Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-01 00:00:00.000 275 21261.35 424.01 43069.00 48032.93 2020-10-01 00:00:01.000 275 21261.39 423.93 43069.05 48032.96 2020-10-01 00:00:02.000 275 21261.40 423.82 43069.04 48032.97 2020-10-01 00:00:03.000 275 21261.38 423.72 43069.07 48032.96 2020-10-01 00:00:04.000 275 21261.40 423.59 43069.10 48033.03 2020-10-01 00:00:05.000 275 21261.42 423.48 43069.09 48033.03 2020-10-01 00:00:06.000 275 21261.41 423.38 43069.13 48033.03 2020-10-01 00:00:07.000 275 21261.44 423.30 43069.14 48033.07 2020-10-01 00:00:08.000 275 21261.43 423.19 43069.16 48033.07 2020-10-01 00:00:09.000 275 21261.45 423.10 43069.18 48033.07 2020-10-01 00:00:10.000 275 21261.46 423.03 43069.21 48033.13 2020-10-01 00:00:11.000 275 21261.47 422.95 43069.19 48033.13 2020-10-01 00:00:12.000 275 21261.46 422.91 43069.21 48033.13 2020-10-01 00:00:13.000 275 21261.48 422.87 43069.18 48033.14 2020-10-01 00:00:14.000 275 21261.48 422.83 43069.17 48033.17 2020-10-01 00:00:15.000 275 21261.51 422.79 43069.16 48033.13 2020-10-01 00:00:16.000 275 21261.48 422.74 43069.18 48033.13 2020-10-01 00:00:17.000 275 21261.44 422.69 43069.21 48033.14 2020-10-01 00:00:18.000 275 21261.40 422.68 43069.16 48033.10 2020-10-01 00:00:19.000 275 21261.32 422.70 43069.16 48033.08 2020-10-01 00:00:20.000 275 21261.26 422.73 43069.15 48033.08 2020-10-01 00:00:21.000 275 21261.19 422.80 43069.16 48032.99 2020-10-01 00:00:22.000 275 21261.10 422.88 43069.17 48032.99 2020-10-01 00:00:23.000 275 21261.04 422.96 43069.17 48032.95 2020-10-01 00:00:24.000 275 21261.01 423.03 43069.12 48032.91 2020-10-01 00:00:25.000 275 21260.97 423.08 43069.12 48032.89 2020-10-01 00:00:26.000 275 21260.93 423.11 43069.12 48032.86 2020-10-01 00:00:27.000 275 21260.91 423.14 43069.11 48032.84 2020-10-01 00:00:28.000 275 21260.92 423.17 43069.12 48032.84 2020-10-01 00:00:29.000 275 21260.97 423.14 43069.11 48032.83 2020-10-01 00:00:30.000 275 21260.99 423.11 43069.06 48032.79 2020-10-01 00:00:31.000 275 21261.04 423.13 43069.09 48032.86 2020-10-01 00:00:32.000 275 21261.07 423.10 43069.09 48032.85 2020-10-01 00:00:33.000 275 21261.08 423.11 43069.07 48032.86 2020-10-01 00:00:34.000 275 21261.08 423.09 43069.09 48032.88 2020-10-01 00:00:35.000 275 21261.11 423.10 43069.07 48032.91 2020-10-01 00:00:36.000 275 21261.16 423.11 43069.13 48032.89 2020-10-01 00:00:37.000 275 21261.19 423.11 43069.09 48032.95 2020-10-01 00:00:38.000 275 21261.22 423.13 43069.07 48032.94 2020-10-01 00:00:39.000 275 21261.24 423.15 43069.06 48032.96 2020-10-01 00:00:40.000 275 21261.28 423.18 43069.06 48032.97 2020-10-01 00:00:41.000 275 21261.37 423.19 43069.10 48033.00 2020-10-01 00:00:42.000 275 21261.42 423.20 43069.08 48033.00 2020-10-01 00:00:43.000 275 21261.45 423.16 43069.07 48033.04 2020-10-01 00:00:44.000 275 21261.47 423.14 43069.08 48033.06 2020-10-01 00:00:45.000 275 21261.54 423.08 43069.11 48033.04 2020-10-01 00:00:46.000 275 21261.56 423.02 43069.11 48033.11 2020-10-01 00:00:47.000 275 21261.55 422.93 43069.11 48033.08 2020-10-01 00:00:48.000 275 21261.57 422.82 43069.14 48033.11 2020-10-01 00:00:49.000 275 21261.56 422.74 43069.15 48033.14 2020-10-01 00:00:50.000 275 21261.56 422.62 43069.13 48033.13 2020-10-01 00:00:51.000 275 21261.55 422.53 43069.14 48033.15 2020-10-01 00:00:52.000 275 21261.53 422.44 43069.16 48033.13 2020-10-01 00:00:53.000 275 21261.47 422.36 43069.17 48033.18 2020-10-01 00:00:54.000 275 21261.45 422.26 43069.18 48033.13 2020-10-01 00:00:55.000 275 21261.45 422.19 43069.15 48033.17 2020-10-01 00:00:56.000 275 21261.41 422.14 43069.22 48033.14 2020-10-01 00:00:57.000 275 21261.36 422.08 43069.25 48033.11 2020-10-01 00:00:58.000 275 21261.30 422.09 43069.26 48033.15 2020-10-01 00:00:59.000 275 21261.25 422.12 43069.24 48033.10 2020-10-01 00:01:00.000 275 21261.24 422.12 43069.27 48033.07 2020-10-01 00:01:01.000 275 21261.22 422.14 43069.24 48033.05 2020-10-01 00:01:02.000 275 21261.19 422.17 43069.22 48033.01 2020-10-01 00:01:03.000 275 21261.16 422.18 43069.21 48033.03 2020-10-01 00:01:04.000 275 21261.13 422.20 43069.21 48033.01 2020-10-01 00:01:05.000 275 21261.10 422.24 43069.20 48032.99 2020-10-01 00:01:06.000 275 21261.15 422.26 43069.18 48032.95 2020-10-01 00:01:07.000 275 21261.15 422.28 43069.21 48032.97 2020-10-01 00:01:08.000 275 21261.15 422.24 43069.19 48032.96 2020-10-01 00:01:09.000 275 21261.17 422.22 43069.17 48032.98 2020-10-01 00:01:10.000 275 21261.15 422.17 43069.18 48032.96 2020-10-01 00:01:11.000 275 21261.14 422.13 43069.19 48032.97 2020-10-01 00:01:12.000 275 21261.16 422.10 43069.19 48032.98 2020-10-01 00:01:13.000 275 21261.16 422.05 43069.19 48032.97 2020-10-01 00:01:14.000 275 21261.14 422.01 43069.16 48032.99 2020-10-01 00:01:15.000 275 21261.15 421.97 43069.18 48032.97 2020-10-01 00:01:16.000 275 21261.17 421.95 43069.18 48032.97 2020-10-01 00:01:17.000 275 21261.18 421.96 43069.21 48033.02 2020-10-01 00:01:18.000 275 21261.21 421.96 43069.18 48033.01 2020-10-01 00:01:19.000 275 21261.25 421.99 43069.19 48033.00 2020-10-01 00:01:20.000 275 21261.30 422.01 43069.19 48033.07 2020-10-01 00:01:21.000 275 21261.33 422.02 43069.19 48033.04 2020-10-01 00:01:22.000 275 21261.36 422.01 43069.17 48033.05 2020-10-01 00:01:23.000 275 21261.38 421.99 43069.15 48033.06 2020-10-01 00:01:24.000 275 21261.41 421.95 43069.13 48033.08 2020-10-01 00:01:25.000 275 21261.44 421.94 43069.12 48033.08 2020-10-01 00:01:26.000 275 21261.45 421.93 43069.11 48033.08 2020-10-01 00:01:27.000 275 21261.41 421.95 43069.11 48033.04 2020-10-01 00:01:28.000 275 21261.38 421.96 43069.12 48033.03 2020-10-01 00:01:29.000 275 21261.31 422.01 43069.10 48033.01 2020-10-01 00:01:30.000 275 21261.26 422.03 43069.09 48032.96 2020-10-01 00:01:31.000 275 21261.23 422.03 43069.10 48032.97 2020-10-01 00:01:32.000 275 21261.15 422.02 43069.06 48032.89 2020-10-01 00:01:33.000 275 21261.09 422.01 43069.05 48032.89 2020-10-01 00:01:34.000 275 21261.10 421.96 43069.05 48032.87 2020-10-01 00:01:35.000 275 21261.11 421.92 43069.05 48032.88 2020-10-01 00:01:36.000 275 21261.12 421.86 43069.05 48032.83 2020-10-01 00:01:37.000 275 21261.16 421.79 43069.07 48032.85 2020-10-01 00:01:38.000 275 21261.15 421.73 43069.08 48032.89 2020-10-01 00:01:39.000 275 21261.10 421.70 43069.07 48032.87 2020-10-01 00:01:40.000 275 21261.05 421.69 43069.10 48032.86 2020-10-01 00:01:41.000 275 21261.07 421.65 43069.12 48032.88 2020-10-01 00:01:42.000 275 21261.05 421.66 43069.13 48032.89 2020-10-01 00:01:43.000 275 21261.07 421.67 43069.14 48032.87 2020-10-01 00:01:44.000 275 21261.06 421.70 43069.17 48032.88 2020-10-01 00:01:45.000 275 21261.09 421.71 43069.18 48032.90 2020-10-01 00:01:46.000 275 21261.11 421.75 43069.18 48032.89 2020-10-01 00:01:47.000 275 21261.16 421.77 43069.14 48032.93 2020-10-01 00:01:48.000 275 21261.22 421.81 43069.15 48032.95 2020-10-01 00:01:49.000 275 21261.24 421.79 43069.12 48032.91 2020-10-01 00:01:50.000 275 21261.27 421.79 43069.13 48032.98 2020-10-01 00:01:51.000 275 21261.30 421.80 43069.16 48032.98 2020-10-01 00:01:52.000 275 21261.30 421.79 43069.15 48033.01 2020-10-01 00:01:53.000 275 21261.32 421.77 43069.19 48032.98 2020-10-01 00:01:54.000 275 21261.33 421.78 43069.23 48033.01 2020-10-01 00:01:55.000 275 21261.33 421.82 43069.18 48033.01 2020-10-01 00:01:56.000 275 21261.34 421.83 43069.17 48032.99 2020-10-01 00:01:57.000 275 21261.30 421.85 43069.13 48033.01 2020-10-01 00:01:58.000 275 21261.26 421.94 43069.14 48032.96 2020-10-01 00:01:59.000 275 21261.24 422.01 43069.17 48032.98 2020-10-01 00:02:00.000 275 21261.20 422.07 43069.12 48032.94 2020-10-01 00:02:01.000 275 21261.13 422.17 43069.08 48032.89 2020-10-01 00:02:02.000 275 21261.06 422.21 43069.10 48032.87 2020-10-01 00:02:03.000 275 21261.06 422.24 43069.08 48032.83 2020-10-01 00:02:04.000 275 21261.05 422.24 43069.06 48032.80 2020-10-01 00:02:05.000 275 21261.04 422.28 43069.04 48032.76 2020-10-01 00:02:06.000 275 21261.01 422.27 43069.00 48032.75 2020-10-01 00:02:07.000 275 21260.97 422.24 43068.99 48032.72 2020-10-01 00:02:08.000 275 21260.91 422.23 43068.99 48032.72 2020-10-01 00:02:09.000 275 21260.90 422.19 43068.98 48032.71 2020-10-01 00:02:10.000 275 21260.90 422.17 43069.00 48032.68 2020-10-01 00:02:11.000 275 21260.88 422.11 43069.02 48032.66 2020-10-01 00:02:12.000 275 21260.86 422.07 43069.02 48032.67 2020-10-01 00:02:13.000 275 21260.85 422.04 43069.05 48032.67 2020-10-01 00:02:14.000 275 21260.86 421.98 43069.05 48032.64 2020-10-01 00:02:15.000 275 21260.87 421.94 43069.05 48032.64 2020-10-01 00:02:16.000 275 21260.90 421.89 43069.06 48032.69 2020-10-01 00:02:17.000 275 21260.91 421.83 43069.08 48032.68 2020-10-01 00:02:18.000 275 21260.90 421.78 43069.08 48032.72 2020-10-01 00:02:19.000 275 21260.92 421.70 43069.10 48032.71 2020-10-01 00:02:20.000 275 21260.95 421.65 43069.12 48032.76 2020-10-01 00:02:21.000 275 21260.98 421.59 43069.13 48032.76 2020-10-01 00:02:22.000 275 21261.03 421.53 43069.13 48032.79 2020-10-01 00:02:23.000 275 21261.02 421.49 43069.12 48032.78 2020-10-01 00:02:24.000 275 21261.05 421.46 43069.12 48032.82 2020-10-01 00:02:25.000 275 21261.07 421.45 43069.13 48032.81 2020-10-01 00:02:26.000 275 21261.09 421.41 43069.15 48032.84 2020-10-01 00:02:27.000 275 21261.05 421.40 43069.14 48032.86 2020-10-01 00:02:28.000 275 21261.02 421.47 43069.14 48032.84 2020-10-01 00:02:29.000 275 21260.99 421.48 43069.14 48032.84 2020-10-01 00:02:30.000 275 21261.01 421.50 43069.15 48032.84 2020-10-01 00:02:31.000 275 21260.99 421.51 43069.14 48032.80 2020-10-01 00:02:32.000 275 21260.96 421.53 43069.15 48032.81 2020-10-01 00:02:33.000 275 21260.92 421.57 43069.14 48032.81 2020-10-01 00:02:34.000 275 21260.91 421.61 43069.13 48032.78 2020-10-01 00:02:35.000 275 21260.89 421.62 43069.08 48032.77 2020-10-01 00:02:36.000 275 21260.87 421.66 43069.06 48032.72 2020-10-01 00:02:37.000 275 21260.82 421.69 43069.07 48032.73 2020-10-01 00:02:38.000 275 21260.76 421.74 43069.06 48032.70 2020-10-01 00:02:39.000 275 21260.75 421.77 43069.07 48032.68 2020-10-01 00:02:40.000 275 21260.70 421.76 43069.07 48032.64 2020-10-01 00:02:41.000 275 21260.66 421.76 43069.06 48032.60 2020-10-01 00:02:42.000 275 21260.64 421.78 43069.04 48032.60 2020-10-01 00:02:43.000 275 21260.63 421.80 43069.00 48032.58 2020-10-01 00:02:44.000 275 21260.64 421.81 43069.02 48032.59 2020-10-01 00:02:45.000 275 21260.65 421.84 43069.00 48032.55 2020-10-01 00:02:46.000 275 21260.63 421.84 43069.00 48032.57 2020-10-01 00:02:47.000 275 21260.64 421.83 43069.03 48032.59 2020-10-01 00:02:48.000 275 21260.68 421.83 43069.00 48032.55 2020-10-01 00:02:49.000 275 21260.67 421.84 43069.01 48032.57 2020-10-01 00:02:50.000 275 21260.69 421.83 43069.01 48032.57 2020-10-01 00:02:51.000 275 21260.73 421.82 43069.01 48032.57 2020-10-01 00:02:52.000 275 21260.76 421.81 43068.99 48032.59 2020-10-01 00:02:53.000 275 21260.80 421.79 43069.01 48032.62 2020-10-01 00:02:54.000 275 21260.80 421.77 43069.01 48032.57 2020-10-01 00:02:55.000 275 21260.81 421.78 43069.00 48032.66 2020-10-01 00:02:56.000 275 21260.84 421.74 43069.00 48032.64 2020-10-01 00:02:57.000 275 21260.85 421.71 43068.99 48032.65 2020-10-01 00:02:58.000 275 21260.82 421.68 43069.01 48032.64 2020-10-01 00:02:59.000 275 21260.82 421.64 43069.01 48032.67 2020-10-01 00:03:00.000 275 21260.81 421.62 43069.03 48032.68 2020-10-01 00:03:01.000 275 21260.82 421.59 43069.05 48032.67 2020-10-01 00:03:02.000 275 21260.80 421.56 43069.06 48032.68 2020-10-01 00:03:03.000 275 21260.78 421.51 43069.04 48032.67 2020-10-01 00:03:04.000 275 21260.78 421.46 43069.04 48032.65 2020-10-01 00:03:05.000 275 21260.76 421.39 43069.04 48032.68 2020-10-01 00:03:06.000 275 21260.74 421.37 43069.06 48032.65 2020-10-01 00:03:07.000 275 21260.68 421.33 43069.06 48032.66 2020-10-01 00:03:08.000 275 21260.69 421.30 43069.08 48032.67 2020-10-01 00:03:09.000 275 21260.68 421.23 43069.11 48032.63 2020-10-01 00:03:10.000 275 21260.64 421.21 43069.09 48032.65 2020-10-01 00:03:11.000 275 21260.62 421.16 43069.12 48032.64 2020-10-01 00:03:12.000 275 21260.60 421.11 43069.12 48032.63 2020-10-01 00:03:13.000 275 21260.56 421.09 43069.10 48032.64 2020-10-01 00:03:14.000 275 21260.56 421.05 43069.13 48032.64 2020-10-01 00:03:15.000 275 21260.52 421.03 43069.13 48032.61 2020-10-01 00:03:16.000 275 21260.50 420.99 43069.14 48032.61 2020-10-01 00:03:17.000 275 21260.41 420.99 43069.14 48032.57 2020-10-01 00:03:18.000 275 21260.38 420.98 43069.11 48032.60 2020-10-01 00:03:19.000 275 21260.35 420.98 43069.13 48032.59 2020-10-01 00:03:20.000 275 21260.34 420.95 43069.13 48032.53 2020-10-01 00:03:21.000 275 21260.35 420.95 43069.15 48032.56 2020-10-01 00:03:22.000 275 21260.32 420.95 43069.17 48032.57 2020-10-01 00:03:23.000 275 21260.31 420.96 43069.17 48032.54 2020-10-01 00:03:24.000 275 21260.28 420.98 43069.17 48032.56 2020-10-01 00:03:25.000 275 21260.23 421.04 43069.16 48032.56 2020-10-01 00:03:26.000 275 21260.17 421.06 43069.17 48032.52 2020-10-01 00:03:27.000 275 21260.16 421.12 43069.15 48032.51 2020-10-01 00:03:28.000 275 21260.17 421.17 43069.15 48032.51 2020-10-01 00:03:29.000 275 21260.13 421.23 43069.15 48032.51 2020-10-01 00:03:30.000 275 21260.13 421.25 43069.17 48032.51 2020-10-01 00:03:31.000 275 21260.13 421.30 43069.16 48032.46 2020-10-01 00:03:32.000 275 21260.14 421.38 43069.14 48032.49 2020-10-01 00:03:33.000 275 21260.15 421.45 43069.13 48032.46 2020-10-01 00:03:34.000 275 21260.10 421.51 43069.13 48032.44 2020-10-01 00:03:35.000 275 21260.10 421.56 43069.11 48032.46 2020-10-01 00:03:36.000 275 21260.12 421.63 43069.14 48032.42 2020-10-01 00:03:37.000 275 21260.14 421.69 43069.10 48032.40 2020-10-01 00:03:38.000 275 21260.14 421.72 43069.07 48032.43 2020-10-01 00:03:39.000 275 21260.13 421.76 43069.07 48032.43 2020-10-01 00:03:40.000 275 21260.12 421.79 43069.10 48032.40 2020-10-01 00:03:41.000 275 21260.15 421.79 43069.13 48032.42 2020-10-01 00:03:42.000 275 21260.15 421.81 43069.11 48032.45 2020-10-01 00:03:43.000 275 21260.15 421.83 43069.10 48032.43 2020-10-01 00:03:44.000 275 21260.15 421.82 43069.11 48032.42 2020-10-01 00:03:45.000 275 21260.14 421.82 43069.08 48032.42 2020-10-01 00:03:46.000 275 21260.15 421.81 43069.07 48032.42 2020-10-01 00:03:47.000 275 21260.17 421.80 43069.08 48032.43 2020-10-01 00:03:48.000 275 21260.17 421.78 43069.07 48032.45 2020-10-01 00:03:49.000 275 21260.16 421.79 43069.06 48032.41 2020-10-01 00:03:50.000 275 21260.16 421.76 43069.08 48032.45 2020-10-01 00:03:51.000 275 21260.19 421.76 43069.06 48032.41 2020-10-01 00:03:52.000 275 21260.21 421.75 43069.10 48032.45 2020-10-01 00:03:53.000 275 21260.20 421.70 43069.09 48032.43 2020-10-01 00:03:54.000 275 21260.21 421.67 43069.11 48032.43 2020-10-01 00:03:55.000 275 21260.19 421.61 43069.10 48032.44 2020-10-01 00:03:56.000 275 21260.20 421.58 43069.08 48032.44 2020-10-01 00:03:57.000 275 21260.17 421.55 43069.09 48032.44 2020-10-01 00:03:58.000 275 21260.16 421.53 43069.08 48032.44 2020-10-01 00:03:59.000 275 21260.16 421.50 43069.09 48032.39 2020-10-01 00:04:00.000 275 21260.17 421.47 43069.10 48032.42 2020-10-01 00:04:01.000 275 21260.21 421.42 43069.10 48032.42 2020-10-01 00:04:02.000 275 21260.27 421.35 43069.08 48032.43 2020-10-01 00:04:03.000 275 21260.27 421.30 43069.08 48032.49 2020-10-01 00:04:04.000 275 21260.25 421.26 43069.12 48032.46 2020-10-01 00:04:05.000 275 21260.23 421.23 43069.14 48032.50 2020-10-01 00:04:06.000 275 21260.22 421.19 43069.16 48032.49 2020-10-01 00:04:07.000 275 21260.23 421.20 43069.17 48032.54 2020-10-01 00:04:08.000 275 21260.22 421.19 43069.18 48032.50 2020-10-01 00:04:09.000 275 21260.21 421.20 43069.20 48032.53 2020-10-01 00:04:10.000 275 21260.21 421.18 43069.19 48032.52 2020-10-01 00:04:11.000 275 21260.19 421.17 43069.18 48032.52 2020-10-01 00:04:12.000 275 21260.18 421.16 43069.16 48032.53 2020-10-01 00:04:13.000 275 21260.16 421.15 43069.15 48032.50 2020-10-01 00:04:14.000 275 21260.18 421.17 43069.15 48032.51 2020-10-01 00:04:15.000 275 21260.14 421.17 43069.15 48032.50 2020-10-01 00:04:16.000 275 21260.13 421.17 43069.18 48032.51 2020-10-01 00:04:17.000 275 21260.13 421.19 43069.14 48032.50 2020-10-01 00:04:18.000 275 21260.10 421.21 43069.15 48032.50 2020-10-01 00:04:19.000 275 21260.08 421.21 43069.17 48032.48 2020-10-01 00:04:20.000 275 21260.10 421.20 43069.16 48032.46 2020-10-01 00:04:21.000 275 21260.08 421.23 43069.14 48032.49 2020-10-01 00:04:22.000 275 21260.03 421.21 43069.15 48032.46 2020-10-01 00:04:23.000 275 21259.99 421.24 43069.16 48032.42 2020-10-01 00:04:24.000 275 21259.97 421.25 43069.14 48032.39 2020-10-01 00:04:25.000 275 21259.97 421.24 43069.13 48032.37 2020-10-01 00:04:26.000 275 21259.95 421.23 43069.12 48032.38 2020-10-01 00:04:27.000 275 21259.89 421.20 43069.13 48032.35 2020-10-01 00:04:28.000 275 21259.87 421.22 43069.15 48032.31 2020-10-01 00:04:29.000 275 21259.81 421.22 43069.11 48032.34 2020-10-01 00:04:30.000 275 21259.76 421.21 43069.11 48032.29 2020-10-01 00:04:31.000 275 21259.76 421.19 43069.12 48032.27 2020-10-01 00:04:32.000 275 21259.71 421.17 43069.11 48032.28 2020-10-01 00:04:33.000 275 21259.71 421.17 43069.12 48032.26 2020-10-01 00:04:34.000 275 21259.69 421.16 43069.13 48032.26 2020-10-01 00:04:35.000 275 21259.68 421.14 43069.11 48032.21 2020-10-01 00:04:36.000 275 21259.69 421.15 43069.13 48032.26 2020-10-01 00:04:37.000 275 21259.67 421.12 43069.13 48032.26 2020-10-01 00:04:38.000 275 21259.68 421.15 43069.15 48032.25 2020-10-01 00:04:39.000 275 21259.71 421.10 43069.15 48032.26 2020-10-01 00:04:40.000 275 21259.71 421.05 43069.16 48032.26 2020-10-01 00:04:41.000 275 21259.71 421.00 43069.17 48032.25 2020-10-01 00:04:42.000 275 21259.68 420.95 43069.17 48032.28 2020-10-01 00:04:43.000 275 21259.68 420.94 43069.18 48032.27 2020-10-01 00:04:44.000 275 21259.68 420.91 43069.19 48032.31 2020-10-01 00:04:45.000 275 21259.64 420.90 43069.20 48032.29 2020-10-01 00:04:46.000 275 21259.63 420.87 43069.17 48032.26 2020-10-01 00:04:47.000 275 21259.60 420.85 43069.18 48032.30 2020-10-01 00:04:48.000 275 21259.57 420.83 43069.20 48032.29 2020-10-01 00:04:49.000 275 21259.57 420.80 43069.22 48032.28 2020-10-01 00:04:50.000 275 21259.53 420.75 43069.21 48032.27 2020-10-01 00:04:51.000 275 21259.56 420.74 43069.21 48032.27 2020-10-01 00:04:52.000 275 21259.56 420.71 43069.24 48032.25 2020-10-01 00:04:53.000 275 21259.50 420.71 43069.24 48032.26 2020-10-01 00:04:54.000 275 21259.49 420.69 43069.21 48032.24 2020-10-01 00:04:55.000 275 21259.49 420.69 43069.22 48032.27 2020-10-01 00:04:56.000 275 21259.47 420.67 43069.21 48032.21 2020-10-01 00:04:57.000 275 21259.44 420.65 43069.25 48032.24 2020-10-01 00:04:58.000 275 21259.42 420.66 43069.24 48032.23 2020-10-01 00:04:59.000 275 21259.43 420.65 43069.27 48032.26 2020-10-01 00:05:00.000 275 21259.44 420.69 43069.24 48032.20 2020-10-01 00:05:01.000 275 21259.41 420.72 43069.24 48032.22 2020-10-01 00:05:02.000 275 21259.39 420.73 43069.25 48032.22 2020-10-01 00:05:03.000 275 21259.38 420.75 43069.24 48032.20 2020-10-01 00:05:04.000 275 21259.38 420.77 43069.23 48032.22 2020-10-01 00:05:05.000 275 21259.37 420.79 43069.20 48032.19 2020-10-01 00:05:06.000 275 21259.33 420.82 43069.20 48032.19 2020-10-01 00:05:07.000 275 21259.30 420.88 43069.21 48032.17 2020-10-01 00:05:08.000 275 21259.31 420.89 43069.22 48032.18 2020-10-01 00:05:09.000 275 21259.31 420.92 43069.19 48032.18 2020-10-01 00:05:10.000 275 21259.31 420.98 43069.19 48032.13 2020-10-01 00:05:11.000 275 21259.31 421.04 43069.22 48032.15 2020-10-01 00:05:12.000 275 21259.32 421.07 43069.22 48032.15 2020-10-01 00:05:13.000 275 21259.36 421.13 43069.20 48032.11 2020-10-01 00:05:14.000 275 21259.36 421.19 43069.19 48032.13 2020-10-01 00:05:15.000 275 21259.39 421.23 43069.22 48032.10 2020-10-01 00:05:16.000 275 21259.38 421.28 43069.22 48032.11 2020-10-01 00:05:17.000 275 21259.40 421.33 43069.19 48032.11 2020-10-01 00:05:18.000 275 21259.42 421.37 43069.16 48032.14 2020-10-01 00:05:19.000 275 21259.44 421.42 43069.16 48032.13 2020-10-01 00:05:20.000 275 21259.43 421.47 43069.17 48032.11 2020-10-01 00:05:21.000 275 21259.45 421.50 43069.17 48032.15 2020-10-01 00:05:22.000 275 21259.44 421.48 43069.18 48032.17 2020-10-01 00:05:23.000 275 21259.45 421.48 43069.21 48032.12 2020-10-01 00:05:24.000 275 21259.44 421.50 43069.21 48032.14 2020-10-01 00:05:25.000 275 21259.44 421.46 43069.19 48032.17 2020-10-01 00:05:26.000 275 21259.48 421.43 43069.20 48032.16 2020-10-01 00:05:27.000 275 21259.47 421.43 43069.18 48032.16 2020-10-01 00:05:28.000 275 21259.48 421.36 43069.19 48032.17 2020-10-01 00:05:29.000 275 21259.47 421.36 43069.17 48032.18 2020-10-01 00:05:30.000 275 21259.47 421.35 43069.20 48032.20 2020-10-01 00:05:31.000 275 21259.46 421.32 43069.22 48032.20 2020-10-01 00:05:32.000 275 21259.50 421.25 43069.22 48032.22 2020-10-01 00:05:33.000 275 21259.50 421.20 43069.25 48032.24 2020-10-01 00:05:34.000 275 21259.48 421.17 43069.26 48032.21 2020-10-01 00:05:35.000 275 21259.46 421.14 43069.25 48032.20 2020-10-01 00:05:36.000 275 21259.45 421.10 43069.25 48032.23 2020-10-01 00:05:37.000 275 21259.42 421.05 43069.25 48032.23 2020-10-01 00:05:38.000 275 21259.41 420.99 43069.30 48032.23 2020-10-01 00:05:39.000 275 21259.42 420.93 43069.31 48032.20 2020-10-01 00:05:40.000 275 21259.40 420.92 43069.28 48032.22 2020-10-01 00:05:41.000 275 21259.34 420.88 43069.26 48032.23 2020-10-01 00:05:42.000 275 21259.30 420.82 43069.27 48032.20 2020-10-01 00:05:43.000 275 21259.31 420.74 43069.26 48032.21 2020-10-01 00:05:44.000 275 21259.27 420.69 43069.25 48032.22 2020-10-01 00:05:45.000 275 21259.24 420.68 43069.28 48032.21 2020-10-01 00:05:46.000 275 21259.22 420.64 43069.31 48032.19 2020-10-01 00:05:47.000 275 21259.22 420.58 43069.32 48032.17 2020-10-01 00:05:48.000 275 21259.20 420.56 43069.30 48032.21 2020-10-01 00:05:49.000 275 21259.16 420.55 43069.29 48032.20 2020-10-01 00:05:50.000 275 21259.12 420.54 43069.29 48032.14 2020-10-01 00:05:51.000 275 21259.11 420.53 43069.29 48032.15 2020-10-01 00:05:52.000 275 21259.08 420.53 43069.32 48032.16 2020-10-01 00:05:53.000 275 21259.09 420.51 43069.31 48032.16 2020-10-01 00:05:54.000 275 21259.06 420.50 43069.32 48032.15 2020-10-01 00:05:55.000 275 21259.04 420.50 43069.34 48032.16 2020-10-01 00:05:56.000 275 21259.01 420.52 43069.31 48032.13 2020-10-01 00:05:57.000 275 21258.98 420.53 43069.29 48032.12 2020-10-01 00:05:58.000 275 21258.99 420.53 43069.31 48032.12 2020-10-01 00:05:59.000 275 21258.98 420.55 43069.31 48032.10 2020-10-01 00:06:00.000 275 21258.98 420.54 43069.32 48032.07 2020-10-01 00:06:01.000 275 21258.95 420.55 43069.32 48032.07 2020-10-01 00:06:02.000 275 21258.95 420.58 43069.31 48032.07 2020-10-01 00:06:03.000 275 21258.96 420.59 43069.29 48032.03 2020-10-01 00:06:04.000 275 21258.98 420.59 43069.29 48032.01 2020-10-01 00:06:05.000 275 21258.93 420.62 43069.25 48032.03 2020-10-01 00:06:06.000 275 21258.97 420.60 43069.27 48032.06 2020-10-01 00:06:07.000 275 21258.96 420.59 43069.26 48032.00 2020-10-01 00:06:08.000 275 21258.93 420.58 43069.23 48032.02 2020-10-01 00:06:09.000 275 21258.92 420.60 43069.25 48032.03 2020-10-01 00:06:10.000 275 21258.91 420.59 43069.22 48032.00 2020-10-01 00:06:11.000 275 21258.89 420.59 43069.22 48032.03 2020-10-01 00:06:12.000 275 21258.88 420.57 43069.21 48031.99 2020-10-01 00:06:13.000 275 21258.87 420.58 43069.21 48031.99 2020-10-01 00:06:14.000 275 21258.83 420.57 43069.25 48031.98 2020-10-01 00:06:15.000 275 21258.83 420.57 43069.21 48032.01 2020-10-01 00:06:16.000 275 21258.85 420.54 43069.22 48031.99 2020-10-01 00:06:17.000 275 21258.84 420.55 43069.25 48031.96 2020-10-01 00:06:18.000 275 21258.81 420.54 43069.24 48031.96 2020-10-01 00:06:19.000 275 21258.78 420.51 43069.25 48031.97 2020-10-01 00:06:20.000 275 21258.77 420.49 43069.27 48031.99 2020-10-01 00:06:21.000 275 21258.78 420.47 43069.24 48031.95 2020-10-01 00:06:22.000 275 21258.77 420.41 43069.24 48031.97 2020-10-01 00:06:23.000 275 21258.77 420.38 43069.27 48031.96 2020-10-01 00:06:24.000 275 21258.70 420.36 43069.29 48031.96 2020-10-01 00:06:25.000 275 21258.71 420.28 43069.30 48031.96 2020-10-01 00:06:26.000 275 21258.67 420.20 43069.31 48031.96 2020-10-01 00:06:27.000 275 21258.67 420.16 43069.36 48031.97 2020-10-01 00:06:28.000 275 21258.66 420.12 43069.36 48031.99 2020-10-01 00:06:29.000 275 21258.63 420.07 43069.38 48032.01 2020-10-01 00:06:30.000 275 21258.59 420.04 43069.40 48032.00 2020-10-01 00:06:31.000 275 21258.58 419.99 43069.41 48031.98 2020-10-01 00:06:32.000 275 21258.54 419.95 43069.40 48031.98 2020-10-01 00:06:33.000 275 21258.54 419.91 43069.39 48032.01 2020-10-01 00:06:34.000 275 21258.51 419.89 43069.40 48031.98 2020-10-01 00:06:35.000 275 21258.48 419.85 43069.44 48031.96 2020-10-01 00:06:36.000 275 21258.44 419.82 43069.43 48032.01 2020-10-01 00:06:37.000 275 21258.42 419.76 43069.43 48031.98 2020-10-01 00:06:38.000 275 21258.39 419.70 43069.44 48031.98 2020-10-01 00:06:39.000 275 21258.39 419.70 43069.44 48031.96 2020-10-01 00:06:40.000 275 21258.40 419.65 43069.46 48031.97 2020-10-01 00:06:41.000 275 21258.34 419.60 43069.44 48031.94 2020-10-01 00:06:42.000 275 21258.33 419.56 43069.46 48031.95 2020-10-01 00:06:43.000 275 21258.30 419.51 43069.47 48031.96 2020-10-01 00:06:44.000 275 21258.27 419.45 43069.47 48031.94 2020-10-01 00:06:45.000 275 21258.28 419.38 43069.48 48031.93 2020-10-01 00:06:46.000 275 21258.27 419.32 43069.51 48031.93 2020-10-01 00:06:47.000 275 21258.24 419.27 43069.50 48031.94 2020-10-01 00:06:48.000 275 21258.23 419.21 43069.50 48031.93 2020-10-01 00:06:49.000 275 21258.22 419.14 43069.50 48031.93 2020-10-01 00:06:50.000 275 21258.19 419.12 43069.53 48031.93 2020-10-01 00:06:51.000 275 21258.19 419.03 43069.53 48031.94 2020-10-01 00:06:52.000 275 21258.16 418.96 43069.50 48031.91 2020-10-01 00:06:53.000 275 21258.16 418.90 43069.52 48031.94 2020-10-01 00:06:54.000 275 21258.14 418.83 43069.53 48031.92 2020-10-01 00:06:55.000 275 21258.11 418.75 43069.53 48031.93 2020-10-01 00:06:56.000 275 21258.06 418.70 43069.53 48031.88 2020-10-01 00:06:57.000 275 21258.08 418.66 43069.52 48031.91 2020-10-01 00:06:58.000 275 21258.11 418.61 43069.58 48031.88 2020-10-01 00:06:59.000 275 21258.11 418.57 43069.59 48031.92 2020-10-01 00:07:00.000 275 21258.08 418.55 43069.60 48031.87 2020-10-01 00:07:01.000 275 21258.07 418.52 43069.57 48031.88 2020-10-01 00:07:02.000 275 21258.07 418.53 43069.57 48031.90 2020-10-01 00:07:03.000 275 21258.07 418.55 43069.56 48031.89 2020-10-01 00:07:04.000 275 21258.03 418.56 43069.56 48031.87 2020-10-01 00:07:05.000 275 21258.00 418.59 43069.57 48031.90 2020-10-01 00:07:06.000 275 21258.00 418.64 43069.58 48031.88 2020-10-01 00:07:07.000 275 21257.99 418.72 43069.58 48031.89 2020-10-01 00:07:08.000 275 21257.99 418.78 43069.59 48031.86 2020-10-01 00:07:09.000 275 21257.93 418.86 43069.61 48031.87 2020-10-01 00:07:10.000 275 21257.89 418.99 43069.58 48031.84 2020-10-01 00:07:11.000 275 21257.83 419.12 43069.54 48031.82 2020-10-01 00:07:12.000 275 21257.82 419.23 43069.52 48031.77 2020-10-01 00:07:13.000 275 21257.77 419.35 43069.52 48031.79 2020-10-01 00:07:14.000 275 21257.72 419.47 43069.49 48031.70 2020-10-01 00:07:15.000 275 21257.70 419.58 43069.45 48031.71 2020-10-01 00:07:16.000 275 21257.65 419.69 43069.38 48031.66 2020-10-01 00:07:17.000 275 21257.60 419.80 43069.38 48031.62 2020-10-01 00:07:18.000 275 21257.63 419.89 43069.38 48031.61 2020-10-01 00:07:19.000 275 21257.64 419.96 43069.37 48031.60 2020-10-01 00:07:20.000 275 21257.63 420.01 43069.34 48031.58 2020-10-01 00:07:21.000 275 21257.63 420.06 43069.30 48031.54 2020-10-01 00:07:22.000 275 21257.65 420.09 43069.29 48031.55 2020-10-01 00:07:23.000 275 21257.66 420.12 43069.29 48031.53 2020-10-01 00:07:24.000 275 21257.70 420.10 43069.27 48031.52 2020-10-01 00:07:25.000 275 21257.70 420.08 43069.26 48031.51 2020-10-01 00:07:26.000 275 21257.73 420.07 43069.26 48031.53 2020-10-01 00:07:27.000 275 21257.78 420.07 43069.25 48031.56 2020-10-01 00:07:28.000 275 21257.81 420.07 43069.23 48031.54 2020-10-01 00:07:29.000 275 21257.80 420.03 43069.20 48031.55 2020-10-01 00:07:30.000 275 21257.81 420.01 43069.20 48031.53 2020-10-01 00:07:31.000 275 21257.82 419.96 43069.18 48031.54 2020-10-01 00:07:32.000 275 21257.81 419.87 43069.15 48031.52 2020-10-01 00:07:33.000 275 21257.85 419.77 43069.14 48031.56 2020-10-01 00:07:34.000 275 21257.86 419.70 43069.17 48031.50 2020-10-01 00:07:35.000 275 21257.88 419.62 43069.18 48031.56 2020-10-01 00:07:36.000 275 21257.95 419.49 43069.20 48031.55 2020-10-01 00:07:37.000 275 21257.96 419.41 43069.21 48031.60 2020-10-01 00:07:38.000 275 21257.93 419.31 43069.22 48031.57 2020-10-01 00:07:39.000 275 21257.90 419.23 43069.22 48031.60 2020-10-01 00:07:40.000 275 21257.90 419.12 43069.23 48031.59 2020-10-01 00:07:41.000 275 21257.87 419.04 43069.25 48031.58 2020-10-01 00:07:42.000 275 21257.84 418.95 43069.27 48031.57 2020-10-01 00:07:43.000 275 21257.83 418.89 43069.29 48031.60 2020-10-01 00:07:44.000 275 21257.79 418.84 43069.33 48031.56 2020-10-01 00:07:45.000 275 21257.76 418.75 43069.35 48031.61 2020-10-01 00:07:46.000 275 21257.75 418.68 43069.36 48031.60 2020-10-01 00:07:47.000 275 21257.71 418.63 43069.32 48031.56 2020-10-01 00:07:48.000 275 21257.62 418.62 43069.33 48031.56 2020-10-01 00:07:49.000 275 21257.55 418.56 43069.38 48031.56 2020-10-01 00:07:50.000 275 21257.53 418.53 43069.36 48031.54 2020-10-01 00:07:51.000 275 21257.53 418.50 43069.40 48031.51 2020-10-01 00:07:52.000 275 21257.51 418.45 43069.40 48031.52 2020-10-01 00:07:53.000 275 21257.45 418.40 43069.40 48031.53 2020-10-01 00:07:54.000 275 21257.42 418.42 43069.40 48031.47 2020-10-01 00:07:55.000 275 21257.38 418.40 43069.41 48031.50 2020-10-01 00:07:56.000 275 21257.30 418.41 43069.43 48031.51 2020-10-01 00:07:57.000 275 21257.28 418.40 43069.43 48031.47 2020-10-01 00:07:58.000 275 21257.24 418.45 43069.44 48031.49 2020-10-01 00:07:59.000 275 21257.20 418.47 43069.46 48031.48 2020-10-01 00:08:00.000 275 21257.17 418.46 43069.47 48031.48 2020-10-01 00:08:01.000 275 21257.16 418.49 43069.48 48031.44 2020-10-01 00:08:02.000 275 21257.12 418.53 43069.46 48031.43 2020-10-01 00:08:03.000 275 21257.14 418.56 43069.46 48031.43 2020-10-01 00:08:04.000 275 21257.16 418.61 43069.45 48031.46 2020-10-01 00:08:05.000 275 21257.15 418.66 43069.44 48031.43 2020-10-01 00:08:06.000 275 21257.17 418.69 43069.44 48031.40 2020-10-01 00:08:07.000 275 21257.15 418.71 43069.42 48031.39 2020-10-01 00:08:08.000 275 21257.19 418.74 43069.43 48031.46 2020-10-01 00:08:09.000 275 21257.18 418.80 43069.44 48031.45 2020-10-01 00:08:10.000 275 21257.18 418.82 43069.44 48031.40 2020-10-01 00:08:11.000 275 21257.27 418.86 43069.43 48031.43 2020-10-01 00:08:12.000 275 21257.28 418.88 43069.40 48031.45 2020-10-01 00:08:13.000 275 21257.31 418.87 43069.39 48031.43 2020-10-01 00:08:14.000 275 21257.31 418.90 43069.40 48031.44 2020-10-01 00:08:15.000 275 21257.34 418.90 43069.39 48031.45 2020-10-01 00:08:16.000 275 21257.37 418.91 43069.35 48031.45 2020-10-01 00:08:17.000 275 21257.38 418.89 43069.37 48031.47 2020-10-01 00:08:18.000 275 21257.41 418.88 43069.37 48031.46 2020-10-01 00:08:19.000 275 21257.41 418.90 43069.38 48031.46 2020-10-01 00:08:20.000 275 21257.43 418.91 43069.38 48031.51 2020-10-01 00:08:21.000 275 21257.44 418.88 43069.41 48031.49 2020-10-01 00:08:22.000 275 21257.43 418.86 43069.43 48031.50 2020-10-01 00:08:23.000 275 21257.43 418.88 43069.40 48031.51 2020-10-01 00:08:24.000 275 21257.43 418.86 43069.42 48031.49 2020-10-01 00:08:25.000 275 21257.41 418.85 43069.41 48031.53 2020-10-01 00:08:26.000 275 21257.41 418.83 43069.41 48031.50 2020-10-01 00:08:27.000 275 21257.40 418.82 43069.41 48031.50 2020-10-01 00:08:28.000 275 21257.40 418.79 43069.42 48031.51 2020-10-01 00:08:29.000 275 21257.37 418.74 43069.45 48031.51 2020-10-01 00:08:30.000 275 21257.36 418.70 43069.45 48031.48 2020-10-01 00:08:31.000 275 21257.33 418.71 43069.42 48031.50 2020-10-01 00:08:32.000 275 21257.31 418.67 43069.45 48031.49 2020-10-01 00:08:33.000 275 21257.31 418.67 43069.42 48031.48 2020-10-01 00:08:34.000 275 21257.29 418.66 43069.42 48031.46 2020-10-01 00:08:35.000 275 21257.30 418.62 43069.40 48031.45 2020-10-01 00:08:36.000 275 21257.29 418.59 43069.38 48031.44 2020-10-01 00:08:37.000 275 21257.28 418.60 43069.40 48031.44 2020-10-01 00:08:38.000 275 21257.24 418.61 43069.42 48031.42 2020-10-01 00:08:39.000 275 21257.25 418.59 43069.42 48031.43 2020-10-01 00:08:40.000 275 21257.26 418.57 43069.40 48031.42 2020-10-01 00:08:41.000 275 21257.22 418.57 43069.40 48031.42 2020-10-01 00:08:42.000 275 21257.19 418.58 43069.39 48031.40 2020-10-01 00:08:43.000 275 21257.21 418.57 43069.42 48031.38 2020-10-01 00:08:44.000 275 21257.21 418.54 43069.43 48031.39 2020-10-01 00:08:45.000 275 21257.19 418.52 43069.40 48031.38 2020-10-01 00:08:46.000 275 21257.19 418.50 43069.43 48031.38 2020-10-01 00:08:47.000 275 21257.19 418.47 43069.42 48031.40 2020-10-01 00:08:48.000 275 21257.14 418.48 43069.42 48031.34 2020-10-01 00:08:49.000 275 21257.12 418.44 43069.43 48031.39 2020-10-01 00:08:50.000 275 21257.14 418.42 43069.41 48031.37 2020-10-01 00:08:51.000 275 21257.14 418.41 43069.44 48031.35 2020-10-01 00:08:52.000 275 21257.14 418.41 43069.45 48031.37 2020-10-01 00:08:53.000 275 21257.12 418.42 43069.43 48031.36 2020-10-01 00:08:54.000 275 21257.14 418.44 43069.43 48031.39 2020-10-01 00:08:55.000 275 21257.13 418.46 43069.41 48031.35 2020-10-01 00:08:56.000 275 21257.13 418.46 43069.43 48031.36 2020-10-01 00:08:57.000 275 21257.13 418.47 43069.41 48031.36 2020-10-01 00:08:58.000 275 21257.16 418.48 43069.40 48031.35 2020-10-01 00:08:59.000 275 21257.15 418.50 43069.41 48031.36 2020-10-01 00:09:00.000 275 21257.13 418.51 43069.37 48031.37 2020-10-01 00:09:01.000 275 21257.14 418.50 43069.35 48031.36 2020-10-01 00:09:02.000 275 21257.16 418.51 43069.39 48031.35 2020-10-01 00:09:03.000 275 21257.15 418.50 43069.38 48031.37 2020-10-01 00:09:04.000 275 21257.18 418.49 43069.39 48031.37 2020-10-01 00:09:05.000 275 21257.20 418.47 43069.39 48031.35 2020-10-01 00:09:06.000 275 21257.21 418.46 43069.43 48031.36 2020-10-01 00:09:07.000 275 21257.22 418.47 43069.43 48031.38 2020-10-01 00:09:08.000 275 21257.19 418.48 43069.44 48031.37 2020-10-01 00:09:09.000 275 21257.14 418.47 43069.42 48031.40 2020-10-01 00:09:10.000 275 21257.15 418.45 43069.41 48031.34 2020-10-01 00:09:11.000 275 21257.14 418.43 43069.39 48031.37 2020-10-01 00:09:12.000 275 21257.17 418.41 43069.36 48031.37 2020-10-01 00:09:13.000 275 21257.17 418.40 43069.39 48031.36 2020-10-01 00:09:14.000 275 21257.18 418.40 43069.39 48031.35 2020-10-01 00:09:15.000 275 21257.16 418.40 43069.39 48031.38 2020-10-01 00:09:16.000 275 21257.17 418.40 43069.41 48031.36 2020-10-01 00:09:17.000 275 21257.18 418.37 43069.42 48031.37 2020-10-01 00:09:18.000 275 21257.17 418.36 43069.37 48031.35 2020-10-01 00:09:19.000 275 21257.17 418.37 43069.38 48031.37 2020-10-01 00:09:20.000 275 21257.16 418.35 43069.41 48031.36 2020-10-01 00:09:21.000 275 21257.16 418.31 43069.40 48031.34 2020-10-01 00:09:22.000 275 21257.16 418.31 43069.42 48031.35 2020-10-01 00:09:23.000 275 21257.16 418.32 43069.44 48031.34 2020-10-01 00:09:24.000 275 21257.16 418.32 43069.43 48031.37 2020-10-01 00:09:25.000 275 21257.12 418.28 43069.43 48031.33 2020-10-01 00:09:26.000 275 21257.10 418.29 43069.44 48031.38 2020-10-01 00:09:27.000 275 21257.12 418.31 43069.40 48031.32 2020-10-01 00:09:28.000 275 21257.08 418.32 43069.42 48031.34 2020-10-01 00:09:29.000 275 21257.06 418.34 43069.44 48031.36 2020-10-01 00:09:30.000 275 21257.04 418.35 43069.40 48031.33 2020-10-01 00:09:31.000 275 21257.04 418.37 43069.40 48031.33 2020-10-01 00:09:32.000 275 21257.03 418.35 43069.40 48031.29 2020-10-01 00:09:33.000 275 21257.02 418.35 43069.44 48031.32 2020-10-01 00:09:34.000 275 21256.98 418.34 43069.44 48031.30 2020-10-01 00:09:35.000 275 21256.96 418.34 43069.43 48031.29 2020-10-01 00:09:36.000 275 21256.96 418.34 43069.43 48031.28 2020-10-01 00:09:37.000 275 21256.97 418.36 43069.44 48031.29 2020-10-01 00:09:38.000 275 21256.95 418.34 43069.43 48031.28 2020-10-01 00:09:39.000 275 21256.97 418.34 43069.42 48031.25 2020-10-01 00:09:40.000 275 21256.94 418.35 43069.39 48031.25 2020-10-01 00:09:41.000 275 21256.96 418.34 43069.37 48031.26 2020-10-01 00:09:42.000 275 21256.96 418.33 43069.39 48031.27 2020-10-01 00:09:43.000 275 21256.94 418.32 43069.40 48031.21 2020-10-01 00:09:44.000 275 21256.90 418.33 43069.39 48031.24 2020-10-01 00:09:45.000 275 21256.86 418.33 43069.36 48031.20 2020-10-01 00:09:46.000 275 21256.84 418.34 43069.38 48031.19 2020-10-01 00:09:47.000 275 21256.84 418.34 43069.37 48031.16 2020-10-01 00:09:48.000 275 21256.84 418.34 43069.35 48031.17 2020-10-01 00:09:49.000 275 21256.82 418.35 43069.33 48031.17 2020-10-01 00:09:50.000 275 21256.85 418.30 43069.35 48031.14 2020-10-01 00:09:51.000 275 21256.86 418.30 43069.36 48031.11 2020-10-01 00:09:52.000 275 21256.83 418.30 43069.31 48031.14 2020-10-01 00:09:53.000 275 21256.84 418.27 43069.28 48031.15 2020-10-01 00:09:54.000 275 21256.85 418.24 43069.29 48031.12 2020-10-01 00:09:55.000 275 21256.86 418.24 43069.31 48031.13 2020-10-01 00:09:56.000 275 21256.86 418.21 43069.27 48031.13 2020-10-01 00:09:57.000 275 21256.85 418.21 43069.27 48031.14 2020-10-01 00:09:58.000 275 21256.86 418.23 43069.26 48031.14 2020-10-01 00:09:59.000 275 21256.83 418.25 43069.28 48031.13 2020-10-01 00:10:00.000 275 21256.82 418.27 43069.27 48031.09 2020-10-01 00:10:01.000 275 21256.84 418.26 43069.27 48031.09 2020-10-01 00:10:02.000 275 21256.78 418.27 43069.22 48031.10 2020-10-01 00:10:03.000 275 21256.75 418.28 43069.24 48031.09 2020-10-01 00:10:04.000 275 21256.73 418.26 43069.24 48031.03 2020-10-01 00:10:05.000 275 21256.72 418.27 43069.23 48031.06 2020-10-01 00:10:06.000 275 21256.69 418.27 43069.24 48031.05 2020-10-01 00:10:07.000 275 21256.67 418.26 43069.24 48031.04 2020-10-01 00:10:08.000 275 21256.68 418.26 43069.20 48031.00 2020-10-01 00:10:09.000 275 21256.68 418.26 43069.19 48030.98 2020-10-01 00:10:10.000 275 21256.65 418.29 43069.16 48031.02 2020-10-01 00:10:11.000 275 21256.64 418.26 43069.21 48030.98 2020-10-01 00:10:12.000 275 21256.65 418.25 43069.21 48031.00 2020-10-01 00:10:13.000 275 21256.62 418.24 43069.22 48030.99 2020-10-01 00:10:14.000 275 21256.61 418.25 43069.19 48030.96 2020-10-01 00:10:15.000 275 21256.61 418.27 43069.19 48030.96 2020-10-01 00:10:16.000 275 21256.63 418.26 43069.20 48030.98 2020-10-01 00:10:17.000 275 21256.63 418.24 43069.21 48030.95 2020-10-01 00:10:18.000 275 21256.62 418.22 43069.23 48031.00 2020-10-01 00:10:19.000 275 21256.65 418.21 43069.25 48030.99 2020-10-01 00:10:20.000 275 21256.70 418.19 43069.29 48031.04 2020-10-01 00:10:21.000 275 21256.73 418.17 43069.29 48031.02 2020-10-01 00:10:22.000 275 21256.78 418.15 43069.33 48031.09 2020-10-01 00:10:23.000 275 21256.85 418.14 43069.32 48031.14 2020-10-01 00:10:24.000 275 21256.93 418.14 43069.30 48031.17 2020-10-01 00:10:25.000 275 21256.98 418.18 43069.31 48031.18 2020-10-01 00:10:26.000 275 21257.03 418.19 43069.32 48031.25 2020-10-01 00:10:27.000 275 21257.07 418.18 43069.33 48031.27 2020-10-01 00:10:28.000 275 21257.11 418.20 43069.34 48031.29 2020-10-01 00:10:29.000 275 21257.12 418.21 43069.35 48031.29 2020-10-01 00:10:30.000 275 21257.11 418.25 43069.31 48031.29 2020-10-01 00:10:31.000 275 21257.06 418.27 43069.32 48031.27 2020-10-01 00:10:32.000 275 21257.01 418.31 43069.29 48031.24 2020-10-01 00:10:33.000 275 21256.97 418.33 43069.27 48031.23 2020-10-01 00:10:34.000 275 21256.97 418.36 43069.23 48031.20 2020-10-01 00:10:35.000 275 21256.95 418.34 43069.24 48031.11 2020-10-01 00:10:36.000 275 21256.93 418.34 43069.24 48031.12 2020-10-01 00:10:37.000 275 21256.92 418.35 43069.24 48031.13 2020-10-01 00:10:38.000 275 21256.88 418.35 43069.22 48031.10 2020-10-01 00:10:39.000 275 21256.86 418.35 43069.24 48031.12 2020-10-01 00:10:40.000 275 21256.84 418.36 43069.22 48031.05 2020-10-01 00:10:41.000 275 21256.82 418.39 43069.23 48031.08 2020-10-01 00:10:42.000 275 21256.83 418.40 43069.25 48031.06 2020-10-01 00:10:43.000 275 21256.80 418.39 43069.25 48031.07 2020-10-01 00:10:44.000 275 21256.78 418.40 43069.23 48031.01 2020-10-01 00:10:45.000 275 21256.74 418.38 43069.20 48031.06 2020-10-01 00:10:46.000 275 21256.75 418.38 43069.21 48031.04 2020-10-01 00:10:47.000 275 21256.73 418.38 43069.21 48031.00 2020-10-01 00:10:48.000 275 21256.71 418.39 43069.22 48031.00 2020-10-01 00:10:49.000 275 21256.72 418.40 43069.22 48030.99 2020-10-01 00:10:50.000 275 21256.73 418.40 43069.24 48031.02 2020-10-01 00:10:51.000 275 21256.70 418.39 43069.23 48030.99 2020-10-01 00:10:52.000 275 21256.67 418.36 43069.22 48030.98 2020-10-01 00:10:53.000 275 21256.70 418.41 43069.20 48030.96 2020-10-01 00:10:54.000 275 21256.71 418.41 43069.24 48030.95 2020-10-01 00:10:55.000 275 21256.73 418.40 43069.22 48031.00 2020-10-01 00:10:56.000 275 21256.72 418.42 43069.19 48031.00 2020-10-01 00:10:57.000 275 21256.71 418.43 43069.16 48030.99 2020-10-01 00:10:58.000 275 21256.74 418.43 43069.15 48030.98 2020-10-01 00:10:59.000 275 21256.73 418.42 43069.15 48030.99 2020-10-01 00:11:00.000 275 21256.74 418.44 43069.13 48031.01 2020-10-01 00:11:01.000 275 21256.76 418.46 43069.17 48030.98 2020-10-01 00:11:02.000 275 21256.80 418.45 43069.18 48031.00 2020-10-01 00:11:03.000 275 21256.79 418.47 43069.17 48031.05 2020-10-01 00:11:04.000 275 21256.78 418.46 43069.15 48031.00 2020-10-01 00:11:05.000 275 21256.82 418.47 43069.14 48031.02 2020-10-01 00:11:06.000 275 21256.80 418.45 43069.16 48031.06 2020-10-01 00:11:07.000 275 21256.89 418.41 43069.21 48031.02 2020-10-01 00:11:08.000 275 21256.92 418.43 43069.19 48031.08 2020-10-01 00:11:09.000 275 21256.93 418.43 43069.19 48031.11 2020-10-01 00:11:10.000 275 21256.96 418.42 43069.25 48031.14 2020-10-01 00:11:11.000 275 21256.97 418.39 43069.25 48031.16 2020-10-01 00:11:12.000 275 21257.00 418.38 43069.28 48031.18 2020-10-01 00:11:13.000 275 21257.04 418.40 43069.31 48031.19 2020-10-01 00:11:14.000 275 21257.06 418.35 43069.34 48031.27 2020-10-01 00:11:15.000 275 21257.14 418.31 43069.40 48031.29 2020-10-01 00:11:16.000 275 21257.19 418.28 43069.38 48031.31 2020-10-01 00:11:17.000 275 21257.24 418.26 43069.39 48031.37 2020-10-01 00:11:18.000 275 21257.27 418.25 43069.43 48031.43 2020-10-01 00:11:19.000 275 21257.30 418.25 43069.42 48031.47 2020-10-01 00:11:20.000 275 21257.30 418.24 43069.43 48031.45 2020-10-01 00:11:21.000 275 21257.29 418.24 43069.46 48031.52 2020-10-01 00:11:22.000 275 21257.33 418.24 43069.49 48031.51 2020-10-01 00:11:23.000 275 21257.34 418.24 43069.49 48031.51 2020-10-01 00:11:24.000 275 21257.33 418.22 43069.48 48031.50 2020-10-01 00:11:25.000 275 21257.31 418.26 43069.50 48031.56 2020-10-01 00:11:26.000 275 21257.32 418.23 43069.49 48031.53 2020-10-01 00:11:27.000 275 21257.30 418.21 43069.52 48031.54 2020-10-01 00:11:28.000 275 21257.29 418.22 43069.47 48031.55 2020-10-01 00:11:29.000 275 21257.27 418.22 43069.48 48031.51 2020-10-01 00:11:30.000 275 21257.29 418.23 43069.49 48031.51 2020-10-01 00:11:31.000 275 21257.28 418.22 43069.50 48031.53 2020-10-01 00:11:32.000 275 21257.27 418.23 43069.51 48031.49 2020-10-01 00:11:33.000 275 21257.28 418.26 43069.52 48031.50 2020-10-01 00:11:34.000 275 21257.27 418.24 43069.53 48031.54 2020-10-01 00:11:35.000 275 21257.25 418.24 43069.49 48031.51 2020-10-01 00:11:36.000 275 21257.24 418.25 43069.50 48031.49 2020-10-01 00:11:37.000 275 21257.25 418.26 43069.49 48031.47 2020-10-01 00:11:38.000 275 21257.28 418.26 43069.51 48031.52 2020-10-01 00:11:39.000 275 21257.27 418.32 43069.52 48031.49 2020-10-01 00:11:40.000 275 21257.25 418.37 43069.47 48031.48 2020-10-01 00:11:41.000 275 21257.26 418.37 43069.43 48031.47 2020-10-01 00:11:42.000 275 21257.26 418.38 43069.41 48031.46 2020-10-01 00:11:43.000 275 21257.27 418.38 43069.40 48031.45 2020-10-01 00:11:44.000 275 21257.25 418.42 43069.39 48031.42 2020-10-01 00:11:45.000 275 21257.23 418.42 43069.36 48031.40 2020-10-01 00:11:46.000 275 21257.22 418.42 43069.36 48031.42 2020-10-01 00:11:47.000 275 21257.26 418.44 43069.36 48031.38 2020-10-01 00:11:48.000 275 21257.23 418.42 43069.36 48031.40 2020-10-01 00:11:49.000 275 21257.25 418.38 43069.37 48031.38 2020-10-01 00:11:50.000 275 21257.27 418.38 43069.35 48031.41 2020-10-01 00:11:51.000 275 21257.28 418.38 43069.35 48031.40 2020-10-01 00:11:52.000 275 21257.28 418.37 43069.39 48031.37 2020-10-01 00:11:53.000 275 21257.31 418.36 43069.39 48031.36 2020-10-01 00:11:54.000 275 21257.30 418.34 43069.33 48031.43 2020-10-01 00:11:55.000 275 21257.31 418.34 43069.31 48031.41 2020-10-01 00:11:56.000 275 21257.32 418.32 43069.33 48031.42 2020-10-01 00:11:57.000 275 21257.31 418.32 43069.33 48031.37 2020-10-01 00:11:58.000 275 21257.34 418.31 43069.36 48031.43 2020-10-01 00:11:59.000 275 21257.30 418.34 43069.36 48031.39 2020-10-01 00:12:00.000 275 21257.26 418.33 43069.38 48031.40 2020-10-01 00:12:01.000 275 21257.28 418.33 43069.37 48031.41 2020-10-01 00:12:02.000 275 21257.30 418.36 43069.35 48031.42 2020-10-01 00:12:03.000 275 21257.30 418.34 43069.30 48031.39 2020-10-01 00:12:04.000 275 21257.27 418.34 43069.28 48031.37 2020-10-01 00:12:05.000 275 21257.24 418.35 43069.27 48031.37 2020-10-01 00:12:06.000 275 21257.26 418.34 43069.33 48031.38 2020-10-01 00:12:07.000 275 21257.23 418.37 43069.36 48031.36 2020-10-01 00:12:08.000 275 21257.22 418.37 43069.34 48031.35 2020-10-01 00:12:09.000 275 21257.22 418.37 43069.31 48031.38 2020-10-01 00:12:10.000 275 21257.21 418.37 43069.31 48031.35 2020-10-01 00:12:11.000 275 21257.22 418.38 43069.33 48031.36 2020-10-01 00:12:12.000 275 21257.25 418.41 43069.32 48031.33 2020-10-01 00:12:13.000 275 21257.23 418.41 43069.32 48031.33 2020-10-01 00:12:14.000 275 21257.21 418.40 43069.32 48031.34 2020-10-01 00:12:15.000 275 21257.22 418.39 43069.35 48031.35 2020-10-01 00:12:16.000 275 21257.23 418.39 43069.34 48031.32 2020-10-01 00:12:17.000 275 21257.23 418.39 43069.34 48031.36 2020-10-01 00:12:18.000 275 21257.25 418.37 43069.32 48031.36 2020-10-01 00:12:19.000 275 21257.23 418.39 43069.34 48031.33 2020-10-01 00:12:20.000 275 21257.29 418.38 43069.34 48031.37 2020-10-01 00:12:21.000 275 21257.28 418.37 43069.34 48031.40 2020-10-01 00:12:22.000 275 21257.29 418.37 43069.35 48031.37 2020-10-01 00:12:23.000 275 21257.30 418.37 43069.41 48031.42 2020-10-01 00:12:24.000 275 21257.33 418.35 43069.39 48031.44 2020-10-01 00:12:25.000 275 21257.35 418.35 43069.41 48031.48 2020-10-01 00:12:26.000 275 21257.38 418.34 43069.39 48031.45 2020-10-01 00:12:27.000 275 21257.39 418.33 43069.43 48031.47 2020-10-01 00:12:28.000 275 21257.41 418.31 43069.41 48031.48 2020-10-01 00:12:29.000 275 21257.38 418.29 43069.43 48031.49 2020-10-01 00:12:30.000 275 21257.41 418.30 43069.43 48031.53 2020-10-01 00:12:31.000 275 21257.44 418.31 43069.44 48031.54 2020-10-01 00:12:32.000 275 21257.45 418.31 43069.46 48031.52 2020-10-01 00:12:33.000 275 21257.44 418.30 43069.47 48031.55 2020-10-01 00:12:34.000 275 21257.42 418.31 43069.49 48031.53 2020-10-01 00:12:35.000 275 21257.44 418.30 43069.50 48031.57 2020-10-01 00:12:36.000 275 21257.45 418.29 43069.51 48031.57 2020-10-01 00:12:37.000 275 21257.48 418.29 43069.52 48031.55 2020-10-01 00:12:38.000 275 21257.51 418.25 43069.53 48031.61 2020-10-01 00:12:39.000 275 21257.50 418.23 43069.56 48031.64 2020-10-01 00:12:40.000 275 21257.52 418.18 43069.56 48031.67 2020-10-01 00:12:41.000 275 21257.54 418.21 43069.56 48031.71 2020-10-01 00:12:42.000 275 21257.55 418.21 43069.61 48031.72 2020-10-01 00:12:43.000 275 21257.53 418.21 43069.62 48031.73 2020-10-01 00:12:44.000 275 21257.53 418.19 43069.64 48031.80 2020-10-01 00:12:45.000 275 21257.53 418.18 43069.64 48031.75 2020-10-01 00:12:46.000 275 21257.57 418.20 43069.66 48031.74 2020-10-01 00:12:47.000 275 21257.57 418.23 43069.67 48031.76 2020-10-01 00:12:48.000 275 21257.57 418.23 43069.71 48031.77 2020-10-01 00:12:49.000 275 21257.55 418.23 43069.69 48031.76 2020-10-01 00:12:50.000 275 21257.54 418.22 43069.66 48031.75 2020-10-01 00:12:51.000 275 21257.46 418.28 43069.69 48031.73 2020-10-01 00:12:52.000 275 21257.36 418.34 43069.65 48031.72 2020-10-01 00:12:53.000 275 21257.29 418.39 43069.62 48031.65 2020-10-01 00:12:54.000 275 21257.23 418.43 43069.58 48031.58 2020-10-01 00:12:55.000 275 21257.16 418.43 43069.53 48031.49 2020-10-01 00:12:56.000 275 21257.14 418.45 43069.52 48031.46 2020-10-01 00:12:57.000 275 21257.14 418.45 43069.52 48031.43 2020-10-01 00:12:58.000 275 21257.10 418.45 43069.49 48031.42 2020-10-01 00:12:59.000 275 21257.09 418.47 43069.47 48031.39 2020-10-01 00:13:00.000 275 21257.07 418.49 43069.47 48031.37 2020-10-01 00:13:01.000 275 21257.07 418.50 43069.49 48031.40 2020-10-01 00:13:02.000 275 21257.11 418.48 43069.47 48031.34 2020-10-01 00:13:03.000 275 21257.13 418.47 43069.48 48031.37 2020-10-01 00:13:04.000 275 21257.12 418.50 43069.50 48031.37 2020-10-01 00:13:05.000 275 21257.13 418.47 43069.46 48031.38 2020-10-01 00:13:06.000 275 21257.10 418.49 43069.47 48031.35 2020-10-01 00:13:07.000 275 21257.15 418.47 43069.48 48031.37 2020-10-01 00:13:08.000 275 21257.16 418.47 43069.45 48031.41 2020-10-01 00:13:09.000 275 21257.15 418.46 43069.45 48031.38 2020-10-01 00:13:10.000 275 21257.21 418.45 43069.45 48031.40 2020-10-01 00:13:11.000 275 21257.18 418.48 43069.46 48031.39 2020-10-01 00:13:12.000 275 21257.20 418.48 43069.48 48031.41 2020-10-01 00:13:13.000 275 21257.19 418.49 43069.46 48031.41 2020-10-01 00:13:14.000 275 21257.20 418.48 43069.47 48031.40 2020-10-01 00:13:15.000 275 21257.21 418.47 43069.45 48031.40 2020-10-01 00:13:16.000 275 21257.21 418.46 43069.46 48031.44 2020-10-01 00:13:17.000 275 21257.21 418.47 43069.46 48031.38 2020-10-01 00:13:18.000 275 21257.22 418.47 43069.47 48031.43 2020-10-01 00:13:19.000 275 21257.20 418.48 43069.45 48031.40 2020-10-01 00:13:20.000 275 21257.24 418.49 43069.43 48031.42 2020-10-01 00:13:21.000 275 21257.22 418.50 43069.45 48031.48 2020-10-01 00:13:22.000 275 21257.22 418.52 43069.43 48031.41 2020-10-01 00:13:23.000 275 21257.21 418.53 43069.44 48031.41 2020-10-01 00:13:24.000 275 21257.22 418.54 43069.47 48031.43 2020-10-01 00:13:25.000 275 21257.19 418.54 43069.43 48031.43 2020-10-01 00:13:26.000 275 21257.20 418.55 43069.45 48031.41 2020-10-01 00:13:27.000 275 21257.16 418.59 43069.44 48031.40 2020-10-01 00:13:28.000 275 21257.15 418.60 43069.40 48031.39 2020-10-01 00:13:29.000 275 21257.15 418.62 43069.40 48031.38 2020-10-01 00:13:30.000 275 21257.15 418.62 43069.43 48031.39 2020-10-01 00:13:31.000 275 21257.14 418.62 43069.43 48031.35 2020-10-01 00:13:32.000 275 21257.12 418.63 43069.40 48031.33 2020-10-01 00:13:33.000 275 21257.06 418.65 43069.41 48031.34 2020-10-01 00:13:34.000 275 21257.11 418.60 43069.43 48031.35 2020-10-01 00:13:35.000 275 21257.12 418.61 43069.42 48031.34 2020-10-01 00:13:36.000 275 21257.12 418.62 43069.42 48031.34 2020-10-01 00:13:37.000 275 21257.11 418.66 43069.41 48031.34 2020-10-01 00:13:38.000 275 21257.05 418.69 43069.38 48031.32 2020-10-01 00:13:39.000 275 21257.03 418.70 43069.34 48031.29 2020-10-01 00:13:40.000 275 21257.10 418.68 43069.29 48031.25 2020-10-01 00:13:41.000 275 21257.11 418.66 43069.26 48031.25 2020-10-01 00:13:42.000 275 21257.14 418.64 43069.27 48031.24 2020-10-01 00:13:43.000 275 21257.16 418.61 43069.27 48031.24 2020-10-01 00:13:44.000 275 21257.15 418.59 43069.29 48031.25 2020-10-01 00:13:45.000 275 21257.17 418.57 43069.26 48031.26 2020-10-01 00:13:46.000 275 21257.21 418.57 43069.28 48031.26 2020-10-01 00:13:47.000 275 21257.21 418.58 43069.25 48031.26 2020-10-01 00:13:48.000 275 21257.25 418.56 43069.26 48031.28 2020-10-01 00:13:49.000 275 21257.30 418.53 43069.28 48031.29 2020-10-01 00:13:50.000 275 21257.31 418.52 43069.27 48031.32 2020-10-01 00:13:51.000 275 21257.35 418.51 43069.27 48031.34 2020-10-01 00:13:52.000 275 21257.37 418.48 43069.32 48031.31 2020-10-01 00:13:53.000 275 21257.38 418.46 43069.32 48031.35 2020-10-01 00:13:54.000 275 21257.36 418.48 43069.31 48031.33 2020-10-01 00:13:55.000 275 21257.38 418.49 43069.29 48031.38 2020-10-01 00:13:56.000 275 21257.39 418.48 43069.29 48031.38 2020-10-01 00:13:57.000 275 21257.38 418.49 43069.28 48031.38 2020-10-01 00:13:58.000 275 21257.37 418.50 43069.27 48031.35 2020-10-01 00:13:59.000 275 21257.37 418.50 43069.27 48031.42 2020-10-01 00:14:00.000 275 21257.37 418.50 43069.31 48031.34 2020-10-01 00:14:01.000 275 21257.34 418.51 43069.31 48031.41 2020-10-01 00:14:02.000 275 21257.35 418.52 43069.31 48031.35 2020-10-01 00:14:03.000 275 21257.35 418.54 43069.29 48031.36 2020-10-01 00:14:04.000 275 21257.28 418.58 43069.34 48031.37 2020-10-01 00:14:05.000 275 21257.26 418.59 43069.32 48031.33 2020-10-01 00:14:06.000 275 21257.24 418.59 43069.31 48031.32 2020-10-01 00:14:07.000 275 21257.20 418.60 43069.25 48031.31 2020-10-01 00:14:08.000 275 21257.16 418.62 43069.28 48031.28 2020-10-01 00:14:09.000 275 21257.17 418.63 43069.30 48031.25 2020-10-01 00:14:10.000 275 21257.22 418.60 43069.30 48031.27 2020-10-01 00:14:11.000 275 21257.29 418.60 43069.32 48031.30 2020-10-01 00:14:12.000 275 21257.31 418.57 43069.34 48031.32 2020-10-01 00:14:13.000 275 21257.28 418.55 43069.37 48031.38 2020-10-01 00:14:14.000 275 21257.29 418.54 43069.36 48031.39 2020-10-01 00:14:15.000 275 21257.31 418.54 43069.38 48031.41 2020-10-01 00:14:16.000 275 21257.31 418.54 43069.35 48031.43 2020-10-01 00:14:17.000 275 21257.32 418.52 43069.34 48031.45 2020-10-01 00:14:18.000 275 21257.34 418.52 43069.36 48031.42 2020-10-01 00:14:19.000 275 21257.33 418.53 43069.38 48031.45 2020-10-01 00:14:20.000 275 21257.35 418.53 43069.40 48031.45 2020-10-01 00:14:21.000 275 21257.39 418.54 43069.39 48031.46 2020-10-01 00:14:22.000 275 21257.43 418.52 43069.39 48031.44 2020-10-01 00:14:23.000 275 21257.44 418.51 43069.40 48031.51 2020-10-01 00:14:24.000 275 21257.49 418.51 43069.42 48031.49 2020-10-01 00:14:25.000 275 21257.51 418.51 43069.38 48031.52 2020-10-01 00:14:26.000 275 21257.53 418.53 43069.41 48031.51 2020-10-01 00:14:27.000 275 21257.55 418.54 43069.39 48031.51 2020-10-01 00:14:28.000 275 21257.59 418.52 43069.40 48031.54 2020-10-01 00:14:29.000 275 21257.63 418.50 43069.40 48031.55 2020-10-01 00:14:30.000 275 21257.66 418.51 43069.40 48031.58 2020-10-01 00:14:31.000 275 21257.66 418.53 43069.40 48031.56 2020-10-01 00:14:32.000 275 21257.64 418.55 43069.36 48031.58 2020-10-01 00:14:33.000 275 21257.64 418.55 43069.38 48031.59 2020-10-01 00:14:34.000 275 21257.67 418.59 43069.40 48031.58 2020-10-01 00:14:35.000 275 21257.65 418.63 43069.34 48031.58 2020-10-01 00:14:36.000 275 21257.67 418.64 43069.33 48031.56 2020-10-01 00:14:37.000 275 21257.67 418.66 43069.34 48031.57 2020-10-01 00:14:38.000 275 21257.67 418.69 43069.35 48031.53 2020-10-01 00:14:39.000 275 21257.61 418.68 43069.35 48031.53 2020-10-01 00:14:40.000 275 21257.57 418.69 43069.35 48031.50 2020-10-01 00:14:41.000 275 21257.54 418.69 43069.35 48031.47 2020-10-01 00:14:42.000 275 21257.53 418.71 43069.31 48031.46 2020-10-01 00:14:43.000 275 21257.46 418.74 43069.30 48031.45 2020-10-01 00:14:44.000 275 21257.47 418.72 43069.31 48031.43 2020-10-01 00:14:45.000 275 21257.43 418.76 43069.29 48031.42 2020-10-01 00:14:46.000 275 21257.42 418.76 43069.28 48031.39 2020-10-01 00:14:47.000 275 21257.36 418.76 43069.29 48031.37 2020-10-01 00:14:48.000 275 21257.37 418.75 43069.26 48031.34 2020-10-01 00:14:49.000 275 21257.33 418.76 43069.30 48031.39 2020-10-01 00:14:50.000 275 21257.31 418.74 43069.32 48031.33 2020-10-01 00:14:51.000 275 21257.33 418.77 43069.36 48031.33 2020-10-01 00:14:52.000 275 21257.32 418.71 43069.31 48031.35 2020-10-01 00:14:53.000 275 21257.34 418.72 43069.30 48031.36 2020-10-01 00:14:54.000 275 21257.35 418.72 43069.30 48031.36 2020-10-01 00:14:55.000 275 21257.35 418.71 43069.30 48031.37 2020-10-01 00:14:56.000 275 21257.39 418.72 43069.34 48031.37 2020-10-01 00:14:57.000 275 21257.39 418.73 43069.35 48031.41 2020-10-01 00:14:58.000 275 21257.44 418.72 43069.34 48031.37 2020-10-01 00:14:59.000 275 21257.46 418.74 43069.31 48031.37 2020-10-01 00:15:00.000 275 21257.48 418.77 43069.30 48031.45 2020-10-01 00:15:01.000 275 21257.49 418.76 43069.30 48031.44 2020-10-01 00:15:02.000 275 21257.52 418.75 43069.31 48031.42 2020-10-01 00:15:03.000 275 21257.54 418.79 43069.30 48031.47 2020-10-01 00:15:04.000 275 21257.57 418.83 43069.28 48031.46 2020-10-01 00:15:05.000 275 21257.62 418.83 43069.24 48031.45 2020-10-01 00:15:06.000 275 21257.64 418.84 43069.25 48031.45 2020-10-01 00:15:07.000 275 21257.63 418.87 43069.24 48031.46 2020-10-01 00:15:08.000 275 21257.60 418.90 43069.24 48031.46 2020-10-01 00:15:09.000 275 21257.61 418.90 43069.17 48031.42 2020-10-01 00:15:10.000 275 21257.63 418.91 43069.15 48031.44 2020-10-01 00:15:11.000 275 21257.60 418.93 43069.20 48031.43 2020-10-01 00:15:12.000 275 21257.55 418.93 43069.16 48031.40 2020-10-01 00:15:13.000 275 21257.55 418.90 43069.17 48031.41 2020-10-01 00:15:14.000 275 21257.57 418.88 43069.17 48031.40 2020-10-01 00:15:15.000 275 21257.56 418.90 43069.19 48031.35 2020-10-01 00:15:16.000 275 21257.52 418.91 43069.17 48031.38 2020-10-01 00:15:17.000 275 21257.48 418.90 43069.15 48031.34 2020-10-01 00:15:18.000 275 21257.47 418.88 43069.14 48031.30 2020-10-01 00:15:19.000 275 21257.45 418.87 43069.17 48031.31 2020-10-01 00:15:20.000 275 21257.42 418.88 43069.16 48031.34 2020-10-01 00:15:21.000 275 21257.41 418.88 43069.13 48031.31 2020-10-01 00:15:22.000 275 21257.43 418.87 43069.11 48031.26 2020-10-01 00:15:23.000 275 21257.38 418.87 43069.08 48031.24 2020-10-01 00:15:24.000 275 21257.36 418.85 43069.11 48031.28 2020-10-01 00:15:25.000 275 21257.36 418.86 43069.11 48031.25 2020-10-01 00:15:26.000 275 21257.32 418.86 43069.13 48031.22 2020-10-01 00:15:27.000 275 21257.31 418.86 43069.13 48031.25 2020-10-01 00:15:28.000 275 21257.33 418.84 43069.15 48031.19 2020-10-01 00:15:29.000 275 21257.32 418.85 43069.13 48031.25 2020-10-01 00:15:30.000 275 21257.30 418.86 43069.14 48031.20 2020-10-01 00:15:31.000 275 21257.30 418.85 43069.17 48031.25 2020-10-01 00:15:32.000 275 21257.34 418.84 43069.16 48031.24 2020-10-01 00:15:33.000 275 21257.31 418.83 43069.19 48031.21 2020-10-01 00:15:34.000 275 21257.26 418.83 43069.17 48031.25 2020-10-01 00:15:35.000 275 21257.28 418.81 43069.17 48031.25 2020-10-01 00:15:36.000 275 21257.30 418.79 43069.18 48031.25 2020-10-01 00:15:37.000 275 21257.32 418.80 43069.16 48031.26 2020-10-01 00:15:38.000 275 21257.31 418.76 43069.15 48031.21 2020-10-01 00:15:39.000 275 21257.30 418.74 43069.20 48031.23 2020-10-01 00:15:40.000 275 21257.29 418.72 43069.19 48031.26 2020-10-01 00:15:41.000 275 21257.30 418.71 43069.17 48031.23 2020-10-01 00:15:42.000 275 21257.30 418.70 43069.19 48031.23 2020-10-01 00:15:43.000 275 21257.28 418.68 43069.21 48031.25 2020-10-01 00:15:44.000 275 21257.30 418.66 43069.21 48031.25 2020-10-01 00:15:45.000 275 21257.32 418.63 43069.18 48031.27 2020-10-01 00:15:46.000 275 21257.31 418.60 43069.16 48031.21 2020-10-01 00:15:47.000 275 21257.30 418.61 43069.19 48031.25 2020-10-01 00:15:48.000 275 21257.31 418.60 43069.18 48031.25 2020-10-01 00:15:49.000 275 21257.31 418.58 43069.18 48031.26 2020-10-01 00:15:50.000 275 21257.30 418.55 43069.21 48031.26 2020-10-01 00:15:51.000 275 21257.33 418.55 43069.22 48031.22 2020-10-01 00:15:52.000 275 21257.30 418.54 43069.18 48031.30 2020-10-01 00:15:53.000 275 21257.29 418.52 43069.24 48031.25 2020-10-01 00:15:54.000 275 21257.30 418.51 43069.23 48031.27 2020-10-01 00:15:55.000 275 21257.27 418.49 43069.21 48031.25 2020-10-01 00:15:56.000 275 21257.24 418.51 43069.18 48031.24 2020-10-01 00:15:57.000 275 21257.23 418.50 43069.18 48031.20 2020-10-01 00:15:58.000 275 21257.22 418.50 43069.20 48031.25 2020-10-01 00:15:59.000 275 21257.18 418.52 43069.21 48031.18 2020-10-01 00:16:00.000 275 21257.13 418.53 43069.20 48031.21 2020-10-01 00:16:01.000 275 21257.09 418.54 43069.18 48031.12 2020-10-01 00:16:02.000 275 21257.06 418.56 43069.19 48031.15 2020-10-01 00:16:03.000 275 21257.06 418.57 43069.17 48031.13 2020-10-01 00:16:04.000 275 21257.01 418.58 43069.17 48031.10 2020-10-01 00:16:05.000 275 21256.99 418.58 43069.14 48031.06 2020-10-01 00:16:06.000 275 21256.92 418.60 43069.13 48031.07 2020-10-01 00:16:07.000 275 21256.86 418.61 43069.14 48031.06 2020-10-01 00:16:08.000 275 21256.84 418.62 43069.15 48031.05 2020-10-01 00:16:09.000 275 21256.82 418.63 43069.16 48031.01 2020-10-01 00:16:10.000 275 21256.82 418.64 43069.16 48031.03 2020-10-01 00:16:11.000 275 21256.76 418.63 43069.16 48030.98 2020-10-01 00:16:12.000 275 21256.75 418.64 43069.15 48030.98 2020-10-01 00:16:13.000 275 21256.74 418.65 43069.13 48030.98 2020-10-01 00:16:14.000 275 21256.72 418.66 43069.13 48030.95 2020-10-01 00:16:15.000 275 21256.71 418.65 43069.13 48030.96 2020-10-01 00:16:16.000 275 21256.73 418.63 43069.14 48030.94 2020-10-01 00:16:17.000 275 21256.71 418.62 43069.13 48030.96 2020-10-01 00:16:18.000 275 21256.71 418.63 43069.13 48030.97 2020-10-01 00:16:19.000 275 21256.73 418.64 43069.12 48030.93 2020-10-01 00:16:20.000 275 21256.74 418.61 43069.15 48030.98 2020-10-01 00:16:21.000 275 21256.76 418.62 43069.14 48031.00 2020-10-01 00:16:22.000 275 21256.79 418.64 43069.16 48031.00 2020-10-01 00:16:23.000 275 21256.84 418.62 43069.18 48030.99 2020-10-01 00:16:24.000 275 21256.84 418.63 43069.19 48031.00 2020-10-01 00:16:25.000 275 21256.86 418.66 43069.20 48031.03 2020-10-01 00:16:26.000 275 21256.88 418.67 43069.17 48031.05 2020-10-01 00:16:27.000 275 21256.93 418.66 43069.17 48031.01 2020-10-01 00:16:28.000 275 21256.96 418.66 43069.17 48031.03 2020-10-01 00:16:29.000 275 21257.00 418.61 43069.18 48031.08 2020-10-01 00:16:30.000 275 21257.05 418.63 43069.21 48031.10 2020-10-01 00:16:31.000 275 21257.07 418.65 43069.25 48031.11 2020-10-01 00:16:32.000 275 21257.07 418.66 43069.20 48031.13 2020-10-01 00:16:33.000 275 21257.08 418.67 43069.23 48031.18 2020-10-01 00:16:34.000 275 21257.08 418.71 43069.21 48031.17 2020-10-01 00:16:35.000 275 21257.07 418.73 43069.18 48031.15 2020-10-01 00:16:36.000 275 21257.08 418.76 43069.17 48031.16 2020-10-01 00:16:37.000 275 21257.06 418.79 43069.19 48031.16 2020-10-01 00:16:38.000 275 21257.04 418.84 43069.18 48031.17 2020-10-01 00:16:39.000 275 21257.07 418.87 43069.16 48031.15 2020-10-01 00:16:40.000 275 21257.05 418.90 43069.20 48031.16 2020-10-01 00:16:41.000 275 21257.01 418.93 43069.18 48031.11 2020-10-01 00:16:42.000 275 21257.01 418.95 43069.14 48031.11 2020-10-01 00:16:43.000 275 21257.03 418.95 43069.14 48031.14 2020-10-01 00:16:44.000 275 21257.02 418.93 43069.14 48031.13 2020-10-01 00:16:45.000 275 21257.00 418.94 43069.13 48031.06 2020-10-01 00:16:46.000 275 21256.97 418.97 43069.14 48031.08 2020-10-01 00:16:47.000 275 21256.97 418.96 43069.15 48031.11 2020-10-01 00:16:48.000 275 21256.98 418.95 43069.18 48031.10 2020-10-01 00:16:49.000 275 21256.94 418.99 43069.18 48031.07 2020-10-01 00:16:50.000 275 21256.94 418.99 43069.17 48031.10 2020-10-01 00:16:51.000 275 21256.96 419.00 43069.14 48031.09 2020-10-01 00:16:52.000 275 21256.99 419.01 43069.15 48031.10 2020-10-01 00:16:53.000 275 21256.99 419.02 43069.15 48031.10 2020-10-01 00:16:54.000 275 21257.02 419.04 43069.16 48031.08 2020-10-01 00:16:55.000 275 21257.04 419.01 43069.20 48031.12 2020-10-01 00:16:56.000 275 21257.09 419.02 43069.17 48031.11 2020-10-01 00:16:57.000 275 21257.11 419.01 43069.17 48031.13 2020-10-01 00:16:58.000 275 21257.13 419.01 43069.19 48031.16 2020-10-01 00:16:59.000 275 21257.19 419.02 43069.17 48031.18 2020-10-01 00:17:00.000 275 21257.21 419.02 43069.19 48031.20 2020-10-01 00:17:01.000 275 21257.26 419.04 43069.20 48031.18 2020-10-01 00:17:02.000 275 21257.27 419.02 43069.19 48031.21 2020-10-01 00:17:03.000 275 21257.26 419.02 43069.20 48031.25 2020-10-01 00:17:04.000 275 21257.25 419.03 43069.20 48031.24 2020-10-01 00:17:05.000 275 21257.24 419.01 43069.21 48031.24 2020-10-01 00:17:06.000 275 21257.27 419.00 43069.22 48031.24 2020-10-01 00:17:07.000 275 21257.24 419.02 43069.18 48031.25 2020-10-01 00:17:08.000 275 21257.21 419.02 43069.20 48031.23 2020-10-01 00:17:09.000 275 21257.21 419.02 43069.26 48031.27 2020-10-01 00:17:10.000 275 21257.22 419.01 43069.25 48031.23 2020-10-01 00:17:11.000 275 21257.20 419.01 43069.21 48031.28 2020-10-01 00:17:12.000 275 21257.15 419.00 43069.22 48031.21 2020-10-01 00:17:13.000 275 21257.13 418.99 43069.22 48031.22 2020-10-01 00:17:14.000 275 21257.14 418.95 43069.21 48031.25 2020-10-01 00:17:15.000 275 21257.07 418.95 43069.23 48031.17 2020-10-01 00:17:16.000 275 21257.04 418.93 43069.25 48031.21 2020-10-01 00:17:17.000 275 21257.04 418.90 43069.25 48031.18 2020-10-01 00:17:18.000 275 21257.01 418.89 43069.26 48031.16 2020-10-01 00:17:19.000 275 21256.99 418.91 43069.26 48031.15 2020-10-01 00:17:20.000 275 21256.98 418.92 43069.22 48031.14 2020-10-01 00:17:21.000 275 21256.95 418.92 43069.24 48031.12 2020-10-01 00:17:22.000 275 21256.96 418.90 43069.25 48031.13 2020-10-01 00:17:23.000 275 21256.95 418.91 43069.25 48031.12 2020-10-01 00:17:24.000 275 21256.93 418.90 43069.23 48031.13 2020-10-01 00:17:25.000 275 21256.95 418.90 43069.21 48031.14 2020-10-01 00:17:26.000 275 21256.97 418.89 43069.22 48031.11 2020-10-01 00:17:27.000 275 21256.98 418.86 43069.23 48031.12 2020-10-01 00:17:28.000 275 21256.94 418.86 43069.21 48031.15 2020-10-01 00:17:29.000 275 21256.96 418.87 43069.23 48031.14 2020-10-01 00:17:30.000 275 21256.96 418.89 43069.23 48031.14 2020-10-01 00:17:31.000 275 21256.99 418.88 43069.23 48031.15 2020-10-01 00:17:32.000 275 21257.00 418.86 43069.22 48031.11 2020-10-01 00:17:33.000 275 21256.98 418.83 43069.19 48031.20 2020-10-01 00:17:34.000 275 21257.00 418.83 43069.25 48031.18 2020-10-01 00:17:35.000 275 21257.01 418.83 43069.24 48031.13 2020-10-01 00:17:36.000 275 21257.00 418.82 43069.25 48031.15 2020-10-01 00:17:37.000 275 21257.00 418.79 43069.25 48031.18 2020-10-01 00:17:38.000 275 21257.03 418.77 43069.26 48031.17 2020-10-01 00:17:39.000 275 21257.00 418.79 43069.27 48031.16 2020-10-01 00:17:40.000 275 21257.00 418.79 43069.23 48031.17 2020-10-01 00:17:41.000 275 21256.98 418.77 43069.25 48031.17 2020-10-01 00:17:42.000 275 21257.00 418.76 43069.24 48031.13 2020-10-01 00:17:43.000 275 21256.97 418.74 43069.25 48031.15 2020-10-01 00:17:44.000 275 21256.97 418.73 43069.24 48031.15 2020-10-01 00:17:45.000 275 21256.97 418.71 43069.24 48031.14 2020-10-01 00:17:46.000 275 21256.96 418.70 43069.25 48031.12 2020-10-01 00:17:47.000 275 21256.95 418.70 43069.26 48031.15 2020-10-01 00:17:48.000 275 21256.93 418.73 43069.24 48031.14 2020-10-01 00:17:49.000 275 21256.93 418.74 43069.25 48031.14 2020-10-01 00:17:50.000 275 21256.93 418.77 43069.23 48031.11 2020-10-01 00:17:51.000 275 21256.91 418.76 43069.23 48031.14 2020-10-01 00:17:52.000 275 21256.93 418.75 43069.22 48031.13 2020-10-01 00:17:53.000 275 21256.93 418.76 43069.22 48031.12 2020-10-01 00:17:54.000 275 21256.92 418.78 43069.23 48031.07 2020-10-01 00:17:55.000 275 21256.91 418.79 43069.23 48031.09 2020-10-01 00:17:56.000 275 21256.89 418.79 43069.19 48031.11 2020-10-01 00:17:57.000 275 21256.85 418.78 43069.20 48031.09 2020-10-01 00:17:58.000 275 21256.87 418.79 43069.18 48031.07 2020-10-01 00:17:59.000 275 21256.85 418.82 43069.22 48031.07 2020-10-01 00:18:00.000 275 21256.80 418.83 43069.22 48031.08 2020-10-01 00:18:01.000 275 21256.79 418.84 43069.21 48031.06 2020-10-01 00:18:02.000 275 21256.77 418.84 43069.21 48031.06 2020-10-01 00:18:03.000 275 21256.77 418.85 43069.21 48031.03 2020-10-01 00:18:04.000 275 21256.78 418.82 43069.21 48031.01 2020-10-01 00:18:05.000 275 21256.74 418.81 43069.18 48031.02 2020-10-01 00:18:06.000 275 21256.75 418.78 43069.18 48031.04 2020-10-01 00:18:07.000 275 21256.73 418.77 43069.18 48031.01 2020-10-01 00:18:08.000 275 21256.70 418.80 43069.18 48031.01 2020-10-01 00:18:09.000 275 21256.73 418.81 43069.17 48031.02 2020-10-01 00:18:10.000 275 21256.76 418.77 43069.18 48031.00 2020-10-01 00:18:11.000 275 21256.73 418.78 43069.19 48031.02 2020-10-01 00:18:12.000 275 21256.71 418.77 43069.21 48031.03 2020-10-01 00:18:13.000 275 21256.69 418.77 43069.20 48031.00 2020-10-01 00:18:14.000 275 21256.68 418.77 43069.17 48030.99 2020-10-01 00:18:15.000 275 21256.70 418.77 43069.22 48031.03 2020-10-01 00:18:16.000 275 21256.70 418.76 43069.20 48031.01 2020-10-01 00:18:17.000 275 21256.71 418.75 43069.20 48030.98 2020-10-01 00:18:18.000 275 21256.71 418.74 43069.22 48031.03 2020-10-01 00:18:19.000 275 21256.72 418.72 43069.19 48031.02 2020-10-01 00:18:20.000 275 21256.71 418.72 43069.19 48031.03 2020-10-01 00:18:21.000 275 21256.69 418.72 43069.19 48031.02 2020-10-01 00:18:22.000 275 21256.64 418.75 43069.22 48031.01 2020-10-01 00:18:23.000 275 21256.64 418.75 43069.22 48031.04 2020-10-01 00:18:24.000 275 21256.64 418.76 43069.20 48030.98 2020-10-01 00:18:25.000 275 21256.62 418.77 43069.20 48030.99 2020-10-01 00:18:26.000 275 21256.57 418.77 43069.22 48031.02 2020-10-01 00:18:27.000 275 21256.54 418.79 43069.22 48030.99 2020-10-01 00:18:28.000 275 21256.51 418.80 43069.20 48030.97 2020-10-01 00:18:29.000 275 21256.48 418.82 43069.20 48030.95 2020-10-01 00:18:30.000 275 21256.46 418.83 43069.19 48030.93 2020-10-01 00:18:31.000 275 21256.42 418.86 43069.21 48030.92 2020-10-01 00:18:32.000 275 21256.38 418.89 43069.25 48030.92 2020-10-01 00:18:33.000 275 21256.37 418.93 43069.23 48030.87 2020-10-01 00:18:34.000 275 21256.31 418.96 43069.22 48030.89 2020-10-01 00:18:35.000 275 21256.24 419.02 43069.19 48030.82 2020-10-01 00:18:36.000 275 21256.25 419.07 43069.17 48030.82 2020-10-01 00:18:37.000 275 21256.20 419.12 43069.17 48030.83 2020-10-01 00:18:38.000 275 21256.22 419.13 43069.17 48030.80 2020-10-01 00:18:39.000 275 21256.18 419.19 43069.17 48030.78 2020-10-01 00:18:40.000 275 21256.19 419.22 43069.15 48030.75 2020-10-01 00:18:41.000 275 21256.20 419.26 43069.15 48030.79 2020-10-01 00:18:42.000 275 21256.23 419.26 43069.15 48030.77 2020-10-01 00:18:43.000 275 21256.20 419.28 43069.14 48030.75 2020-10-01 00:18:44.000 275 21256.24 419.30 43069.12 48030.79 2020-10-01 00:18:45.000 275 21256.26 419.30 43069.14 48030.77 2020-10-01 00:18:46.000 275 21256.27 419.31 43069.16 48030.75 2020-10-01 00:18:47.000 275 21256.26 419.35 43069.17 48030.80 2020-10-01 00:18:48.000 275 21256.29 419.34 43069.14 48030.76 2020-10-01 00:18:49.000 275 21256.29 419.34 43069.15 48030.80 2020-10-01 00:18:50.000 275 21256.28 419.32 43069.14 48030.76 2020-10-01 00:18:51.000 275 21256.34 419.30 43069.15 48030.81 2020-10-01 00:18:52.000 275 21256.36 419.27 43069.19 48030.81 2020-10-01 00:18:53.000 275 21256.36 419.28 43069.15 48030.83 2020-10-01 00:18:54.000 275 21256.38 419.27 43069.18 48030.85 2020-10-01 00:18:55.000 275 21256.39 419.26 43069.17 48030.80 2020-10-01 00:18:56.000 275 21256.41 419.27 43069.13 48030.84 2020-10-01 00:18:57.000 275 21256.41 419.26 43069.14 48030.84 2020-10-01 00:18:58.000 275 21256.45 419.25 43069.14 48030.87 2020-10-01 00:18:59.000 275 21256.45 419.24 43069.14 48030.88 2020-10-01 00:19:00.000 275 21256.46 419.25 43069.14 48030.85 2020-10-01 00:19:01.000 275 21256.47 419.23 43069.15 48030.89 2020-10-01 00:19:02.000 275 21256.41 419.23 43069.17 48030.91 2020-10-01 00:19:03.000 275 21256.42 419.23 43069.19 48030.88 2020-10-01 00:19:04.000 275 21256.41 419.25 43069.19 48030.85 2020-10-01 00:19:05.000 275 21256.36 419.26 43069.21 48030.86 2020-10-01 00:19:06.000 275 21256.35 419.26 43069.20 48030.88 2020-10-01 00:19:07.000 275 21256.32 419.26 43069.21 48030.86 2020-10-01 00:19:08.000 275 21256.29 419.26 43069.24 48030.81 2020-10-01 00:19:09.000 275 21256.26 419.27 43069.20 48030.80 2020-10-01 00:19:10.000 275 21256.20 419.31 43069.21 48030.84 2020-10-01 00:19:11.000 275 21256.16 419.32 43069.20 48030.79 2020-10-01 00:19:12.000 275 21256.16 419.30 43069.19 48030.77 2020-10-01 00:19:13.000 275 21256.12 419.30 43069.21 48030.75 2020-10-01 00:19:14.000 275 21256.07 419.34 43069.20 48030.73 2020-10-01 00:19:15.000 275 21256.03 419.36 43069.18 48030.70 2020-10-01 00:19:16.000 275 21256.02 419.36 43069.16 48030.70 2020-10-01 00:19:17.000 275 21255.99 419.32 43069.19 48030.71 2020-10-01 00:19:18.000 275 21255.93 419.31 43069.17 48030.65 2020-10-01 00:19:19.000 275 21255.91 419.31 43069.18 48030.65 2020-10-01 00:19:20.000 275 21255.88 419.31 43069.16 48030.67 2020-10-01 00:19:21.000 275 21255.88 419.27 43069.18 48030.66 2020-10-01 00:19:22.000 275 21255.89 419.27 43069.16 48030.62 2020-10-01 00:19:23.000 275 21255.92 419.28 43069.14 48030.65 2020-10-01 00:19:24.000 275 21255.91 419.26 43069.13 48030.63 2020-10-01 00:19:25.000 275 21255.92 419.24 43069.16 48030.66 2020-10-01 00:19:26.000 275 21255.94 419.22 43069.19 48030.66 2020-10-01 00:19:27.000 275 21255.96 419.23 43069.18 48030.67 2020-10-01 00:19:28.000 275 21255.96 419.24 43069.18 48030.65 2020-10-01 00:19:29.000 275 21255.99 419.25 43069.20 48030.66 2020-10-01 00:19:30.000 275 21256.05 419.26 43069.18 48030.69 2020-10-01 00:19:31.000 275 21256.08 419.27 43069.16 48030.70 2020-10-01 00:19:32.000 275 21256.12 419.31 43069.15 48030.72 2020-10-01 00:19:33.000 275 21256.12 419.30 43069.15 48030.72 2020-10-01 00:19:34.000 275 21256.13 419.34 43069.14 48030.72 2020-10-01 00:19:35.000 275 21256.13 419.37 43069.12 48030.74 2020-10-01 00:19:36.000 275 21256.13 419.42 43069.13 48030.71 2020-10-01 00:19:37.000 275 21256.12 419.48 43069.13 48030.74 2020-10-01 00:19:38.000 275 21256.15 419.52 43069.14 48030.72 2020-10-01 00:19:39.000 275 21256.16 419.58 43069.16 48030.71 2020-10-01 00:19:40.000 275 21256.11 419.64 43069.15 48030.73 2020-10-01 00:19:41.000 275 21256.10 419.70 43069.12 48030.71 2020-10-01 00:19:42.000 275 21256.08 419.74 43069.15 48030.69 2020-10-01 00:19:43.000 275 21256.04 419.80 43069.11 48030.67 2020-10-01 00:19:44.000 275 21256.00 419.88 43069.11 48030.64 2020-10-01 00:19:45.000 275 21255.98 419.92 43069.10 48030.65 2020-10-01 00:19:46.000 275 21255.95 419.96 43069.09 48030.59 2020-10-01 00:19:47.000 275 21255.92 420.03 43069.09 48030.60 2020-10-01 00:19:48.000 275 21255.88 420.09 43069.05 48030.56 2020-10-01 00:19:49.000 275 21255.84 420.11 43069.08 48030.55 2020-10-01 00:19:50.000 275 21255.81 420.15 43069.09 48030.52 2020-10-01 00:19:51.000 275 21255.79 420.16 43069.04 48030.53 2020-10-01 00:19:52.000 275 21255.77 420.18 43069.02 48030.49 2020-10-01 00:19:53.000 275 21255.74 420.22 43069.02 48030.48 2020-10-01 00:19:54.000 275 21255.76 420.24 43069.03 48030.49 2020-10-01 00:19:55.000 275 21255.77 420.26 43069.03 48030.47 2020-10-01 00:19:56.000 275 21255.80 420.23 43069.04 48030.47 2020-10-01 00:19:57.000 275 21255.84 420.24 43069.04 48030.51 2020-10-01 00:19:58.000 275 21255.89 420.24 43069.02 48030.51 2020-10-01 00:19:59.000 275 21255.92 420.24 43069.03 48030.55 2020-10-01 00:20:00.000 275 21255.98 420.22 43069.04 48030.55 2020-10-01 00:20:01.000 275 21256.06 420.19 43069.05 48030.56 2020-10-01 00:20:02.000 275 21256.09 420.16 43069.05 48030.60 2020-10-01 00:20:03.000 275 21256.14 420.14 43069.05 48030.62 2020-10-01 00:20:04.000 275 21256.20 420.11 43069.10 48030.65 2020-10-01 00:20:05.000 275 21256.21 420.08 43069.10 48030.68 2020-10-01 00:20:06.000 275 21256.22 420.06 43069.08 48030.68 2020-10-01 00:20:07.000 275 21256.23 420.03 43069.08 48030.73 2020-10-01 00:20:08.000 275 21256.29 420.00 43069.10 48030.73 2020-10-01 00:20:09.000 275 21256.31 419.97 43069.09 48030.76 2020-10-01 00:20:10.000 275 21256.32 419.93 43069.12 48030.77 2020-10-01 00:20:11.000 275 21256.32 419.93 43069.12 48030.79 2020-10-01 00:20:12.000 275 21256.29 419.93 43069.15 48030.76 2020-10-01 00:20:13.000 275 21256.31 419.88 43069.15 48030.81 2020-10-01 00:20:14.000 275 21256.32 419.85 43069.15 48030.79 2020-10-01 00:20:15.000 275 21256.28 419.84 43069.16 48030.81 2020-10-01 00:20:16.000 275 21256.25 419.84 43069.14 48030.78 2020-10-01 00:20:17.000 275 21256.22 419.80 43069.13 48030.77 2020-10-01 00:20:18.000 275 21256.20 419.79 43069.17 48030.77 2020-10-01 00:20:19.000 275 21256.12 419.83 43069.14 48030.74 2020-10-01 00:20:20.000 275 21256.08 419.84 43069.17 48030.73 2020-10-01 00:20:21.000 275 21256.04 419.85 43069.15 48030.74 2020-10-01 00:20:22.000 275 21256.02 419.85 43069.15 48030.70 2020-10-01 00:20:23.000 275 21255.96 419.83 43069.15 48030.68 2020-10-01 00:20:24.000 275 21255.91 419.85 43069.13 48030.66 2020-10-01 00:20:25.000 275 21255.88 419.84 43069.16 48030.65 2020-10-01 00:20:26.000 275 21255.83 419.83 43069.18 48030.61 2020-10-01 00:20:27.000 275 21255.82 419.86 43069.17 48030.64 2020-10-01 00:20:28.000 275 21255.79 419.87 43069.21 48030.59 2020-10-01 00:20:29.000 275 21255.76 419.89 43069.18 48030.59 2020-10-01 00:20:30.000 275 21255.77 419.92 43069.17 48030.61 2020-10-01 00:20:31.000 275 21255.73 419.94 43069.16 48030.58 2020-10-01 00:20:32.000 275 21255.72 419.93 43069.13 48030.52 2020-10-01 00:20:33.000 275 21255.71 419.93 43069.13 48030.55 2020-10-01 00:20:34.000 275 21255.73 419.96 43069.18 48030.59 2020-10-01 00:20:35.000 275 21255.74 419.98 43069.18 48030.59 2020-10-01 00:20:36.000 275 21255.74 420.02 43069.16 48030.54 2020-10-01 00:20:37.000 275 21255.75 420.04 43069.14 48030.56 2020-10-01 00:20:38.000 275 21255.80 420.04 43069.14 48030.58 2020-10-01 00:20:39.000 275 21255.83 420.06 43069.13 48030.58 2020-10-01 00:20:40.000 275 21255.84 420.07 43069.14 48030.55 2020-10-01 00:20:41.000 275 21255.85 420.07 43069.14 48030.59 2020-10-01 00:20:42.000 275 21255.85 420.04 43069.13 48030.58 2020-10-01 00:20:43.000 275 21255.87 420.03 43069.17 48030.60 2020-10-01 00:20:44.000 275 21255.87 420.04 43069.18 48030.63 2020-10-01 00:20:45.000 275 21255.90 420.06 43069.17 48030.59 2020-10-01 00:20:46.000 275 21255.93 420.03 43069.17 48030.62 2020-10-01 00:20:47.000 275 21255.93 420.02 43069.15 48030.65 2020-10-01 00:20:48.000 275 21255.94 420.00 43069.13 48030.65 2020-10-01 00:20:49.000 275 21255.95 420.01 43069.16 48030.66 2020-10-01 00:20:50.000 275 21255.98 419.99 43069.18 48030.66 2020-10-01 00:20:51.000 275 21255.98 420.00 43069.19 48030.67 2020-10-01 00:20:52.000 275 21255.97 420.01 43069.17 48030.68 2020-10-01 00:20:53.000 275 21255.99 420.00 43069.19 48030.65 2020-10-01 00:20:54.000 275 21255.96 419.99 43069.19 48030.66 2020-10-01 00:20:55.000 275 21255.95 420.00 43069.19 48030.68 2020-10-01 00:20:56.000 275 21255.92 420.00 43069.17 48030.66 2020-10-01 00:20:57.000 275 21255.93 419.98 43069.15 48030.65 2020-10-01 00:20:58.000 275 21255.89 419.97 43069.19 48030.66 2020-10-01 00:20:59.000 275 21255.85 419.97 43069.18 48030.62 2020-10-01 00:21:00.000 275 21255.82 419.97 43069.16 48030.63 2020-10-01 00:21:01.000 275 21255.79 419.95 43069.19 48030.63 2020-10-01 00:21:02.000 275 21255.75 419.94 43069.20 48030.62 2020-10-01 00:21:03.000 275 21255.76 419.92 43069.19 48030.59 2020-10-01 00:21:04.000 275 21255.73 419.91 43069.16 48030.56 2020-10-01 00:21:05.000 275 21255.73 419.89 43069.19 48030.60 2020-10-01 00:21:06.000 275 21255.73 419.86 43069.18 48030.55 2020-10-01 00:21:07.000 275 21255.71 419.87 43069.21 48030.57 2020-10-01 00:21:08.000 275 21255.68 419.87 43069.23 48030.54 2020-10-01 00:21:09.000 275 21255.63 419.87 43069.22 48030.56 2020-10-01 00:21:10.000 275 21255.59 419.88 43069.21 48030.55 2020-10-01 00:21:11.000 275 21255.56 419.91 43069.16 48030.50 2020-10-01 00:21:12.000 275 21255.55 419.93 43069.14 48030.51 2020-10-01 00:21:13.000 275 21255.55 419.92 43069.13 48030.45 2020-10-01 00:21:14.000 275 21255.54 419.92 43069.10 48030.44 2020-10-01 00:21:15.000 275 21255.51 419.92 43069.09 48030.44 2020-10-01 00:21:16.000 275 21255.50 419.95 43069.07 48030.42 2020-10-01 00:21:17.000 275 21255.49 419.98 43069.08 48030.43 2020-10-01 00:21:18.000 275 21255.54 420.00 43069.06 48030.42 2020-10-01 00:21:19.000 275 21255.55 420.02 43069.03 48030.43 2020-10-01 00:21:20.000 275 21255.61 420.05 43069.04 48030.38 2020-10-01 00:21:21.000 275 21255.63 420.07 43069.03 48030.40 2020-10-01 00:21:22.000 275 21255.61 420.10 43069.04 48030.38 2020-10-01 00:21:23.000 275 21255.62 420.10 43069.03 48030.40 2020-10-01 00:21:24.000 275 21255.66 420.15 43069.01 48030.37 2020-10-01 00:21:25.000 275 21255.62 420.18 43069.00 48030.39 2020-10-01 00:21:26.000 275 21255.62 420.24 43069.00 48030.38 2020-10-01 00:21:27.000 275 21255.59 420.28 43068.98 48030.36 2020-10-01 00:21:28.000 275 21255.57 420.29 43068.98 48030.34 2020-10-01 00:21:29.000 275 21255.55 420.35 43068.95 48030.36 2020-10-01 00:21:30.000 275 21255.54 420.37 43068.95 48030.34 2020-10-01 00:21:31.000 275 21255.51 420.38 43068.95 48030.30 2020-10-01 00:21:32.000 275 21255.48 420.42 43068.95 48030.31 2020-10-01 00:21:33.000 275 21255.46 420.41 43068.96 48030.29 2020-10-01 00:21:34.000 275 21255.40 420.42 43068.95 48030.25 2020-10-01 00:21:35.000 275 21255.36 420.43 43068.97 48030.23 2020-10-01 00:21:36.000 275 21255.30 420.45 43068.97 48030.24 2020-10-01 00:21:37.000 275 21255.31 420.43 43069.00 48030.23 2020-10-01 00:21:38.000 275 21255.26 420.46 43068.98 48030.19 2020-10-01 00:21:39.000 275 21255.24 420.44 43068.99 48030.20 2020-10-01 00:21:40.000 275 21255.22 420.41 43068.99 48030.18 2020-10-01 00:21:41.000 275 21255.18 420.44 43068.98 48030.18 2020-10-01 00:21:42.000 275 21255.17 420.42 43069.01 48030.19 2020-10-01 00:21:43.000 275 21255.16 420.40 43068.98 48030.16 2020-10-01 00:21:44.000 275 21255.14 420.40 43068.98 48030.14 2020-10-01 00:21:45.000 275 21255.15 420.39 43069.01 48030.14 2020-10-01 00:21:46.000 275 21255.15 420.40 43069.00 48030.18 2020-10-01 00:21:47.000 275 21255.16 420.37 43068.99 48030.18 2020-10-01 00:21:48.000 275 21255.23 420.35 43069.02 48030.16 2020-10-01 00:21:49.000 275 21255.23 420.36 43068.99 48030.17 2020-10-01 00:21:50.000 275 21255.25 420.37 43069.01 48030.20 2020-10-01 00:21:51.000 275 21255.29 420.35 43069.01 48030.21 2020-10-01 00:21:52.000 275 21255.31 420.35 43069.01 48030.23 2020-10-01 00:21:53.000 275 21255.29 420.36 43069.00 48030.27 2020-10-01 00:21:54.000 275 21255.33 420.37 43069.02 48030.25 2020-10-01 00:21:55.000 275 21255.37 420.38 43069.04 48030.28 2020-10-01 00:21:56.000 275 21255.40 420.40 43069.03 48030.31 2020-10-01 00:21:57.000 275 21255.47 420.37 43069.08 48030.34 2020-10-01 00:21:58.000 275 21255.53 420.31 43069.10 48030.34 2020-10-01 00:21:59.000 275 21255.55 420.26 43069.13 48030.38 2020-10-01 00:22:00.000 275 21255.55 420.25 43069.12 48030.43 2020-10-01 00:22:01.000 275 21255.51 420.25 43069.13 48030.47 2020-10-01 00:22:02.000 275 21255.50 420.27 43069.15 48030.45 2020-10-01 00:22:03.000 275 21255.51 420.26 43069.15 48030.48 2020-10-01 00:22:04.000 275 21255.48 420.33 43069.18 48030.48 2020-10-01 00:22:05.000 275 21255.47 420.36 43069.17 48030.47 2020-10-01 00:22:06.000 275 21255.50 420.40 43069.14 48030.40 2020-10-01 00:22:07.000 275 21255.47 420.41 43069.11 48030.41 2020-10-01 00:22:08.000 275 21255.51 420.42 43069.12 48030.43 2020-10-01 00:22:09.000 275 21255.50 420.42 43069.09 48030.37 2020-10-01 00:22:10.000 275 21255.49 420.43 43069.10 48030.39 2020-10-01 00:22:11.000 275 21255.47 420.45 43069.09 48030.38 2020-10-01 00:22:12.000 275 21255.44 420.45 43069.09 48030.39 2020-10-01 00:22:13.000 275 21255.47 420.43 43069.06 48030.33 2020-10-01 00:22:14.000 275 21255.46 420.44 43069.07 48030.36 2020-10-01 00:22:15.000 275 21255.42 420.46 43069.06 48030.34 2020-10-01 00:22:16.000 275 21255.42 420.49 43069.09 48030.35 2020-10-01 00:22:17.000 275 21255.45 420.51 43069.08 48030.34 2020-10-01 00:22:18.000 275 21255.48 420.51 43069.07 48030.33 2020-10-01 00:22:19.000 275 21255.43 420.51 43069.08 48030.34 2020-10-01 00:22:20.000 275 21255.42 420.51 43069.08 48030.34 2020-10-01 00:22:21.000 275 21255.45 420.53 43069.05 48030.35 2020-10-01 00:22:22.000 275 21255.44 420.54 43069.06 48030.35 2020-10-01 00:22:23.000 275 21255.42 420.54 43069.08 48030.32 2020-10-01 00:22:24.000 275 21255.41 420.55 43069.08 48030.33 2020-10-01 00:22:25.000 275 21255.42 420.59 43069.05 48030.33 2020-10-01 00:22:26.000 275 21255.42 420.60 43069.05 48030.34 2020-10-01 00:22:27.000 275 21255.44 420.60 43069.07 48030.32 2020-10-01 00:22:28.000 275 21255.45 420.61 43069.08 48030.34 2020-10-01 00:22:29.000 275 21255.46 420.64 43069.08 48030.30 2020-10-01 00:22:30.000 275 21255.47 420.65 43069.08 48030.33 2020-10-01 00:22:31.000 275 21255.48 420.66 43069.06 48030.31 2020-10-01 00:22:32.000 275 21255.49 420.68 43069.02 48030.31 2020-10-01 00:22:33.000 275 21255.46 420.69 43069.00 48030.33 2020-10-01 00:22:34.000 275 21255.46 420.69 43069.00 48030.30 2020-10-01 00:22:35.000 275 21255.48 420.72 43069.02 48030.31 2020-10-01 00:22:36.000 275 21255.48 420.73 43069.03 48030.32 2020-10-01 00:22:37.000 275 21255.45 420.77 43069.03 48030.28 2020-10-01 00:22:38.000 275 21255.41 420.80 43069.02 48030.30 2020-10-01 00:22:39.000 275 21255.41 420.81 43069.00 48030.31 2020-10-01 00:22:40.000 275 21255.41 420.80 43068.97 48030.28 2020-10-01 00:22:41.000 275 21255.42 420.80 43068.98 48030.31 2020-10-01 00:22:42.000 275 21255.41 420.80 43069.01 48030.31 2020-10-01 00:22:43.000 275 21255.37 420.79 43069.03 48030.28 2020-10-01 00:22:44.000 275 21255.34 420.78 43069.02 48030.27 2020-10-01 00:22:45.000 275 21255.31 420.77 43069.00 48030.29 2020-10-01 00:22:46.000 275 21255.28 420.77 43069.00 48030.27 2020-10-01 00:22:47.000 275 21255.26 420.77 43069.03 48030.27 2020-10-01 00:22:48.000 275 21255.24 420.74 43069.03 48030.24 2020-10-01 00:22:49.000 275 21255.23 420.74 43069.03 48030.27 2020-10-01 00:22:50.000 275 21255.22 420.73 43069.05 48030.25 2020-10-01 00:22:51.000 275 21255.20 420.72 43069.08 48030.26 2020-10-01 00:22:52.000 275 21255.17 420.73 43069.04 48030.27 2020-10-01 00:22:53.000 275 21255.18 420.71 43069.04 48030.23 2020-10-01 00:22:54.000 275 21255.19 420.69 43069.04 48030.28 2020-10-01 00:22:55.000 275 21255.19 420.69 43069.01 48030.24 2020-10-01 00:22:56.000 275 21255.19 420.68 43069.04 48030.26 2020-10-01 00:22:57.000 275 21255.21 420.65 43069.05 48030.27 2020-10-01 00:22:58.000 275 21255.26 420.57 43069.08 48030.29 2020-10-01 00:22:59.000 275 21255.29 420.51 43069.11 48030.33 2020-10-01 00:23:00.000 275 21255.32 420.48 43069.15 48030.37 2020-10-01 00:23:01.000 275 21255.36 420.47 43069.19 48030.42 2020-10-01 00:23:02.000 275 21255.39 420.46 43069.18 48030.45 2020-10-01 00:23:03.000 275 21255.40 420.45 43069.20 48030.50 2020-10-01 00:23:04.000 275 21255.44 420.43 43069.20 48030.50 2020-10-01 00:23:05.000 275 21255.43 420.43 43069.21 48030.51 2020-10-01 00:23:06.000 275 21255.44 420.45 43069.24 48030.52 2020-10-01 00:23:07.000 275 21255.45 420.44 43069.25 48030.55 2020-10-01 00:23:08.000 275 21255.47 420.41 43069.27 48030.53 2020-10-01 00:23:09.000 275 21255.48 420.43 43069.28 48030.55 2020-10-01 00:23:10.000 275 21255.47 420.44 43069.25 48030.54 2020-10-01 00:23:11.000 275 21255.47 420.45 43069.24 48030.56 2020-10-01 00:23:12.000 275 21255.46 420.44 43069.24 48030.57 2020-10-01 00:23:13.000 275 21255.47 420.42 43069.24 48030.55 2020-10-01 00:23:14.000 275 21255.42 420.43 43069.24 48030.57 2020-10-01 00:23:15.000 275 21255.40 420.42 43069.25 48030.55 2020-10-01 00:23:16.000 275 21255.42 420.40 43069.26 48030.54 2020-10-01 00:23:17.000 275 21255.42 420.40 43069.26 48030.56 2020-10-01 00:23:18.000 275 21255.39 420.39 43069.24 48030.58 2020-10-01 00:23:19.000 275 21255.39 420.38 43069.27 48030.53 2020-10-01 00:23:20.000 275 21255.36 420.37 43069.29 48030.54 2020-10-01 00:23:21.000 275 21255.33 420.36 43069.28 48030.55 2020-10-01 00:23:22.000 275 21255.34 420.34 43069.26 48030.57 2020-10-01 00:23:23.000 275 21255.32 420.37 43069.28 48030.52 2020-10-01 00:23:24.000 275 21255.31 420.37 43069.28 48030.50 2020-10-01 00:23:25.000 275 21255.32 420.36 43069.29 48030.55 2020-10-01 00:23:26.000 275 21255.29 420.38 43069.29 48030.49 2020-10-01 00:23:27.000 275 21255.29 420.41 43069.30 48030.50 2020-10-01 00:23:28.000 275 21255.31 420.40 43069.31 48030.55 2020-10-01 00:23:29.000 275 21255.31 420.39 43069.32 48030.50 2020-10-01 00:23:30.000 275 21255.33 420.42 43069.28 48030.50 2020-10-01 00:23:31.000 275 21255.33 420.45 43069.28 48030.49 2020-10-01 00:23:32.000 275 21255.33 420.46 43069.28 48030.53 2020-10-01 00:23:33.000 275 21255.32 420.48 43069.27 48030.51 2020-10-01 00:23:34.000 275 21255.33 420.50 43069.26 48030.52 2020-10-01 00:23:35.000 275 21255.33 420.52 43069.25 48030.51 2020-10-01 00:23:36.000 275 21255.33 420.53 43069.27 48030.46 2020-10-01 00:23:37.000 275 21255.35 420.53 43069.26 48030.50 2020-10-01 00:23:38.000 275 21255.32 420.56 43069.26 48030.49 2020-10-01 00:23:39.000 275 21255.33 420.60 43069.28 48030.48 2020-10-01 00:23:40.000 275 21255.31 420.62 43069.23 48030.46 2020-10-01 00:23:41.000 275 21255.30 420.63 43069.32 48030.48 2020-10-01 00:23:42.000 275 21255.32 420.66 43069.24 48030.48 2020-10-01 00:23:43.000 275 21255.28 420.69 43069.26 48030.44 2020-10-01 00:23:44.000 275 21255.27 420.71 43069.20 48030.47 2020-10-01 00:23:45.000 275 21255.26 420.76 43069.21 48030.45 2020-10-01 00:23:46.000 275 21255.25 420.79 43069.23 48030.42 2020-10-01 00:23:47.000 275 21255.24 420.80 43069.20 48030.47 2020-10-01 00:23:48.000 275 21255.27 420.83 43069.21 48030.44 2020-10-01 00:23:49.000 275 21255.23 420.86 43069.21 48030.43 2020-10-01 00:23:50.000 275 21255.25 420.85 43069.21 48030.44 2020-10-01 00:23:51.000 275 21255.26 420.85 43069.22 48030.41 2020-10-01 00:23:52.000 275 21255.29 420.83 43069.22 48030.45 2020-10-01 00:23:53.000 275 21255.28 420.86 43069.27 48030.40 2020-10-01 00:23:54.000 275 21255.27 420.86 43069.27 48030.41 2020-10-01 00:23:55.000 275 21255.27 420.85 43069.23 48030.47 2020-10-01 00:23:56.000 275 21255.28 420.88 43069.21 48030.42 2020-10-01 00:23:57.000 275 21255.31 420.89 43069.20 48030.46 2020-10-01 00:23:58.000 275 21255.32 420.91 43069.20 48030.48 2020-10-01 00:23:59.000 275 21255.32 420.91 43069.18 48030.46 2020-10-01 00:24:00.000 275 21255.35 420.90 43069.22 48030.49 2020-10-01 00:24:01.000 275 21255.33 420.90 43069.20 48030.49 2020-10-01 00:24:02.000 275 21255.36 420.91 43069.24 48030.48 2020-10-01 00:24:03.000 275 21255.38 420.91 43069.22 48030.50 2020-10-01 00:24:04.000 275 21255.38 420.90 43069.24 48030.49 2020-10-01 00:24:05.000 275 21255.38 420.93 43069.25 48030.51 2020-10-01 00:24:06.000 275 21255.39 420.93 43069.28 48030.54 2020-10-01 00:24:07.000 275 21255.40 420.90 43069.26 48030.56 2020-10-01 00:24:08.000 275 21255.42 420.91 43069.22 48030.51 2020-10-01 00:24:09.000 275 21255.42 420.91 43069.25 48030.53 2020-10-01 00:24:10.000 275 21255.41 420.91 43069.24 48030.54 2020-10-01 00:24:11.000 275 21255.43 420.94 43069.22 48030.55 2020-10-01 00:24:12.000 275 21255.45 420.93 43069.22 48030.53 2020-10-01 00:24:13.000 275 21255.45 420.94 43069.21 48030.54 2020-10-01 00:24:14.000 275 21255.46 420.95 43069.23 48030.55 2020-10-01 00:24:15.000 275 21255.49 420.98 43069.24 48030.59 2020-10-01 00:24:16.000 275 21255.50 421.00 43069.23 48030.56 2020-10-01 00:24:17.000 275 21255.45 421.02 43069.18 48030.56 2020-10-01 00:24:18.000 275 21255.43 421.04 43069.18 48030.54 2020-10-01 00:24:19.000 275 21255.46 421.03 43069.21 48030.55 2020-10-01 00:24:20.000 275 21255.46 421.04 43069.18 48030.56 2020-10-01 00:24:21.000 275 21255.46 421.05 43069.19 48030.52 2020-10-01 00:24:22.000 275 21255.47 421.08 43069.16 48030.50 2020-10-01 00:24:23.000 275 21255.47 421.09 43069.16 48030.52 2020-10-01 00:24:24.000 275 21255.45 421.10 43069.17 48030.53 2020-10-01 00:24:25.000 275 21255.48 421.09 43069.17 48030.51 2020-10-01 00:24:26.000 275 21255.48 421.11 43069.19 48030.53 2020-10-01 00:24:27.000 275 21255.49 421.11 43069.18 48030.53 2020-10-01 00:24:28.000 275 21255.49 421.11 43069.19 48030.52 2020-10-01 00:24:29.000 275 21255.47 421.12 43069.20 48030.54 2020-10-01 00:24:30.000 275 21255.49 421.12 43069.23 48030.53 2020-10-01 00:24:31.000 275 21255.50 421.12 43069.22 48030.54 2020-10-01 00:24:32.000 275 21255.52 421.12 43069.22 48030.54 2020-10-01 00:24:33.000 275 21255.51 421.13 43069.18 48030.55 2020-10-01 00:24:34.000 275 21255.52 421.14 43069.22 48030.60 2020-10-01 00:24:35.000 275 21255.56 421.12 43069.25 48030.55 2020-10-01 00:24:36.000 275 21255.58 421.11 43069.22 48030.54 2020-10-01 00:24:37.000 275 21255.57 421.10 43069.21 48030.58 2020-10-01 00:24:38.000 275 21255.59 421.09 43069.24 48030.58 2020-10-01 00:24:39.000 275 21255.62 421.09 43069.25 48030.61 2020-10-01 00:24:40.000 275 21255.62 421.10 43069.24 48030.56 2020-10-01 00:24:41.000 275 21255.64 421.09 43069.23 48030.60 2020-10-01 00:24:42.000 275 21255.65 421.08 43069.22 48030.60 2020-10-01 00:24:43.000 275 21255.68 421.08 43069.23 48030.63 2020-10-01 00:24:44.000 275 21255.66 421.08 43069.23 48030.65 2020-10-01 00:24:45.000 275 21255.62 421.06 43069.23 48030.63 2020-10-01 00:24:46.000 275 21255.61 421.05 43069.24 48030.61 2020-10-01 00:24:47.000 275 21255.64 421.04 43069.26 48030.66 2020-10-01 00:24:48.000 275 21255.65 421.05 43069.26 48030.64 2020-10-01 00:24:49.000 275 21255.66 421.05 43069.28 48030.65 2020-10-01 00:24:50.000 275 21255.61 421.10 43069.30 48030.68 2020-10-01 00:24:51.000 275 21255.62 421.11 43069.26 48030.65 2020-10-01 00:24:52.000 275 21255.63 421.08 43069.25 48030.66 2020-10-01 00:24:53.000 275 21255.61 421.11 43069.29 48030.66 2020-10-01 00:24:54.000 275 21255.58 421.15 43069.29 48030.65 2020-10-01 00:24:55.000 275 21255.55 421.17 43069.28 48030.63 2020-10-01 00:24:56.000 275 21255.56 421.18 43069.25 48030.63 2020-10-01 00:24:57.000 275 21255.55 421.21 43069.24 48030.61 2020-10-01 00:24:58.000 275 21255.55 421.23 43069.24 48030.60 2020-10-01 00:24:59.000 275 21255.55 421.26 43069.24 48030.60 2020-10-01 00:25:00.000 275 21255.48 421.27 43069.20 48030.58 2020-10-01 00:25:01.000 275 21255.38 421.35 43069.14 48030.55 2020-10-01 00:25:02.000 275 21255.33 421.42 43069.10 48030.47 2020-10-01 00:25:03.000 275 21255.31 421.41 43069.10 48030.41 2020-10-01 00:25:04.000 275 21255.29 421.41 43069.09 48030.37 2020-10-01 00:25:05.000 275 21255.25 421.44 43069.09 48030.36 2020-10-01 00:25:06.000 275 21255.22 421.47 43069.05 48030.28 2020-10-01 00:25:07.000 275 21255.22 421.49 43069.03 48030.29 2020-10-01 00:25:08.000 275 21255.26 421.46 43069.03 48030.28 2020-10-01 00:25:09.000 275 21255.24 421.45 43069.01 48030.24 2020-10-01 00:25:10.000 275 21255.24 421.43 43069.02 48030.24 2020-10-01 00:25:11.000 275 21255.24 421.41 43069.01 48030.25 2020-10-01 00:25:12.000 275 21255.27 421.40 43068.99 48030.28 2020-10-01 00:25:13.000 275 21255.31 421.36 43069.02 48030.29 2020-10-01 00:25:14.000 275 21255.29 421.36 43069.00 48030.28 2020-10-01 00:25:15.000 275 21255.33 421.34 43069.02 48030.26 2020-10-01 00:25:16.000 275 21255.33 421.35 43069.05 48030.29 2020-10-01 00:25:17.000 275 21255.32 421.36 43069.03 48030.32 2020-10-01 00:25:18.000 275 21255.35 421.35 43069.03 48030.32 2020-10-01 00:25:19.000 275 21255.36 421.36 43069.02 48030.28 2020-10-01 00:25:20.000 275 21255.37 421.35 43069.01 48030.33 2020-10-01 00:25:21.000 275 21255.38 421.36 43068.99 48030.32 2020-10-01 00:25:22.000 275 21255.37 421.34 43069.02 48030.35 2020-10-01 00:25:23.000 275 21255.42 421.36 43069.04 48030.34 2020-10-01 00:25:24.000 275 21255.40 421.38 43069.01 48030.34 2020-10-01 00:25:25.000 275 21255.40 421.37 43069.01 48030.33 2020-10-01 00:25:26.000 275 21255.41 421.41 43069.02 48030.34 2020-10-01 00:25:27.000 275 21255.39 421.43 43069.00 48030.31 2020-10-01 00:25:28.000 275 21255.37 421.43 43068.98 48030.36 2020-10-01 00:25:29.000 275 21255.36 421.46 43068.98 48030.32 2020-10-01 00:25:30.000 275 21255.37 421.48 43068.97 48030.28 2020-10-01 00:25:31.000 275 21255.33 421.50 43068.98 48030.28 2020-10-01 00:25:32.000 275 21255.29 421.50 43068.95 48030.26 2020-10-01 00:25:33.000 275 21255.29 421.52 43068.97 48030.24 2020-10-01 00:25:34.000 275 21255.29 421.51 43068.99 48030.24 2020-10-01 00:25:35.000 275 21255.24 421.56 43068.95 48030.23 2020-10-01 00:25:36.000 275 21255.21 421.57 43068.95 48030.18 2020-10-01 00:25:37.000 275 21255.22 421.56 43068.94 48030.19 2020-10-01 00:25:38.000 275 21255.19 421.57 43068.94 48030.19 2020-10-01 00:25:39.000 275 21255.18 421.57 43068.94 48030.19 2020-10-01 00:25:40.000 275 21255.13 421.57 43068.94 48030.17 2020-10-01 00:25:41.000 275 21255.18 421.55 43068.96 48030.14 2020-10-01 00:25:42.000 275 21255.17 421.54 43068.95 48030.17 2020-10-01 00:25:43.000 275 21255.17 421.55 43068.95 48030.17 2020-10-01 00:25:44.000 275 21255.19 421.54 43068.95 48030.16 2020-10-01 00:25:45.000 275 21255.19 421.56 43068.94 48030.17 2020-10-01 00:25:46.000 275 21255.20 421.56 43068.94 48030.16 2020-10-01 00:25:47.000 275 21255.22 421.56 43068.94 48030.20 2020-10-01 00:25:48.000 275 21255.23 421.58 43068.94 48030.20 2020-10-01 00:25:49.000 275 21255.26 421.60 43068.93 48030.22 2020-10-01 00:25:50.000 275 21255.26 421.59 43068.95 48030.20 2020-10-01 00:25:51.000 275 21255.29 421.57 43068.99 48030.21 2020-10-01 00:25:52.000 275 21255.30 421.59 43068.99 48030.25 2020-10-01 00:25:53.000 275 21255.35 421.61 43069.00 48030.25 2020-10-01 00:25:54.000 275 21255.34 421.59 43068.99 48030.25 2020-10-01 00:25:55.000 275 21255.37 421.54 43068.98 48030.26 2020-10-01 00:25:56.000 275 21255.37 421.55 43069.00 48030.28 2020-10-01 00:25:57.000 275 21255.37 421.58 43069.00 48030.25 2020-10-01 00:25:58.000 275 21255.35 421.60 43068.97 48030.28 2020-10-01 00:25:59.000 275 21255.37 421.59 43068.98 48030.27 2020-10-01 00:26:00.000 275 21255.37 421.54 43068.97 48030.27 2020-10-01 00:26:01.000 275 21255.31 421.57 43068.97 48030.31 2020-10-01 00:26:02.000 275 21255.33 421.59 43068.95 48030.28 2020-10-01 00:26:03.000 275 21255.33 421.60 43068.98 48030.26 2020-10-01 00:26:04.000 275 21255.34 421.62 43068.99 48030.28 2020-10-01 00:26:05.000 275 21255.33 421.62 43068.97 48030.27 2020-10-01 00:26:06.000 275 21255.34 421.63 43068.97 48030.26 2020-10-01 00:26:07.000 275 21255.34 421.63 43068.98 48030.28 2020-10-01 00:26:08.000 275 21255.35 421.63 43068.98 48030.28 2020-10-01 00:26:09.000 275 21255.34 421.65 43068.99 48030.28 2020-10-01 00:26:10.000 275 21255.38 421.62 43068.96 48030.28 2020-10-01 00:26:11.000 275 21255.38 421.63 43068.96 48030.30 2020-10-01 00:26:12.000 275 21255.37 421.65 43068.97 48030.30 2020-10-01 00:26:13.000 275 21255.34 421.65 43068.95 48030.31 2020-10-01 00:26:14.000 275 21255.36 421.65 43068.96 48030.26 2020-10-01 00:26:15.000 275 21255.34 421.69 43068.94 48030.29 2020-10-01 00:26:16.000 275 21255.36 421.68 43068.97 48030.31 2020-10-01 00:26:17.000 275 21255.32 421.68 43068.98 48030.27 2020-10-01 00:26:18.000 275 21255.34 421.68 43068.99 48030.30 2020-10-01 00:26:19.000 275 21255.38 421.70 43068.96 48030.31 2020-10-01 00:26:20.000 275 21255.39 421.70 43068.97 48030.31 2020-10-01 00:26:21.000 275 21255.41 421.71 43068.98 48030.32 2020-10-01 00:26:22.000 275 21255.39 421.73 43068.97 48030.31 2020-10-01 00:26:23.000 275 21255.39 421.73 43068.98 48030.30 2020-10-01 00:26:24.000 275 21255.42 421.72 43068.99 48030.31 2020-10-01 00:26:25.000 275 21255.46 421.71 43069.00 48030.33 2020-10-01 00:26:26.000 275 21255.46 421.71 43069.03 48030.35 2020-10-01 00:26:27.000 275 21255.46 421.71 43069.02 48030.36 2020-10-01 00:26:28.000 275 21255.49 421.74 43069.00 48030.35 2020-10-01 00:26:29.000 275 21255.51 421.75 43069.00 48030.37 2020-10-01 00:26:30.000 275 21255.47 421.79 43069.02 48030.36 2020-10-01 00:26:31.000 275 21255.48 421.75 43069.02 48030.37 2020-10-01 00:26:32.000 275 21255.49 421.73 43069.02 48030.37 2020-10-01 00:26:33.000 275 21255.50 421.73 43069.05 48030.38 2020-10-01 00:26:34.000 275 21255.53 421.70 43069.08 48030.37 2020-10-01 00:26:35.000 275 21255.52 421.69 43069.03 48030.40 2020-10-01 00:26:36.000 275 21255.55 421.71 43069.03 48030.43 2020-10-01 00:26:37.000 275 21255.53 421.72 43069.04 48030.39 2020-10-01 00:26:38.000 275 21255.53 421.69 43069.02 48030.41 2020-10-01 00:26:39.000 275 21255.58 421.65 43069.04 48030.42 2020-10-01 00:26:40.000 275 21255.67 421.54 43069.03 48030.43 2020-10-01 00:26:41.000 275 21255.75 421.47 43069.09 48030.51 2020-10-01 00:26:42.000 275 21255.79 421.42 43069.13 48030.54 2020-10-01 00:26:43.000 275 21255.84 421.39 43069.19 48030.63 2020-10-01 00:26:44.000 275 21255.88 421.39 43069.21 48030.67 2020-10-01 00:26:45.000 275 21255.92 421.41 43069.21 48030.68 2020-10-01 00:26:46.000 275 21255.95 421.40 43069.20 48030.70 2020-10-01 00:26:47.000 275 21255.96 421.39 43069.23 48030.72 2020-10-01 00:26:48.000 275 21256.00 421.38 43069.21 48030.73 2020-10-01 00:26:49.000 275 21256.02 421.38 43069.18 48030.76 2020-10-01 00:26:50.000 275 21256.00 421.40 43069.17 48030.79 2020-10-01 00:26:51.000 275 21256.02 421.40 43069.21 48030.80 2020-10-01 00:26:52.000 275 21256.06 421.40 43069.22 48030.79 2020-10-01 00:26:53.000 275 21256.04 421.41 43069.23 48030.80 2020-10-01 00:26:54.000 275 21256.06 421.39 43069.24 48030.82 2020-10-01 00:26:55.000 275 21256.05 421.40 43069.22 48030.82 2020-10-01 00:26:56.000 275 21256.07 421.39 43069.21 48030.83 2020-10-01 00:26:57.000 275 21256.04 421.40 43069.23 48030.82 2020-10-01 00:26:58.000 275 21255.96 421.47 43069.22 48030.81 2020-10-01 00:26:59.000 275 21255.83 421.54 43069.20 48030.75 2020-10-01 00:27:00.000 275 21255.80 421.57 43069.15 48030.70 2020-10-01 00:27:01.000 275 21255.76 421.59 43069.14 48030.63 2020-10-01 00:27:02.000 275 21255.71 421.61 43069.11 48030.59 2020-10-01 00:27:03.000 275 21255.66 421.62 43069.08 48030.53 2020-10-01 00:27:04.000 275 21255.64 421.62 43069.06 48030.56 2020-10-01 00:27:05.000 275 21255.61 421.60 43069.06 48030.49 2020-10-01 00:27:06.000 275 21255.60 421.61 43069.06 48030.50 2020-10-01 00:27:07.000 275 21255.60 421.63 43069.01 48030.50 2020-10-01 00:27:08.000 275 21255.60 421.63 43069.03 48030.49 2020-10-01 00:27:09.000 275 21255.55 421.64 43069.02 48030.43 2020-10-01 00:27:10.000 275 21255.55 421.65 43069.02 48030.40 2020-10-01 00:27:11.000 275 21255.53 421.63 43068.99 48030.43 2020-10-01 00:27:12.000 275 21255.50 421.66 43068.98 48030.41 2020-10-01 00:27:13.000 275 21255.50 421.63 43069.00 48030.39 2020-10-01 00:27:14.000 275 21255.50 421.59 43069.01 48030.39 2020-10-01 00:27:15.000 275 21255.50 421.60 43069.04 48030.41 2020-10-01 00:27:16.000 275 21255.52 421.60 43069.04 48030.43 2020-10-01 00:27:17.000 275 21255.53 421.61 43069.03 48030.41 2020-10-01 00:27:18.000 275 21255.54 421.62 43069.00 48030.44 2020-10-01 00:27:19.000 275 21255.56 421.64 43069.02 48030.44 2020-10-01 00:27:20.000 275 21255.58 421.59 43069.03 48030.46 2020-10-01 00:27:21.000 275 21255.61 421.61 43069.04 48030.48 2020-10-01 00:27:22.000 275 21255.60 421.60 43069.03 48030.48 2020-10-01 00:27:23.000 275 21255.65 421.58 43069.07 48030.47 2020-10-01 00:27:24.000 275 21255.70 421.56 43069.06 48030.48 2020-10-01 00:27:25.000 275 21255.68 421.57 43069.05 48030.49 2020-10-01 00:27:26.000 275 21255.67 421.59 43069.06 48030.51 2020-10-01 00:27:27.000 275 21255.68 421.57 43069.06 48030.51 2020-10-01 00:27:28.000 275 21255.70 421.56 43069.08 48030.50 2020-10-01 00:27:29.000 275 21255.70 421.55 43069.05 48030.49 2020-10-01 00:27:30.000 275 21255.70 421.56 43069.06 48030.54 2020-10-01 00:27:31.000 275 21255.68 421.57 43069.03 48030.50 2020-10-01 00:27:32.000 275 21255.71 421.57 43069.04 48030.53 2020-10-01 00:27:33.000 275 21255.74 421.57 43069.04 48030.53 2020-10-01 00:27:34.000 275 21255.73 421.58 43069.07 48030.53 2020-10-01 00:27:35.000 275 21255.73 421.58 43069.06 48030.54 2020-10-01 00:27:36.000 275 21255.75 421.57 43069.05 48030.52 2020-10-01 00:27:37.000 275 21255.77 421.56 43069.05 48030.53 2020-10-01 00:27:38.000 275 21255.75 421.58 43069.04 48030.52 2020-10-01 00:27:39.000 275 21255.71 421.58 43069.06 48030.53 2020-10-01 00:27:40.000 275 21255.71 421.60 43069.05 48030.52 2020-10-01 00:27:41.000 275 21255.68 421.59 43069.07 48030.50 2020-10-01 00:27:42.000 275 21255.69 421.60 43069.07 48030.49 2020-10-01 00:27:43.000 275 21255.66 421.61 43069.06 48030.53 2020-10-01 00:27:44.000 275 21255.63 421.61 43069.07 48030.49 2020-10-01 00:27:45.000 275 21255.62 421.62 43069.09 48030.51 2020-10-01 00:27:46.000 275 21255.64 421.61 43069.07 48030.49 2020-10-01 00:27:47.000 275 21255.64 421.58 43069.07 48030.49 2020-10-01 00:27:48.000 275 21255.62 421.57 43069.10 48030.53 2020-10-01 00:27:49.000 275 21255.63 421.54 43069.10 48030.50 2020-10-01 00:27:50.000 275 21255.61 421.55 43069.11 48030.50 2020-10-01 00:27:51.000 275 21255.63 421.54 43069.14 48030.53 2020-10-01 00:27:52.000 275 21255.68 421.51 43069.14 48030.53 2020-10-01 00:27:53.000 275 21255.68 421.49 43069.14 48030.52 2020-10-01 00:27:54.000 275 21255.68 421.49 43069.15 48030.54 2020-10-01 00:27:55.000 275 21255.70 421.48 43069.14 48030.53 2020-10-01 00:27:56.000 275 21255.70 421.45 43069.11 48030.55 2020-10-01 00:27:57.000 275 21255.67 421.43 43069.12 48030.52 2020-10-01 00:27:58.000 275 21255.70 421.41 43069.11 48030.55 2020-10-01 00:27:59.000 275 21255.72 421.38 43069.15 48030.53 2020-10-01 00:28:00.000 275 21255.71 421.39 43069.17 48030.55 2020-10-01 00:28:01.000 275 21255.70 421.36 43069.16 48030.58 2020-10-01 00:28:02.000 275 21255.74 421.32 43069.18 48030.56 2020-10-01 00:28:03.000 275 21255.74 421.29 43069.15 48030.61 2020-10-01 00:28:04.000 275 21255.75 421.29 43069.17 48030.57 2020-10-01 00:28:05.000 275 21255.76 421.27 43069.14 48030.58 2020-10-01 00:28:06.000 275 21255.76 421.27 43069.13 48030.58 2020-10-01 00:28:07.000 275 21255.75 421.27 43069.17 48030.62 2020-10-01 00:28:08.000 275 21255.70 421.25 43069.20 48030.61 2020-10-01 00:28:09.000 275 21255.70 421.23 43069.18 48030.60 2020-10-01 00:28:10.000 275 21255.73 421.21 43069.18 48030.61 2020-10-01 00:28:11.000 275 21255.73 421.22 43069.16 48030.59 2020-10-01 00:28:12.000 275 21255.67 421.20 43069.17 48030.59 2020-10-01 00:28:13.000 275 21255.64 421.18 43069.18 48030.60 2020-10-01 00:28:14.000 275 21255.61 421.19 43069.19 48030.59 2020-10-01 00:28:15.000 275 21255.61 421.18 43069.20 48030.57 2020-10-01 00:28:16.000 275 21255.64 421.14 43069.22 48030.57 2020-10-01 00:28:17.000 275 21255.68 421.10 43069.23 48030.60 2020-10-01 00:28:18.000 275 21255.66 421.09 43069.26 48030.61 2020-10-01 00:28:19.000 275 21255.65 421.08 43069.27 48030.67 2020-10-01 00:28:20.000 275 21255.66 421.09 43069.27 48030.63 2020-10-01 00:28:21.000 275 21255.63 421.11 43069.27 48030.66 2020-10-01 00:28:22.000 275 21255.59 421.11 43069.32 48030.66 2020-10-01 00:28:23.000 275 21255.55 421.13 43069.32 48030.66 2020-10-01 00:28:24.000 275 21255.59 421.13 43069.26 48030.64 2020-10-01 00:28:25.000 275 21255.59 421.13 43069.24 48030.62 2020-10-01 00:28:26.000 275 21255.59 421.15 43069.21 48030.59 2020-10-01 00:28:27.000 275 21255.57 421.14 43069.22 48030.60 2020-10-01 00:28:28.000 275 21255.55 421.13 43069.25 48030.62 2020-10-01 00:28:29.000 275 21255.53 421.12 43069.27 48030.59 2020-10-01 00:28:30.000 275 21255.54 421.12 43069.25 48030.58 2020-10-01 00:28:31.000 275 21255.51 421.13 43069.24 48030.57 2020-10-01 00:28:32.000 275 21255.51 421.14 43069.27 48030.56 2020-10-01 00:28:33.000 275 21255.50 421.15 43069.25 48030.55 2020-10-01 00:28:34.000 275 21255.51 421.15 43069.28 48030.53 2020-10-01 00:28:35.000 275 21255.53 421.14 43069.24 48030.56 2020-10-01 00:28:36.000 275 21255.56 421.11 43069.26 48030.54 2020-10-01 00:28:37.000 275 21255.55 421.13 43069.23 48030.55 2020-10-01 00:28:38.000 275 21255.57 421.14 43069.24 48030.55 2020-10-01 00:28:39.000 275 21255.57 421.11 43069.23 48030.56 2020-10-01 00:28:40.000 275 21255.55 421.13 43069.22 48030.55 2020-10-01 00:28:41.000 275 21255.57 421.10 43069.24 48030.58 2020-10-01 00:28:42.000 275 21255.60 421.08 43069.23 48030.59 2020-10-01 00:28:43.000 275 21255.62 421.08 43069.26 48030.58 2020-10-01 00:28:44.000 275 21255.60 421.10 43069.27 48030.59 2020-10-01 00:28:45.000 275 21255.59 421.09 43069.27 48030.57 2020-10-01 00:28:46.000 275 21255.60 421.04 43069.26 48030.61 2020-10-01 00:28:47.000 275 21255.58 421.04 43069.25 48030.59 2020-10-01 00:28:48.000 275 21255.58 421.03 43069.28 48030.60 2020-10-01 00:28:49.000 275 21255.56 421.05 43069.26 48030.57 2020-10-01 00:28:50.000 275 21255.54 421.03 43069.31 48030.58 2020-10-01 00:28:51.000 275 21255.56 421.03 43069.28 48030.57 2020-10-01 00:28:52.000 275 21255.57 421.05 43069.29 48030.60 2020-10-01 00:28:53.000 275 21255.55 421.03 43069.28 48030.58 2020-10-01 00:28:54.000 275 21255.53 421.03 43069.31 48030.58 2020-10-01 00:28:55.000 275 21255.52 421.04 43069.29 48030.57 2020-10-01 00:28:56.000 275 21255.54 421.02 43069.28 48030.60 2020-10-01 00:28:57.000 275 21255.55 421.01 43069.30 48030.57 2020-10-01 00:28:58.000 275 21255.53 420.99 43069.28 48030.59 2020-10-01 00:28:59.000 275 21255.53 420.99 43069.29 48030.58 2020-10-01 00:29:00.000 275 21255.52 421.02 43069.28 48030.58 2020-10-01 00:29:01.000 275 21255.53 421.00 43069.27 48030.59 2020-10-01 00:29:02.000 275 21255.52 420.99 43069.28 48030.55 2020-10-01 00:29:03.000 275 21255.51 421.01 43069.29 48030.57 2020-10-01 00:29:04.000 275 21255.49 421.03 43069.29 48030.61 2020-10-01 00:29:05.000 275 21255.49 421.03 43069.31 48030.51 2020-10-01 00:29:06.000 275 21255.47 421.02 43069.27 48030.59 2020-10-01 00:29:07.000 275 21255.46 421.03 43069.26 48030.55 2020-10-01 00:29:08.000 275 21255.46 421.05 43069.29 48030.58 2020-10-01 00:29:09.000 275 21255.45 421.07 43069.29 48030.56 2020-10-01 00:29:10.000 275 21255.47 421.03 43069.28 48030.55 2020-10-01 00:29:11.000 275 21255.44 421.07 43069.28 48030.54 2020-10-01 00:29:12.000 275 21255.43 421.06 43069.31 48030.56 2020-10-01 00:29:13.000 275 21255.42 421.07 43069.30 48030.59 2020-10-01 00:29:14.000 275 21255.46 421.07 43069.31 48030.58 2020-10-01 00:29:15.000 275 21255.46 421.05 43069.31 48030.53 2020-10-01 00:29:16.000 275 21255.47 421.03 43069.30 48030.57 2020-10-01 00:29:17.000 275 21255.48 421.01 43069.32 48030.61 2020-10-01 00:29:18.000 275 21255.47 421.01 43069.36 48030.61 2020-10-01 00:29:19.000 275 21255.48 421.01 43069.38 48030.59 2020-10-01 00:29:20.000 275 21255.49 421.01 43069.37 48030.61 2020-10-01 00:29:21.000 275 21255.47 421.00 43069.36 48030.61 2020-10-01 00:29:22.000 275 21255.48 421.01 43069.33 48030.64 2020-10-01 00:29:23.000 275 21255.50 421.00 43069.35 48030.64 2020-10-01 00:29:24.000 275 21255.54 421.00 43069.37 48030.65 2020-10-01 00:29:25.000 275 21255.53 420.99 43069.35 48030.67 2020-10-01 00:29:26.000 275 21255.54 421.00 43069.34 48030.67 2020-10-01 00:29:27.000 275 21255.56 420.98 43069.37 48030.68 2020-10-01 00:29:28.000 275 21255.54 420.94 43069.35 48030.70 2020-10-01 00:29:29.000 275 21255.56 420.94 43069.38 48030.69 2020-10-01 00:29:30.000 275 21255.53 420.95 43069.37 48030.71 2020-10-01 00:29:31.000 275 21255.54 420.94 43069.38 48030.72 2020-10-01 00:29:32.000 275 21255.54 420.91 43069.37 48030.70 2020-10-01 00:29:33.000 275 21255.58 420.88 43069.36 48030.71 2020-10-01 00:29:34.000 275 21255.56 420.89 43069.40 48030.70 2020-10-01 00:29:35.000 275 21255.57 420.87 43069.40 48030.75 2020-10-01 00:29:36.000 275 21255.58 420.84 43069.42 48030.73 2020-10-01 00:29:37.000 275 21255.54 420.84 43069.40 48030.72 2020-10-01 00:29:38.000 275 21255.55 420.87 43069.37 48030.70 2020-10-01 00:29:39.000 275 21255.53 420.85 43069.38 48030.73 2020-10-01 00:29:40.000 275 21255.55 420.82 43069.38 48030.71 2020-10-01 00:29:41.000 275 21255.54 420.80 43069.39 48030.73 2020-10-01 00:29:42.000 275 21255.52 420.79 43069.38 48030.70 2020-10-01 00:29:43.000 275 21255.53 420.79 43069.38 48030.70 2020-10-01 00:29:44.000 275 21255.52 420.78 43069.34 48030.69 2020-10-01 00:29:45.000 275 21255.50 420.78 43069.35 48030.70 2020-10-01 00:29:46.000 275 21255.50 420.75 43069.37 48030.68 2020-10-01 00:29:47.000 275 21255.52 420.73 43069.36 48030.68 2020-10-01 00:29:48.000 275 21255.53 420.70 43069.38 48030.69 2020-10-01 00:29:49.000 275 21255.54 420.69 43069.38 48030.67 2020-10-01 00:29:50.000 275 21255.56 420.69 43069.35 48030.67 2020-10-01 00:29:51.000 275 21255.52 420.67 43069.38 48030.66 2020-10-01 00:29:52.000 275 21255.51 420.66 43069.39 48030.70 2020-10-01 00:29:53.000 275 21255.53 420.64 43069.39 48030.67 2020-10-01 00:29:54.000 275 21255.54 420.60 43069.38 48030.71 2020-10-01 00:29:55.000 275 21255.53 420.60 43069.37 48030.68 2020-10-01 00:29:56.000 275 21255.53 420.60 43069.40 48030.72 2020-10-01 00:29:57.000 275 21255.54 420.57 43069.43 48030.70 2020-10-01 00:29:58.000 275 21255.54 420.54 43069.43 48030.71 2020-10-01 00:29:59.000 275 21255.55 420.54 43069.44 48030.69 2020-10-01 00:30:00.000 275 21255.57 420.53 43069.44 48030.73 2020-10-01 00:30:01.000 275 21255.59 420.50 43069.43 48030.73 2020-10-01 00:30:02.000 275 21255.60 420.48 43069.44 48030.74 2020-10-01 00:30:03.000 275 21255.60 420.46 43069.46 48030.73 2020-10-01 00:30:04.000 275 21255.61 420.44 43069.43 48030.74 2020-10-01 00:30:05.000 275 21255.64 420.42 43069.39 48030.75 2020-10-01 00:30:06.000 275 21255.67 420.41 43069.40 48030.79 2020-10-01 00:30:07.000 275 21255.68 420.39 43069.46 48030.79 2020-10-01 00:30:08.000 275 21255.69 420.38 43069.45 48030.77 2020-10-01 00:30:09.000 275 21255.70 420.34 43069.46 48030.78 2020-10-01 00:30:10.000 275 21255.70 420.34 43069.48 48030.82 2020-10-01 00:30:11.000 275 21255.70 420.33 43069.47 48030.78 2020-10-01 00:30:12.000 275 21255.70 420.30 43069.44 48030.81 2020-10-01 00:30:13.000 275 21255.72 420.27 43069.49 48030.81 2020-10-01 00:30:14.000 275 21255.70 420.26 43069.47 48030.81 2020-10-01 00:30:15.000 275 21255.72 420.25 43069.47 48030.81 2020-10-01 00:30:16.000 275 21255.72 420.23 43069.45 48030.79 2020-10-01 00:30:17.000 275 21255.72 420.25 43069.45 48030.80 2020-10-01 00:30:18.000 275 21255.71 420.26 43069.48 48030.82 2020-10-01 00:30:19.000 275 21255.71 420.22 43069.47 48030.80 2020-10-01 00:30:20.000 275 21255.72 420.23 43069.46 48030.82 2020-10-01 00:30:21.000 275 21255.71 420.21 43069.45 48030.80 2020-10-01 00:30:22.000 275 21255.68 420.19 43069.43 48030.78 2020-10-01 00:30:23.000 275 21255.67 420.18 43069.42 48030.80 2020-10-01 00:30:24.000 275 21255.67 420.14 43069.43 48030.80 2020-10-01 00:30:25.000 275 21255.70 420.12 43069.44 48030.78 2020-10-01 00:30:26.000 275 21255.73 420.12 43069.42 48030.80 2020-10-01 00:30:27.000 275 21255.70 420.10 43069.41 48030.78 2020-10-01 00:30:28.000 275 21255.67 420.10 43069.44 48030.78 2020-10-01 00:30:29.000 275 21255.69 420.08 43069.44 48030.82 2020-10-01 00:30:30.000 275 21255.72 420.03 43069.45 48030.81 2020-10-01 00:30:31.000 275 21255.72 420.01 43069.47 48030.81 2020-10-01 00:30:32.000 275 21255.71 420.01 43069.49 48030.83 2020-10-01 00:30:33.000 275 21255.73 419.98 43069.47 48030.81 2020-10-01 00:30:34.000 275 21255.75 419.95 43069.47 48030.79 2020-10-01 00:30:35.000 275 21255.76 419.93 43069.47 48030.83 2020-10-01 00:30:36.000 275 21255.76 419.92 43069.50 48030.83 2020-10-01 00:30:37.000 275 21255.75 419.86 43069.48 48030.84 2020-10-01 00:30:38.000 275 21255.75 419.85 43069.47 48030.87 2020-10-01 00:30:39.000 275 21255.78 419.83 43069.49 48030.83 2020-10-01 00:30:40.000 275 21255.76 419.82 43069.50 48030.89 2020-10-01 00:30:41.000 275 21255.76 419.80 43069.49 48030.88 2020-10-01 00:30:42.000 275 21255.78 419.77 43069.49 48030.89 2020-10-01 00:30:43.000 275 21255.79 419.79 43069.51 48030.89 2020-10-01 00:30:44.000 275 21255.79 419.75 43069.52 48030.90 2020-10-01 00:30:45.000 275 21255.77 419.76 43069.52 48030.91 2020-10-01 00:30:46.000 275 21255.79 419.76 43069.54 48030.89 2020-10-01 00:30:47.000 275 21255.81 419.72 43069.55 48030.92 2020-10-01 00:30:48.000 275 21255.83 419.72 43069.53 48030.92 2020-10-01 00:30:49.000 275 21255.86 419.70 43069.50 48030.92 2020-10-01 00:30:50.000 275 21255.86 419.69 43069.51 48030.94 2020-10-01 00:30:51.000 275 21255.85 419.67 43069.51 48030.92 2020-10-01 00:30:52.000 275 21255.81 419.68 43069.51 48030.93 2020-10-01 00:30:53.000 275 21255.83 419.66 43069.53 48030.93 2020-10-01 00:30:54.000 275 21255.84 419.64 43069.53 48030.91 2020-10-01 00:30:55.000 275 21255.84 419.61 43069.52 48030.89 2020-10-01 00:30:56.000 275 21255.82 419.57 43069.52 48030.91 2020-10-01 00:30:57.000 275 21255.82 419.59 43069.54 48030.92 2020-10-01 00:30:58.000 275 21255.77 419.59 43069.51 48030.88 2020-10-01 00:30:59.000 275 21255.75 419.60 43069.47 48030.87 2020-10-01 00:31:00.000 275 21255.76 419.56 43069.48 48030.88 2020-10-01 00:31:01.000 275 21255.73 419.56 43069.48 48030.88 2020-10-01 00:31:02.000 275 21255.73 419.55 43069.54 48030.86 2020-10-01 00:31:03.000 275 21255.72 419.56 43069.50 48030.87 2020-10-01 00:31:04.000 275 21255.72 419.54 43069.50 48030.86 2020-10-01 00:31:05.000 275 21255.72 419.52 43069.51 48030.86 2020-10-01 00:31:06.000 275 21255.74 419.51 43069.48 48030.88 2020-10-01 00:31:07.000 275 21255.72 419.49 43069.52 48030.88 2020-10-01 00:31:08.000 275 21255.75 419.49 43069.51 48030.84 2020-10-01 00:31:09.000 275 21255.75 419.48 43069.49 48030.84 2020-10-01 00:31:10.000 275 21255.72 419.47 43069.50 48030.86 2020-10-01 00:31:11.000 275 21255.73 419.46 43069.51 48030.87 2020-10-01 00:31:12.000 275 21255.72 419.42 43069.52 48030.86 2020-10-01 00:31:13.000 275 21255.70 419.42 43069.51 48030.86 2020-10-01 00:31:14.000 275 21255.72 419.39 43069.52 48030.86 2020-10-01 00:31:15.000 275 21255.70 419.42 43069.52 48030.86 2020-10-01 00:31:16.000 275 21255.70 419.42 43069.54 48030.87 2020-10-01 00:31:17.000 275 21255.73 419.39 43069.53 48030.88 2020-10-01 00:31:18.000 275 21255.74 419.37 43069.52 48030.87 2020-10-01 00:31:19.000 275 21255.75 419.35 43069.50 48030.86 2020-10-01 00:31:20.000 275 21255.76 419.33 43069.49 48030.89 2020-10-01 00:31:21.000 275 21255.77 419.34 43069.49 48030.86 2020-10-01 00:31:22.000 275 21255.77 419.33 43069.51 48030.88 2020-10-01 00:31:23.000 275 21255.79 419.31 43069.52 48030.90 2020-10-01 00:31:24.000 275 21255.78 419.30 43069.53 48030.87 2020-10-01 00:31:25.000 275 21255.76 419.30 43069.53 48030.90 2020-10-01 00:31:26.000 275 21255.78 419.28 43069.52 48030.92 2020-10-01 00:31:27.000 275 21255.79 419.29 43069.52 48030.91 2020-10-01 00:31:28.000 275 21255.81 419.27 43069.54 48030.92 2020-10-01 00:31:29.000 275 21255.84 419.27 43069.53 48030.88 2020-10-01 00:31:30.000 275 21255.80 419.25 43069.53 48030.93 2020-10-01 00:31:31.000 275 21255.78 419.24 43069.51 48030.92 2020-10-01 00:31:32.000 275 21255.77 419.22 43069.53 48030.91 2020-10-01 00:31:33.000 275 21255.78 419.22 43069.54 48030.92 2020-10-01 00:31:34.000 275 21255.78 419.19 43069.53 48030.91 2020-10-01 00:31:35.000 275 21255.77 419.20 43069.49 48030.92 2020-10-01 00:31:36.000 275 21255.75 419.16 43069.52 48030.90 2020-10-01 00:31:37.000 275 21255.73 419.14 43069.52 48030.91 2020-10-01 00:31:38.000 275 21255.73 419.12 43069.51 48030.90 2020-10-01 00:31:39.000 275 21255.72 419.10 43069.53 48030.89 2020-10-01 00:31:40.000 275 21255.71 419.07 43069.55 48030.87 2020-10-01 00:31:41.000 275 21255.65 419.07 43069.54 48030.86 2020-10-01 00:31:42.000 275 21255.66 419.05 43069.54 48030.88 2020-10-01 00:31:43.000 275 21255.63 419.05 43069.52 48030.85 2020-10-01 00:31:44.000 275 21255.64 419.07 43069.52 48030.84 2020-10-01 00:31:45.000 275 21255.63 419.05 43069.52 48030.83 2020-10-01 00:31:46.000 275 21255.61 419.07 43069.54 48030.82 2020-10-01 00:31:47.000 275 21255.58 419.06 43069.56 48030.81 2020-10-01 00:31:48.000 275 21255.59 419.03 43069.51 48030.83 2020-10-01 00:31:49.000 275 21255.62 419.03 43069.50 48030.79 2020-10-01 00:31:50.000 275 21255.63 419.00 43069.54 48030.80 2020-10-01 00:31:51.000 275 21255.63 418.98 43069.52 48030.81 2020-10-01 00:31:52.000 275 21255.66 418.97 43069.54 48030.83 2020-10-01 00:31:53.000 275 21255.67 418.97 43069.57 48030.79 2020-10-01 00:31:54.000 275 21255.68 418.95 43069.56 48030.82 2020-10-01 00:31:55.000 275 21255.72 418.93 43069.56 48030.81 2020-10-01 00:31:56.000 275 21255.70 418.92 43069.56 48030.84 2020-10-01 00:31:57.000 275 21255.68 418.93 43069.55 48030.83 2020-10-01 00:31:58.000 275 21255.68 418.91 43069.56 48030.80 2020-10-01 00:31:59.000 275 21255.68 418.91 43069.55 48030.83 2020-10-01 00:32:00.000 275 21255.67 418.89 43069.59 48030.82 2020-10-01 00:32:01.000 275 21255.68 418.88 43069.58 48030.83 2020-10-01 00:32:02.000 275 21255.70 418.90 43069.58 48030.83 2020-10-01 00:32:03.000 275 21255.71 418.86 43069.53 48030.85 2020-10-01 00:32:04.000 275 21255.72 418.86 43069.54 48030.86 2020-10-01 00:32:05.000 275 21255.71 418.86 43069.52 48030.83 2020-10-01 00:32:06.000 275 21255.70 418.87 43069.56 48030.85 2020-10-01 00:32:07.000 275 21255.70 418.85 43069.58 48030.85 2020-10-01 00:32:08.000 275 21255.71 418.84 43069.55 48030.82 2020-10-01 00:32:09.000 275 21255.72 418.87 43069.55 48030.83 2020-10-01 00:32:10.000 275 21255.68 418.87 43069.56 48030.83 2020-10-01 00:32:11.000 275 21255.68 418.87 43069.57 48030.84 2020-10-01 00:32:12.000 275 21255.67 418.87 43069.61 48030.82 2020-10-01 00:32:13.000 275 21255.67 418.87 43069.61 48030.80 2020-10-01 00:32:14.000 275 21255.64 418.89 43069.57 48030.83 2020-10-01 00:32:15.000 275 21255.66 418.86 43069.56 48030.83 2020-10-01 00:32:16.000 275 21255.68 418.86 43069.55 48030.80 2020-10-01 00:32:17.000 275 21255.66 418.87 43069.54 48030.82 2020-10-01 00:32:18.000 275 21255.64 418.88 43069.52 48030.80 2020-10-01 00:32:19.000 275 21255.60 418.91 43069.52 48030.78 2020-10-01 00:32:20.000 275 21255.60 418.91 43069.49 48030.80 2020-10-01 00:32:21.000 275 21255.62 418.88 43069.53 48030.79 2020-10-01 00:32:22.000 275 21255.62 418.88 43069.53 48030.78 2020-10-01 00:32:23.000 275 21255.59 418.91 43069.55 48030.77 2020-10-01 00:32:24.000 275 21255.59 418.91 43069.57 48030.77 2020-10-01 00:32:25.000 275 21255.61 418.88 43069.53 48030.77 2020-10-01 00:32:26.000 275 21255.59 418.89 43069.53 48030.77 2020-10-01 00:32:27.000 275 21255.60 418.89 43069.52 48030.79 2020-10-01 00:32:28.000 275 21255.56 418.89 43069.54 48030.76 2020-10-01 00:32:29.000 275 21255.56 418.89 43069.54 48030.80 2020-10-01 00:32:30.000 275 21255.59 418.87 43069.56 48030.78 2020-10-01 00:32:31.000 275 21255.61 418.85 43069.58 48030.76 2020-10-01 00:32:32.000 275 21255.63 418.84 43069.58 48030.79 2020-10-01 00:32:33.000 275 21255.60 418.84 43069.55 48030.78 2020-10-01 00:32:34.000 275 21255.62 418.86 43069.54 48030.76 2020-10-01 00:32:35.000 275 21255.61 418.87 43069.53 48030.79 2020-10-01 00:32:36.000 275 21255.59 418.87 43069.52 48030.74 2020-10-01 00:32:37.000 275 21255.59 418.86 43069.52 48030.76 2020-10-01 00:32:38.000 275 21255.56 418.87 43069.50 48030.75 2020-10-01 00:32:39.000 275 21255.59 418.87 43069.50 48030.73 2020-10-01 00:32:40.000 275 21255.56 418.90 43069.46 48030.72 2020-10-01 00:32:41.000 275 21255.57 418.91 43069.48 48030.68 2020-10-01 00:32:42.000 275 21255.55 418.92 43069.47 48030.70 2020-10-01 00:32:43.000 275 21255.53 418.92 43069.42 48030.71 2020-10-01 00:32:44.000 275 21255.54 418.90 43069.47 48030.68 2020-10-01 00:32:45.000 275 21255.57 418.88 43069.47 48030.69 2020-10-01 00:32:46.000 275 21255.55 418.91 43069.45 48030.69 2020-10-01 00:32:47.000 275 21255.52 418.90 43069.45 48030.69 2020-10-01 00:32:48.000 275 21255.54 418.91 43069.48 48030.66 2020-10-01 00:32:49.000 275 21255.54 418.94 43069.45 48030.67 2020-10-01 00:32:50.000 275 21255.51 418.93 43069.40 48030.67 2020-10-01 00:32:51.000 275 21255.49 418.95 43069.39 48030.62 2020-10-01 00:32:52.000 275 21255.44 418.97 43069.37 48030.64 2020-10-01 00:32:53.000 275 21255.44 418.97 43069.38 48030.58 2020-10-01 00:32:54.000 275 21255.43 418.95 43069.41 48030.62 2020-10-01 00:32:55.000 275 21255.40 418.94 43069.40 48030.57 2020-10-01 00:32:56.000 275 21255.43 418.92 43069.36 48030.56 2020-10-01 00:32:57.000 275 21255.44 418.88 43069.36 48030.58 2020-10-01 00:32:58.000 275 21255.40 418.88 43069.36 48030.57 2020-10-01 00:32:59.000 275 21255.38 418.90 43069.37 48030.59 2020-10-01 00:33:00.000 275 21255.37 418.90 43069.38 48030.60 2020-10-01 00:33:01.000 275 21255.38 418.87 43069.41 48030.53 2020-10-01 00:33:02.000 275 21255.36 418.85 43069.39 48030.55 2020-10-01 00:33:03.000 275 21255.36 418.84 43069.35 48030.56 2020-10-01 00:33:04.000 275 21255.38 418.85 43069.35 48030.59 2020-10-01 00:33:05.000 275 21255.34 418.84 43069.35 48030.55 2020-10-01 00:33:06.000 275 21255.34 418.81 43069.36 48030.56 2020-10-01 00:33:07.000 275 21255.37 418.83 43069.38 48030.56 2020-10-01 00:33:08.000 275 21255.37 418.83 43069.37 48030.56 2020-10-01 00:33:09.000 275 21255.35 418.83 43069.37 48030.55 2020-10-01 00:33:10.000 275 21255.40 418.83 43069.39 48030.58 2020-10-01 00:33:11.000 275 21255.41 418.81 43069.34 48030.59 2020-10-01 00:33:12.000 275 21255.42 418.79 43069.37 48030.56 2020-10-01 00:33:13.000 275 21255.45 418.76 43069.36 48030.59 2020-10-01 00:33:14.000 275 21255.45 418.74 43069.36 48030.60 2020-10-01 00:33:15.000 275 21255.45 418.78 43069.37 48030.58 2020-10-01 00:33:16.000 275 21255.47 418.80 43069.40 48030.60 2020-10-01 00:33:17.000 275 21255.49 418.80 43069.38 48030.63 2020-10-01 00:33:18.000 275 21255.50 418.79 43069.41 48030.61 2020-10-01 00:33:19.000 275 21255.48 418.80 43069.41 48030.61 2020-10-01 00:33:20.000 275 21255.48 418.77 43069.40 48030.62 2020-10-01 00:33:21.000 275 21255.50 418.78 43069.37 48030.61 2020-10-01 00:33:22.000 275 21255.51 418.78 43069.38 48030.61 2020-10-01 00:33:23.000 275 21255.49 418.76 43069.40 48030.62 2020-10-01 00:33:24.000 275 21255.49 418.77 43069.42 48030.63 2020-10-01 00:33:25.000 275 21255.49 418.77 43069.41 48030.62 2020-10-01 00:33:26.000 275 21255.45 418.79 43069.40 48030.61 2020-10-01 00:33:27.000 275 21255.43 418.79 43069.42 48030.63 2020-10-01 00:33:28.000 275 21255.42 418.79 43069.42 48030.60 2020-10-01 00:33:29.000 275 21255.43 418.76 43069.40 48030.64 2020-10-01 00:33:30.000 275 21255.40 418.75 43069.41 48030.59 2020-10-01 00:33:31.000 275 21255.39 418.75 43069.44 48030.61 2020-10-01 00:33:32.000 275 21255.36 418.77 43069.41 48030.58 2020-10-01 00:33:33.000 275 21255.35 418.76 43069.40 48030.59 2020-10-01 00:33:34.000 275 21255.37 418.75 43069.42 48030.57 2020-10-01 00:33:35.000 275 21255.34 418.74 43069.36 48030.57 2020-10-01 00:33:36.000 275 21255.31 418.74 43069.37 48030.59 2020-10-01 00:33:37.000 275 21255.32 418.74 43069.36 48030.57 2020-10-01 00:33:38.000 275 21255.30 418.77 43069.35 48030.57 2020-10-01 00:33:39.000 275 21255.31 418.73 43069.38 48030.57 2020-10-01 00:33:40.000 275 21255.34 418.73 43069.38 48030.56 2020-10-01 00:33:41.000 275 21255.30 418.76 43069.36 48030.57 2020-10-01 00:33:42.000 275 21255.32 418.77 43069.40 48030.55 2020-10-01 00:33:43.000 275 21255.31 418.78 43069.37 48030.57 2020-10-01 00:33:44.000 275 21255.32 418.76 43069.38 48030.57 2020-10-01 00:33:45.000 275 21255.33 418.77 43069.40 48030.58 2020-10-01 00:33:46.000 275 21255.34 418.77 43069.37 48030.57 2020-10-01 00:33:47.000 275 21255.32 418.78 43069.37 48030.57 2020-10-01 00:33:48.000 275 21255.33 418.75 43069.39 48030.60 2020-10-01 00:33:49.000 275 21255.36 418.73 43069.39 48030.58 2020-10-01 00:33:50.000 275 21255.35 418.76 43069.41 48030.57 2020-10-01 00:33:51.000 275 21255.36 418.74 43069.45 48030.58 2020-10-01 00:33:52.000 275 21255.38 418.73 43069.44 48030.59 2020-10-01 00:33:53.000 275 21255.37 418.70 43069.43 48030.60 2020-10-01 00:33:54.000 275 21255.39 418.70 43069.45 48030.62 2020-10-01 00:33:55.000 275 21255.37 418.71 43069.45 48030.58 2020-10-01 00:33:56.000 275 21255.35 418.72 43069.46 48030.59 2020-10-01 00:33:57.000 275 21255.33 418.72 43069.46 48030.59 2020-10-01 00:33:58.000 275 21255.32 418.72 43069.42 48030.56 2020-10-01 00:33:59.000 275 21255.30 418.70 43069.40 48030.54 2020-10-01 00:34:00.000 275 21255.27 418.69 43069.39 48030.56 2020-10-01 00:34:01.000 275 21255.26 418.68 43069.38 48030.54 2020-10-01 00:34:02.000 275 21255.23 418.68 43069.38 48030.53 2020-10-01 00:34:03.000 275 21255.27 418.68 43069.38 48030.53 2020-10-01 00:34:04.000 275 21255.23 418.69 43069.36 48030.52 2020-10-01 00:34:05.000 275 21255.22 418.68 43069.39 48030.53 2020-10-01 00:34:06.000 275 21255.22 418.69 43069.39 48030.50 2020-10-01 00:34:07.000 275 21255.17 418.69 43069.41 48030.52 2020-10-01 00:34:08.000 275 21255.16 418.68 43069.38 48030.51 2020-10-01 00:34:09.000 275 21255.18 418.65 43069.39 48030.48 2020-10-01 00:34:10.000 275 21255.18 418.65 43069.38 48030.49 2020-10-01 00:34:11.000 275 21255.18 418.66 43069.36 48030.48 2020-10-01 00:34:12.000 275 21255.19 418.65 43069.37 48030.50 2020-10-01 00:34:13.000 275 21255.17 418.66 43069.38 48030.48 2020-10-01 00:34:14.000 275 21255.17 418.65 43069.36 48030.49 2020-10-01 00:34:15.000 275 21255.15 418.67 43069.36 48030.48 2020-10-01 00:34:16.000 275 21255.15 418.66 43069.33 48030.47 2020-10-01 00:34:17.000 275 21255.16 418.65 43069.36 48030.44 2020-10-01 00:34:18.000 275 21255.16 418.66 43069.36 48030.44 2020-10-01 00:34:19.000 275 21255.15 418.69 43069.35 48030.46 2020-10-01 00:34:20.000 275 21255.16 418.69 43069.38 48030.50 2020-10-01 00:34:21.000 275 21255.14 418.71 43069.35 48030.47 2020-10-01 00:34:22.000 275 21255.13 418.73 43069.36 48030.47 2020-10-01 00:34:23.000 275 21255.12 418.72 43069.32 48030.44 2020-10-01 00:34:24.000 275 21255.14 418.71 43069.32 48030.45 2020-10-01 00:34:25.000 275 21255.13 418.72 43069.34 48030.46 2020-10-01 00:34:26.000 275 21255.18 418.71 43069.36 48030.46 2020-10-01 00:34:27.000 275 21255.15 418.73 43069.35 48030.46 2020-10-01 00:34:28.000 275 21255.14 418.73 43069.38 48030.45 2020-10-01 00:34:29.000 275 21255.11 418.74 43069.39 48030.47 2020-10-01 00:34:30.000 275 21255.16 418.74 43069.36 48030.48 2020-10-01 00:34:31.000 275 21255.19 418.75 43069.34 48030.46 2020-10-01 00:34:32.000 275 21255.18 418.78 43069.36 48030.47 2020-10-01 00:34:33.000 275 21255.17 418.75 43069.34 48030.49 2020-10-01 00:34:34.000 275 21255.21 418.74 43069.33 48030.46 2020-10-01 00:34:35.000 275 21255.22 418.74 43069.36 48030.49 2020-10-01 00:34:36.000 275 21255.19 418.73 43069.37 48030.48 2020-10-01 00:34:37.000 275 21255.20 418.75 43069.34 48030.47 2020-10-01 00:34:38.000 275 21255.18 418.74 43069.34 48030.48 2020-10-01 00:34:39.000 275 21255.18 418.76 43069.33 48030.49 2020-10-01 00:34:40.000 275 21255.20 418.74 43069.35 48030.48 2020-10-01 00:34:41.000 275 21255.18 418.75 43069.36 48030.45 2020-10-01 00:34:42.000 275 21255.23 418.72 43069.36 48030.50 2020-10-01 00:34:43.000 275 21255.23 418.70 43069.35 48030.46 2020-10-01 00:34:44.000 275 21255.20 418.71 43069.34 48030.47 2020-10-01 00:34:45.000 275 21255.20 418.69 43069.34 48030.48 2020-10-01 00:34:46.000 275 21255.16 418.71 43069.33 48030.48 2020-10-01 00:34:47.000 275 21255.17 418.69 43069.31 48030.47 2020-10-01 00:34:48.000 275 21255.17 418.68 43069.34 48030.47 2020-10-01 00:34:49.000 275 21255.20 418.67 43069.36 48030.44 2020-10-01 00:34:50.000 275 21255.19 418.63 43069.35 48030.48 2020-10-01 00:34:51.000 275 21255.17 418.60 43069.35 48030.46 2020-10-01 00:34:52.000 275 21255.15 418.62 43069.36 48030.45 2020-10-01 00:34:53.000 275 21255.14 418.59 43069.35 48030.45 2020-10-01 00:34:54.000 275 21255.13 418.60 43069.35 48030.43 2020-10-01 00:34:55.000 275 21255.11 418.60 43069.37 48030.47 2020-10-01 00:34:56.000 275 21255.12 418.60 43069.35 48030.43 2020-10-01 00:34:57.000 275 21255.13 418.60 43069.37 48030.42 2020-10-01 00:34:58.000 275 21255.10 418.58 43069.36 48030.45 2020-10-01 00:34:59.000 275 21255.07 418.57 43069.37 48030.41 2020-10-01 00:35:00.000 275 21255.12 418.57 43069.39 48030.41 2020-10-01 00:35:01.000 275 21255.15 418.55 43069.41 48030.48 2020-10-01 00:35:02.000 275 21255.12 418.55 43069.40 48030.47 2020-10-01 00:35:03.000 275 21255.12 418.56 43069.40 48030.47 2020-10-01 00:35:04.000 275 21255.13 418.57 43069.43 48030.46 2020-10-01 00:35:05.000 275 21255.11 418.55 43069.41 48030.47 2020-10-01 00:35:06.000 275 21255.13 418.56 43069.40 48030.45 2020-10-01 00:35:07.000 275 21255.12 418.58 43069.44 48030.46 2020-10-01 00:35:08.000 275 21255.16 418.59 43069.40 48030.47 2020-10-01 00:35:09.000 275 21255.16 418.59 43069.38 48030.48 2020-10-01 00:35:10.000 275 21255.15 418.58 43069.38 48030.49 2020-10-01 00:35:11.000 275 21255.16 418.59 43069.39 48030.49 2020-10-01 00:35:12.000 275 21255.16 418.60 43069.39 48030.50 2020-10-01 00:35:13.000 275 21255.17 418.62 43069.40 48030.48 2020-10-01 00:35:14.000 275 21255.17 418.59 43069.40 48030.50 2020-10-01 00:35:15.000 275 21255.18 418.60 43069.42 48030.49 2020-10-01 00:35:16.000 275 21255.17 418.59 43069.44 48030.50 2020-10-01 00:35:17.000 275 21255.18 418.59 43069.45 48030.50 2020-10-01 00:35:18.000 275 21255.17 418.58 43069.45 48030.51 2020-10-01 00:35:19.000 275 21255.19 418.55 43069.44 48030.49 2020-10-01 00:35:20.000 275 21255.20 418.54 43069.42 48030.52 2020-10-01 00:35:21.000 275 21255.19 418.55 43069.43 48030.51 2020-10-01 00:35:22.000 275 21255.16 418.57 43069.45 48030.50 2020-10-01 00:35:23.000 275 21255.18 418.53 43069.42 48030.53 2020-10-01 00:35:24.000 275 21255.18 418.51 43069.41 48030.52 2020-10-01 00:35:25.000 275 21255.17 418.50 43069.43 48030.51 2020-10-01 00:35:26.000 275 21255.17 418.48 43069.44 48030.51 2020-10-01 00:35:27.000 275 21255.17 418.49 43069.43 48030.54 2020-10-01 00:35:28.000 275 21255.14 418.50 43069.43 48030.53 2020-10-01 00:35:29.000 275 21255.15 418.48 43069.47 48030.51 2020-10-01 00:35:30.000 275 21255.18 418.42 43069.44 48030.53 2020-10-01 00:35:31.000 275 21255.17 418.43 43069.42 48030.52 2020-10-01 00:35:32.000 275 21255.18 418.44 43069.43 48030.53 2020-10-01 00:35:33.000 275 21255.16 418.43 43069.42 48030.54 2020-10-01 00:35:34.000 275 21255.16 418.44 43069.46 48030.53 2020-10-01 00:35:35.000 275 21255.19 418.42 43069.46 48030.54 2020-10-01 00:35:36.000 275 21255.18 418.39 43069.45 48030.58 2020-10-01 00:35:37.000 275 21255.18 418.39 43069.46 48030.50 2020-10-01 00:35:38.000 275 21255.18 418.38 43069.44 48030.54 2020-10-01 00:35:39.000 275 21255.18 418.37 43069.44 48030.53 2020-10-01 00:35:40.000 275 21255.16 418.38 43069.44 48030.52 2020-10-01 00:35:41.000 275 21255.17 418.37 43069.43 48030.54 2020-10-01 00:35:42.000 275 21255.17 418.35 43069.45 48030.52 2020-10-01 00:35:43.000 275 21255.17 418.36 43069.46 48030.53 2020-10-01 00:35:44.000 275 21255.16 418.36 43069.48 48030.53 2020-10-01 00:35:45.000 275 21255.18 418.35 43069.45 48030.54 2020-10-01 00:35:46.000 275 21255.19 418.33 43069.48 48030.53 2020-10-01 00:35:47.000 275 21255.17 418.33 43069.45 48030.54 2020-10-01 00:35:48.000 275 21255.14 418.36 43069.45 48030.53 2020-10-01 00:35:49.000 275 21255.15 418.36 43069.47 48030.54 2020-10-01 00:35:50.000 275 21255.17 418.33 43069.49 48030.57 2020-10-01 00:35:51.000 275 21255.18 418.37 43069.45 48030.55 2020-10-01 00:35:52.000 275 21255.19 418.34 43069.47 48030.52 2020-10-01 00:35:53.000 275 21255.18 418.32 43069.47 48030.57 2020-10-01 00:35:54.000 275 21255.18 418.31 43069.46 48030.55 2020-10-01 00:35:55.000 275 21255.20 418.28 43069.49 48030.57 2020-10-01 00:35:56.000 275 21255.18 418.29 43069.50 48030.56 2020-10-01 00:35:57.000 275 21255.21 418.29 43069.49 48030.56 2020-10-01 00:35:58.000 275 21255.22 418.25 43069.50 48030.58 2020-10-01 00:35:59.000 275 21255.21 418.28 43069.49 48030.57 2020-10-01 00:36:00.000 275 21255.20 418.29 43069.50 48030.56 2020-10-01 00:36:01.000 275 21255.20 418.29 43069.49 48030.58 2020-10-01 00:36:02.000 275 21255.20 418.29 43069.47 48030.58 2020-10-01 00:36:03.000 275 21255.20 418.28 43069.47 48030.57 2020-10-01 00:36:04.000 275 21255.24 418.26 43069.49 48030.57 2020-10-01 00:36:05.000 275 21255.24 418.27 43069.52 48030.60 2020-10-01 00:36:06.000 275 21255.24 418.25 43069.49 48030.59 2020-10-01 00:36:07.000 275 21255.25 418.25 43069.51 48030.57 2020-10-01 00:36:08.000 275 21255.26 418.26 43069.50 48030.61 2020-10-01 00:36:09.000 275 21255.23 418.23 43069.50 48030.58 2020-10-01 00:36:10.000 275 21255.24 418.23 43069.50 48030.60 2020-10-01 00:36:11.000 275 21255.26 418.23 43069.50 48030.60 2020-10-01 00:36:12.000 275 21255.23 418.20 43069.51 48030.59 2020-10-01 00:36:13.000 275 21255.23 418.18 43069.51 48030.61 2020-10-01 00:36:14.000 275 21255.21 418.21 43069.53 48030.60 2020-10-01 00:36:15.000 275 21255.23 418.19 43069.53 48030.61 2020-10-01 00:36:16.000 275 21255.23 418.18 43069.54 48030.62 2020-10-01 00:36:17.000 275 21255.24 418.15 43069.54 48030.61 2020-10-01 00:36:18.000 275 21255.23 418.15 43069.56 48030.60 2020-10-01 00:36:19.000 275 21255.20 418.16 43069.51 48030.62 2020-10-01 00:36:20.000 275 21255.19 418.14 43069.50 48030.61 2020-10-01 00:36:21.000 275 21255.18 418.11 43069.52 48030.63 2020-10-01 00:36:22.000 275 21255.18 418.13 43069.51 48030.61 2020-10-01 00:36:23.000 275 21255.17 418.14 43069.52 48030.61 2020-10-01 00:36:24.000 275 21255.19 418.13 43069.56 48030.63 2020-10-01 00:36:25.000 275 21255.18 418.13 43069.53 48030.59 2020-10-01 00:36:26.000 275 21255.21 418.13 43069.55 48030.63 2020-10-01 00:36:27.000 275 21255.18 418.16 43069.56 48030.61 2020-10-01 00:36:28.000 275 21255.17 418.17 43069.55 48030.62 2020-10-01 00:36:29.000 275 21255.19 418.17 43069.54 48030.62 2020-10-01 00:36:30.000 275 21255.21 418.17 43069.49 48030.60 2020-10-01 00:36:31.000 275 21255.20 418.21 43069.48 48030.60 2020-10-01 00:36:32.000 275 21255.16 418.22 43069.46 48030.56 2020-10-01 00:36:33.000 275 21255.15 418.22 43069.49 48030.57 2020-10-01 00:36:34.000 275 21255.14 418.24 43069.44 48030.55 2020-10-01 00:36:35.000 275 21255.14 418.26 43069.44 48030.54 2020-10-01 00:36:36.000 275 21255.16 418.25 43069.43 48030.53 2020-10-01 00:36:37.000 275 21255.15 418.25 43069.45 48030.54 2020-10-01 00:36:38.000 275 21255.12 418.25 43069.44 48030.52 2020-10-01 00:36:39.000 275 21255.11 418.24 43069.47 48030.50 2020-10-01 00:36:40.000 275 21255.11 418.22 43069.46 48030.49 2020-10-01 00:36:41.000 275 21255.08 418.23 43069.45 48030.49 2020-10-01 00:36:42.000 275 21255.07 418.25 43069.49 48030.48 2020-10-01 00:36:43.000 275 21255.03 418.25 43069.45 48030.48 2020-10-01 00:36:44.000 275 21255.02 418.22 43069.44 48030.47 2020-10-01 00:36:45.000 275 21255.05 418.20 43069.44 48030.46 2020-10-01 00:36:46.000 275 21255.05 418.20 43069.48 48030.48 2020-10-01 00:36:47.000 275 21255.02 418.20 43069.47 48030.48 2020-10-01 00:36:48.000 275 21255.01 418.21 43069.47 48030.46 2020-10-01 00:36:49.000 275 21255.02 418.23 43069.46 48030.45 2020-10-01 00:36:50.000 275 21255.03 418.22 43069.45 48030.46 2020-10-01 00:36:51.000 275 21255.03 418.24 43069.45 48030.44 2020-10-01 00:36:52.000 275 21255.06 418.20 43069.43 48030.49 2020-10-01 00:36:53.000 275 21255.08 418.20 43069.44 48030.49 2020-10-01 00:36:54.000 275 21255.08 418.17 43069.43 48030.48 2020-10-01 00:36:55.000 275 21255.10 418.14 43069.45 48030.49 2020-10-01 00:36:56.000 275 21255.07 418.15 43069.42 48030.45 2020-10-01 00:36:57.000 275 21255.09 418.16 43069.44 48030.45 2020-10-01 00:36:58.000 275 21255.11 418.18 43069.41 48030.50 2020-10-01 00:36:59.000 275 21255.07 418.19 43069.41 48030.50 2020-10-01 00:37:00.000 275 21255.11 418.11 43069.46 48030.47 2020-10-01 00:37:01.000 275 21255.11 418.10 43069.47 48030.50 2020-10-01 00:37:02.000 275 21255.09 418.09 43069.47 48030.47 2020-10-01 00:37:03.000 275 21255.07 418.06 43069.46 48030.48 2020-10-01 00:37:04.000 275 21255.08 418.04 43069.43 48030.51 2020-10-01 00:37:05.000 275 21255.05 418.01 43069.44 48030.51 2020-10-01 00:37:06.000 275 21255.04 418.00 43069.47 48030.49 2020-10-01 00:37:07.000 275 21255.03 418.02 43069.47 48030.48 2020-10-01 00:37:08.000 275 21255.03 418.01 43069.48 48030.52 2020-10-01 00:37:09.000 275 21254.97 418.00 43069.47 48030.47 2020-10-01 00:37:10.000 275 21254.99 417.96 43069.48 48030.48 2020-10-01 00:37:11.000 275 21254.98 418.01 43069.50 48030.47 2020-10-01 00:37:12.000 275 21254.97 417.99 43069.48 48030.43 2020-10-01 00:37:13.000 275 21254.94 417.98 43069.46 48030.44 2020-10-01 00:37:14.000 275 21254.92 417.99 43069.45 48030.46 2020-10-01 00:37:15.000 275 21254.93 417.98 43069.46 48030.45 2020-10-01 00:37:16.000 275 21254.90 417.98 43069.45 48030.44 2020-10-01 00:37:17.000 275 21254.89 417.95 43069.45 48030.44 2020-10-01 00:37:18.000 275 21254.87 417.95 43069.50 48030.42 2020-10-01 00:37:19.000 275 21254.87 417.94 43069.50 48030.44 2020-10-01 00:37:20.000 275 21254.85 417.94 43069.48 48030.44 2020-10-01 00:37:21.000 275 21254.83 417.93 43069.52 48030.44 2020-10-01 00:37:22.000 275 21254.84 417.96 43069.51 48030.44 2020-10-01 00:37:23.000 275 21254.86 417.96 43069.52 48030.44 2020-10-01 00:37:24.000 275 21254.84 417.95 43069.51 48030.42 2020-10-01 00:37:25.000 275 21254.88 417.93 43069.51 48030.42 2020-10-01 00:37:26.000 275 21254.92 417.91 43069.51 48030.42 2020-10-01 00:37:27.000 275 21254.87 417.93 43069.48 48030.44 2020-10-01 00:37:28.000 275 21254.87 417.92 43069.50 48030.44 2020-10-01 00:37:29.000 275 21254.89 417.91 43069.50 48030.42 2020-10-01 00:37:30.000 275 21254.93 417.88 43069.53 48030.44 2020-10-01 00:37:31.000 275 21254.93 417.86 43069.50 48030.44 2020-10-01 00:37:32.000 275 21254.92 417.82 43069.51 48030.46 2020-10-01 00:37:33.000 275 21254.95 417.81 43069.54 48030.48 2020-10-01 00:37:34.000 275 21254.96 417.82 43069.58 48030.50 2020-10-01 00:37:35.000 275 21254.93 417.83 43069.54 48030.50 2020-10-01 00:37:36.000 275 21254.96 417.81 43069.51 48030.50 2020-10-01 00:37:37.000 275 21254.96 417.82 43069.53 48030.52 2020-10-01 00:37:38.000 275 21254.93 417.84 43069.51 48030.52 2020-10-01 00:37:39.000 275 21254.94 417.82 43069.53 48030.51 2020-10-01 00:37:40.000 275 21254.93 417.83 43069.52 48030.48 2020-10-01 00:37:41.000 275 21254.95 417.83 43069.53 48030.51 2020-10-01 00:37:42.000 275 21254.92 417.81 43069.52 48030.51 2020-10-01 00:37:43.000 275 21254.91 417.81 43069.53 48030.47 2020-10-01 00:37:44.000 275 21254.94 417.80 43069.55 48030.46 2020-10-01 00:37:45.000 275 21254.92 417.78 43069.55 48030.47 2020-10-01 00:37:46.000 275 21254.90 417.76 43069.55 48030.47 2020-10-01 00:37:47.000 275 21254.89 417.79 43069.55 48030.45 2020-10-01 00:37:48.000 275 21254.90 417.77 43069.55 48030.47 2020-10-01 00:37:49.000 275 21254.88 417.74 43069.57 48030.48 2020-10-01 00:37:50.000 275 21254.89 417.73 43069.54 48030.44 2020-10-01 00:37:51.000 275 21254.87 417.75 43069.53 48030.46 2020-10-01 00:37:52.000 275 21254.87 417.75 43069.56 48030.43 2020-10-01 00:37:53.000 275 21254.87 417.72 43069.56 48030.45 2020-10-01 00:37:54.000 275 21254.88 417.70 43069.58 48030.50 2020-10-01 00:37:55.000 275 21254.86 417.71 43069.60 48030.45 2020-10-01 00:37:56.000 275 21254.85 417.70 43069.62 48030.46 2020-10-01 00:37:57.000 275 21254.84 417.72 43069.60 48030.47 2020-10-01 00:37:58.000 275 21254.84 417.70 43069.57 48030.44 2020-10-01 00:37:59.000 275 21254.83 417.72 43069.55 48030.43 2020-10-01 00:38:00.000 275 21254.83 417.70 43069.52 48030.46 2020-10-01 00:38:01.000 275 21254.84 417.70 43069.54 48030.42 2020-10-01 00:38:02.000 275 21254.83 417.70 43069.52 48030.44 2020-10-01 00:38:03.000 275 21254.82 417.72 43069.54 48030.44 2020-10-01 00:38:04.000 275 21254.79 417.74 43069.56 48030.43 2020-10-01 00:38:05.000 275 21254.82 417.72 43069.54 48030.45 2020-10-01 00:38:06.000 275 21254.81 417.72 43069.53 48030.44 2020-10-01 00:38:07.000 275 21254.82 417.74 43069.55 48030.45 2020-10-01 00:38:08.000 275 21254.82 417.77 43069.54 48030.42 2020-10-01 00:38:09.000 275 21254.85 417.73 43069.55 48030.42 2020-10-01 00:38:10.000 275 21254.84 417.72 43069.58 48030.44 2020-10-01 00:38:11.000 275 21254.83 417.75 43069.53 48030.43 2020-10-01 00:38:12.000 275 21254.85 417.74 43069.52 48030.43 2020-10-01 00:38:13.000 275 21254.86 417.75 43069.52 48030.43 2020-10-01 00:38:14.000 275 21254.84 417.75 43069.53 48030.43 2020-10-01 00:38:15.000 275 21254.87 417.73 43069.54 48030.45 2020-10-01 00:38:16.000 275 21254.86 417.74 43069.57 48030.45 2020-10-01 00:38:17.000 275 21254.85 417.72 43069.55 48030.44 2020-10-01 00:38:18.000 275 21254.86 417.73 43069.57 48030.48 2020-10-01 00:38:19.000 275 21254.84 417.69 43069.59 48030.42 2020-10-01 00:38:20.000 275 21254.82 417.68 43069.58 48030.45 2020-10-01 00:38:21.000 275 21254.80 417.70 43069.57 48030.46 2020-10-01 00:38:22.000 275 21254.77 417.67 43069.53 48030.43 2020-10-01 00:38:23.000 275 21254.81 417.67 43069.55 48030.47 2020-10-01 00:38:24.000 275 21254.80 417.67 43069.55 48030.42 2020-10-01 00:38:25.000 275 21254.78 417.68 43069.53 48030.41 2020-10-01 00:38:26.000 275 21254.80 417.69 43069.53 48030.44 2020-10-01 00:38:27.000 275 21254.78 417.70 43069.56 48030.44 2020-10-01 00:38:28.000 275 21254.80 417.68 43069.57 48030.45 2020-10-01 00:38:29.000 275 21254.79 417.69 43069.57 48030.42 2020-10-01 00:38:30.000 275 21254.80 417.66 43069.54 48030.44 2020-10-01 00:38:31.000 275 21254.79 417.67 43069.51 48030.41 2020-10-01 00:38:32.000 275 21254.77 417.71 43069.53 48030.44 2020-10-01 00:38:33.000 275 21254.76 417.72 43069.54 48030.42 2020-10-01 00:38:34.000 275 21254.76 417.72 43069.53 48030.42 2020-10-01 00:38:35.000 275 21254.74 417.72 43069.54 48030.44 2020-10-01 00:38:36.000 275 21254.76 417.74 43069.54 48030.39 2020-10-01 00:38:37.000 275 21254.73 417.73 43069.55 48030.39 2020-10-01 00:38:38.000 275 21254.72 417.74 43069.54 48030.41 2020-10-01 00:38:39.000 275 21254.70 417.74 43069.54 48030.37 2020-10-01 00:38:40.000 275 21254.69 417.75 43069.54 48030.39 2020-10-01 00:38:41.000 275 21254.70 417.74 43069.54 48030.38 2020-10-01 00:38:42.000 275 21254.70 417.73 43069.53 48030.38 2020-10-01 00:38:43.000 275 21254.70 417.72 43069.56 48030.39 2020-10-01 00:38:44.000 275 21254.72 417.70 43069.57 48030.38 2020-10-01 00:38:45.000 275 21254.72 417.69 43069.55 48030.40 2020-10-01 00:38:46.000 275 21254.71 417.69 43069.56 48030.42 2020-10-01 00:38:47.000 275 21254.71 417.68 43069.55 48030.43 2020-10-01 00:38:48.000 275 21254.73 417.68 43069.55 48030.42 2020-10-01 00:38:49.000 275 21254.76 417.70 43069.56 48030.43 2020-10-01 00:38:50.000 275 21254.78 417.70 43069.54 48030.41 2020-10-01 00:38:51.000 275 21254.78 417.68 43069.55 48030.46 2020-10-01 00:38:52.000 275 21254.77 417.68 43069.58 48030.44 2020-10-01 00:38:53.000 275 21254.79 417.68 43069.59 48030.46 2020-10-01 00:38:54.000 275 21254.82 417.69 43069.59 48030.48 2020-10-01 00:38:55.000 275 21254.84 417.68 43069.60 48030.48 2020-10-01 00:38:56.000 275 21254.85 417.66 43069.61 48030.49 2020-10-01 00:38:57.000 275 21254.85 417.66 43069.58 48030.52 2020-10-01 00:38:58.000 275 21254.86 417.66 43069.60 48030.54 2020-10-01 00:38:59.000 275 21254.89 417.65 43069.60 48030.52 2020-10-01 00:39:00.000 275 21254.90 417.64 43069.61 48030.56 2020-10-01 00:39:01.000 275 21254.90 417.62 43069.63 48030.52 2020-10-01 00:39:02.000 275 21254.90 417.61 43069.59 48030.56 2020-10-01 00:39:03.000 275 21254.89 417.63 43069.61 48030.53 2020-10-01 00:39:04.000 275 21254.89 417.61 43069.62 48030.57 2020-10-01 00:39:05.000 275 21254.87 417.59 43069.61 48030.55 2020-10-01 00:39:06.000 275 21254.86 417.58 43069.63 48030.56 2020-10-01 00:39:07.000 275 21254.91 417.56 43069.61 48030.55 2020-10-01 00:39:08.000 275 21254.93 417.56 43069.60 48030.55 2020-10-01 00:39:09.000 275 21254.89 417.56 43069.64 48030.56 2020-10-01 00:39:10.000 275 21254.91 417.54 43069.62 48030.54 2020-10-01 00:39:11.000 275 21254.92 417.56 43069.64 48030.56 2020-10-01 00:39:12.000 275 21254.91 417.55 43069.65 48030.55 2020-10-01 00:39:13.000 275 21254.89 417.52 43069.66 48030.56 2020-10-01 00:39:14.000 275 21254.86 417.52 43069.64 48030.56 2020-10-01 00:39:15.000 275 21254.87 417.53 43069.67 48030.56 2020-10-01 00:39:16.000 275 21254.88 417.52 43069.68 48030.55 2020-10-01 00:39:17.000 275 21254.86 417.51 43069.64 48030.54 2020-10-01 00:39:18.000 275 21254.77 417.57 43069.63 48030.53 2020-10-01 00:39:19.000 275 21254.71 417.63 43069.58 48030.47 2020-10-01 00:39:20.000 275 21254.67 417.66 43069.54 48030.43 2020-10-01 00:39:21.000 275 21254.66 417.68 43069.55 48030.36 2020-10-01 00:39:22.000 275 21254.66 417.67 43069.52 48030.36 2020-10-01 00:39:23.000 275 21254.61 417.68 43069.50 48030.33 2020-10-01 00:39:24.000 275 21254.64 417.67 43069.50 48030.31 2020-10-01 00:39:25.000 275 21254.65 417.62 43069.50 48030.29 2020-10-01 00:39:26.000 275 21254.63 417.60 43069.53 48030.29 2020-10-01 00:39:27.000 275 21254.61 417.58 43069.53 48030.33 2020-10-01 00:39:28.000 275 21254.65 417.56 43069.54 48030.35 2020-10-01 00:39:29.000 275 21254.66 417.55 43069.58 48030.35 2020-10-01 00:39:30.000 275 21254.64 417.54 43069.56 48030.39 2020-10-01 00:39:31.000 275 21254.67 417.54 43069.55 48030.39 2020-10-01 00:39:32.000 275 21254.68 417.52 43069.53 48030.38 2020-10-01 00:39:33.000 275 21254.66 417.53 43069.54 48030.35 2020-10-01 00:39:34.000 275 21254.65 417.54 43069.55 48030.38 2020-10-01 00:39:35.000 275 21254.66 417.54 43069.54 48030.39 2020-10-01 00:39:36.000 275 21254.65 417.56 43069.55 48030.41 2020-10-01 00:39:37.000 275 21254.67 417.55 43069.55 48030.38 2020-10-01 00:39:38.000 275 21254.66 417.54 43069.57 48030.38 2020-10-01 00:39:39.000 275 21254.66 417.55 43069.57 48030.38 2020-10-01 00:39:40.000 275 21254.66 417.56 43069.55 48030.40 2020-10-01 00:39:41.000 275 21254.71 417.52 43069.56 48030.39 2020-10-01 00:39:42.000 275 21254.77 417.49 43069.59 48030.44 2020-10-01 00:39:43.000 275 21254.80 417.45 43069.58 48030.45 2020-10-01 00:39:44.000 275 21254.81 417.43 43069.60 48030.46 2020-10-01 00:39:45.000 275 21254.85 417.43 43069.62 48030.48 2020-10-01 00:39:46.000 275 21254.84 417.40 43069.62 48030.51 2020-10-01 00:39:47.000 275 21254.83 417.38 43069.64 48030.51 2020-10-01 00:39:48.000 275 21254.84 417.39 43069.66 48030.53 2020-10-01 00:39:49.000 275 21254.89 417.38 43069.66 48030.55 2020-10-01 00:39:50.000 275 21254.87 417.38 43069.65 48030.55 2020-10-01 00:39:51.000 275 21254.87 417.35 43069.66 48030.56 2020-10-01 00:39:52.000 275 21254.89 417.33 43069.68 48030.56 2020-10-01 00:39:53.000 275 21254.87 417.34 43069.67 48030.59 2020-10-01 00:39:54.000 275 21254.87 417.35 43069.67 48030.56 2020-10-01 00:39:55.000 275 21254.91 417.32 43069.67 48030.59 2020-10-01 00:39:56.000 275 21254.91 417.31 43069.69 48030.56 2020-10-01 00:39:57.000 275 21254.93 417.31 43069.66 48030.59 2020-10-01 00:39:58.000 275 21254.93 417.31 43069.66 48030.60 2020-10-01 00:39:59.000 275 21254.95 417.28 43069.65 48030.57 2020-10-01 00:40:00.000 275 21254.97 417.28 43069.64 48030.56 2020-10-01 00:40:01.000 275 21254.96 417.27 43069.67 48030.60 2020-10-01 00:40:02.000 275 21254.97 417.25 43069.66 48030.59 2020-10-01 00:40:03.000 275 21254.97 417.25 43069.62 48030.59 2020-10-01 00:40:04.000 275 21254.99 417.25 43069.66 48030.58 2020-10-01 00:40:05.000 275 21254.98 417.24 43069.65 48030.64 2020-10-01 00:40:06.000 275 21255.00 417.23 43069.67 48030.61 2020-10-01 00:40:07.000 275 21254.99 417.20 43069.68 48030.62 2020-10-01 00:40:08.000 275 21255.00 417.17 43069.68 48030.60 2020-10-01 00:40:09.000 275 21255.02 417.15 43069.67 48030.61 2020-10-01 00:40:10.000 275 21255.04 417.14 43069.67 48030.64 2020-10-01 00:40:11.000 275 21255.02 417.15 43069.67 48030.64 2020-10-01 00:40:12.000 275 21255.02 417.14 43069.70 48030.65 2020-10-01 00:40:13.000 275 21255.04 417.14 43069.66 48030.66 2020-10-01 00:40:14.000 275 21255.06 417.12 43069.70 48030.64 2020-10-01 00:40:15.000 275 21255.04 417.11 43069.65 48030.65 2020-10-01 00:40:16.000 275 21255.04 417.09 43069.69 48030.66 2020-10-01 00:40:17.000 275 21255.05 417.11 43069.70 48030.66 2020-10-01 00:40:18.000 275 21255.08 417.10 43069.71 48030.62 2020-10-01 00:40:19.000 275 21255.06 417.10 43069.72 48030.69 2020-10-01 00:40:20.000 275 21255.04 417.14 43069.69 48030.68 2020-10-01 00:40:21.000 275 21255.06 417.13 43069.70 48030.67 2020-10-01 00:40:22.000 275 21255.06 417.11 43069.71 48030.64 2020-10-01 00:40:23.000 275 21255.03 417.14 43069.69 48030.69 2020-10-01 00:40:24.000 275 21255.05 417.13 43069.66 48030.66 2020-10-01 00:40:25.000 275 21255.03 417.13 43069.66 48030.67 2020-10-01 00:40:26.000 275 21255.00 417.14 43069.65 48030.64 2020-10-01 00:40:27.000 275 21255.02 417.15 43069.62 48030.65 2020-10-01 00:40:28.000 275 21255.04 417.13 43069.64 48030.64 2020-10-01 00:40:29.000 275 21255.01 417.14 43069.66 48030.63 2020-10-01 00:40:30.000 275 21254.99 417.15 43069.67 48030.60 2020-10-01 00:40:31.000 275 21254.98 417.14 43069.67 48030.64 2020-10-01 00:40:32.000 275 21255.00 417.14 43069.64 48030.63 2020-10-01 00:40:33.000 275 21254.98 417.15 43069.63 48030.63 2020-10-01 00:40:34.000 275 21254.99 417.10 43069.64 48030.61 2020-10-01 00:40:35.000 275 21255.00 417.08 43069.67 48030.60 2020-10-01 00:40:36.000 275 21254.97 417.10 43069.68 48030.64 2020-10-01 00:40:37.000 275 21254.98 417.13 43069.69 48030.61 2020-10-01 00:40:38.000 275 21254.99 417.10 43069.67 48030.62 2020-10-01 00:40:39.000 275 21254.99 417.09 43069.66 48030.63 2020-10-01 00:40:40.000 275 21255.01 417.08 43069.65 48030.62 2020-10-01 00:40:41.000 275 21255.04 417.05 43069.67 48030.63 2020-10-01 00:40:42.000 275 21255.05 417.05 43069.67 48030.65 2020-10-01 00:40:43.000 275 21255.03 417.04 43069.68 48030.63 2020-10-01 00:40:44.000 275 21255.01 417.01 43069.70 48030.63 2020-10-01 00:40:45.000 275 21255.04 416.99 43069.69 48030.65 2020-10-01 00:40:46.000 275 21255.05 416.98 43069.73 48030.68 2020-10-01 00:40:47.000 275 21255.08 416.99 43069.72 48030.69 2020-10-01 00:40:48.000 275 21255.13 416.97 43069.71 48030.70 2020-10-01 00:40:49.000 275 21255.13 416.98 43069.74 48030.68 2020-10-01 00:40:50.000 275 21255.14 416.99 43069.71 48030.71 2020-10-01 00:40:51.000 275 21255.15 416.98 43069.71 48030.72 2020-10-01 00:40:52.000 275 21255.15 416.96 43069.71 48030.70 2020-10-01 00:40:53.000 275 21255.16 416.94 43069.69 48030.71 2020-10-01 00:40:54.000 275 21255.16 416.93 43069.68 48030.70 2020-10-01 00:40:55.000 275 21255.19 416.93 43069.68 48030.72 2020-10-01 00:40:56.000 275 21255.20 416.92 43069.69 48030.72 2020-10-01 00:40:57.000 275 21255.18 416.90 43069.73 48030.72 2020-10-01 00:40:58.000 275 21255.17 416.88 43069.74 48030.72 2020-10-01 00:40:59.000 275 21255.15 416.89 43069.73 48030.75 2020-10-01 00:41:00.000 275 21255.20 416.90 43069.71 48030.74 2020-10-01 00:41:01.000 275 21255.20 416.89 43069.72 48030.73 2020-10-01 00:41:02.000 275 21255.17 416.86 43069.75 48030.75 2020-10-01 00:41:03.000 275 21255.19 416.85 43069.75 48030.74 2020-10-01 00:41:04.000 275 21255.18 416.85 43069.74 48030.77 2020-10-01 00:41:05.000 275 21255.22 416.82 43069.78 48030.78 2020-10-01 00:41:06.000 275 21255.21 416.82 43069.77 48030.76 2020-10-01 00:41:07.000 275 21255.22 416.82 43069.76 48030.79 2020-10-01 00:41:08.000 275 21255.21 416.82 43069.73 48030.75 2020-10-01 00:41:09.000 275 21255.22 416.84 43069.72 48030.76 2020-10-01 00:41:10.000 275 21255.20 416.82 43069.72 48030.74 2020-10-01 00:41:11.000 275 21255.20 416.81 43069.71 48030.75 2020-10-01 00:41:12.000 275 21255.19 416.80 43069.70 48030.75 2020-10-01 00:41:13.000 275 21255.19 416.79 43069.70 48030.74 2020-10-01 00:41:14.000 275 21255.18 416.80 43069.67 48030.76 2020-10-01 00:41:15.000 275 21255.20 416.79 43069.68 48030.73 2020-10-01 00:41:16.000 275 21255.18 416.78 43069.71 48030.70 2020-10-01 00:41:17.000 275 21255.20 416.78 43069.68 48030.74 2020-10-01 00:41:18.000 275 21255.20 416.75 43069.68 48030.72 2020-10-01 00:41:19.000 275 21255.19 416.75 43069.70 48030.75 2020-10-01 00:41:20.000 275 21255.19 416.74 43069.69 48030.75 2020-10-01 00:41:21.000 275 21255.20 416.75 43069.66 48030.75 2020-10-01 00:41:22.000 275 21255.21 416.75 43069.68 48030.74 2020-10-01 00:41:23.000 275 21255.19 416.75 43069.70 48030.73 2020-10-01 00:41:24.000 275 21255.18 416.73 43069.70 48030.74 2020-10-01 00:41:25.000 275 21255.21 416.73 43069.67 48030.76 2020-10-01 00:41:26.000 275 21255.24 416.73 43069.65 48030.75 2020-10-01 00:41:27.000 275 21255.24 416.71 43069.67 48030.77 2020-10-01 00:41:28.000 275 21255.22 416.72 43069.68 48030.72 2020-10-01 00:41:29.000 275 21255.23 416.71 43069.67 48030.75 2020-10-01 00:41:30.000 275 21255.28 416.68 43069.67 48030.77 2020-10-01 00:41:31.000 275 21255.27 416.68 43069.64 48030.75 2020-10-01 00:41:32.000 275 21255.25 416.67 43069.66 48030.75 2020-10-01 00:41:33.000 275 21255.24 416.65 43069.67 48030.75 2020-10-01 00:41:34.000 275 21255.20 416.62 43069.66 48030.74 2020-10-01 00:41:35.000 275 21255.19 416.63 43069.67 48030.72 2020-10-01 00:41:36.000 275 21255.21 416.65 43069.68 48030.76 2020-10-01 00:41:37.000 275 21255.19 416.63 43069.68 48030.69 2020-10-01 00:41:38.000 275 21255.14 416.61 43069.68 48030.71 2020-10-01 00:41:39.000 275 21255.18 416.61 43069.68 48030.73 2020-10-01 00:41:40.000 275 21255.19 416.61 43069.65 48030.71 2020-10-01 00:41:41.000 275 21255.17 416.61 43069.68 48030.71 2020-10-01 00:41:42.000 275 21255.17 416.57 43069.70 48030.73 2020-10-01 00:41:43.000 275 21255.17 416.57 43069.70 48030.73 2020-10-01 00:41:44.000 275 21255.21 416.56 43069.68 48030.74 2020-10-01 00:41:45.000 275 21255.21 416.55 43069.69 48030.75 2020-10-01 00:41:46.000 275 21255.22 416.56 43069.70 48030.75 2020-10-01 00:41:47.000 275 21255.25 416.58 43069.70 48030.78 2020-10-01 00:41:48.000 275 21255.20 416.58 43069.71 48030.78 2020-10-01 00:41:49.000 275 21255.21 416.55 43069.71 48030.79 2020-10-01 00:41:50.000 275 21255.24 416.57 43069.70 48030.80 2020-10-01 00:41:51.000 275 21255.24 416.57 43069.70 48030.80 2020-10-01 00:41:52.000 275 21255.27 416.54 43069.73 48030.77 2020-10-01 00:41:53.000 275 21255.28 416.50 43069.71 48030.81 2020-10-01 00:41:54.000 275 21255.29 416.48 43069.72 48030.82 2020-10-01 00:41:55.000 275 21255.27 416.47 43069.73 48030.84 2020-10-01 00:41:56.000 275 21255.27 416.48 43069.73 48030.83 2020-10-01 00:41:57.000 275 21255.30 416.46 43069.74 48030.86 2020-10-01 00:41:58.000 275 21255.32 416.43 43069.74 48030.86 2020-10-01 00:41:59.000 275 21255.35 416.44 43069.76 48030.88 2020-10-01 00:42:00.000 275 21255.36 416.46 43069.75 48030.87 2020-10-01 00:42:01.000 275 21255.36 416.44 43069.73 48030.89 2020-10-01 00:42:02.000 275 21255.34 416.41 43069.74 48030.88 2020-10-01 00:42:03.000 275 21255.36 416.40 43069.71 48030.88 2020-10-01 00:42:04.000 275 21255.36 416.41 43069.75 48030.90 2020-10-01 00:42:05.000 275 21255.36 416.40 43069.79 48030.90 2020-10-01 00:42:06.000 275 21255.38 416.40 43069.78 48030.90 2020-10-01 00:42:07.000 275 21255.37 416.41 43069.76 48030.90 2020-10-01 00:42:08.000 275 21255.37 416.40 43069.77 48030.89 2020-10-01 00:42:09.000 275 21255.38 416.39 43069.75 48030.87 2020-10-01 00:42:10.000 275 21255.36 416.39 43069.73 48030.90 2020-10-01 00:42:11.000 275 21255.34 416.40 43069.73 48030.88 2020-10-01 00:42:12.000 275 21255.32 416.40 43069.74 48030.90 2020-10-01 00:42:13.000 275 21255.35 416.39 43069.74 48030.88 2020-10-01 00:42:14.000 275 21255.36 416.37 43069.74 48030.86 2020-10-01 00:42:15.000 275 21255.33 416.40 43069.75 48030.88 2020-10-01 00:42:16.000 275 21255.35 416.40 43069.74 48030.82 2020-10-01 00:42:17.000 275 21255.36 416.37 43069.77 48030.86 2020-10-01 00:42:18.000 275 21255.36 416.35 43069.77 48030.86 2020-10-01 00:42:19.000 275 21255.33 416.33 43069.76 48030.87 2020-10-01 00:42:20.000 275 21255.30 416.31 43069.76 48030.87 2020-10-01 00:42:21.000 275 21255.28 416.29 43069.76 48030.88 2020-10-01 00:42:22.000 275 21255.32 416.27 43069.77 48030.88 2020-10-01 00:42:23.000 275 21255.32 416.29 43069.78 48030.91 2020-10-01 00:42:24.000 275 21255.28 416.29 43069.80 48030.86 2020-10-01 00:42:25.000 275 21255.27 416.30 43069.79 48030.89 2020-10-01 00:42:26.000 275 21255.26 416.29 43069.77 48030.83 2020-10-01 00:42:27.000 275 21255.27 416.28 43069.78 48030.86 2020-10-01 00:42:28.000 275 21255.25 416.27 43069.79 48030.86 2020-10-01 00:42:29.000 275 21255.23 416.27 43069.80 48030.87 2020-10-01 00:42:30.000 275 21255.23 416.27 43069.78 48030.87 2020-10-01 00:42:31.000 275 21255.27 416.27 43069.78 48030.86 2020-10-01 00:42:32.000 275 21255.25 416.28 43069.76 48030.87 2020-10-01 00:42:33.000 275 21255.29 416.26 43069.78 48030.87 2020-10-01 00:42:34.000 275 21255.31 416.25 43069.79 48030.87 2020-10-01 00:42:35.000 275 21255.29 416.28 43069.81 48030.87 2020-10-01 00:42:36.000 275 21255.27 416.29 43069.82 48030.92 2020-10-01 00:42:37.000 275 21255.28 416.31 43069.80 48030.86 2020-10-01 00:42:38.000 275 21255.29 416.29 43069.81 48030.89 2020-10-01 00:42:39.000 275 21255.28 416.32 43069.77 48030.84 2020-10-01 00:42:40.000 275 21255.26 416.35 43069.76 48030.86 2020-10-01 00:42:41.000 275 21255.24 416.37 43069.74 48030.83 2020-10-01 00:42:42.000 275 21255.25 416.36 43069.73 48030.83 2020-10-01 00:42:43.000 275 21255.25 416.36 43069.74 48030.82 2020-10-01 00:42:44.000 275 21255.25 416.37 43069.74 48030.81 2020-10-01 00:42:45.000 275 21255.25 416.36 43069.72 48030.81 2020-10-01 00:42:46.000 275 21255.28 416.35 43069.76 48030.84 2020-10-01 00:42:47.000 275 21255.25 416.41 43069.72 48030.82 2020-10-01 00:42:48.000 275 21255.27 416.39 43069.72 48030.81 2020-10-01 00:42:49.000 275 21255.28 416.37 43069.74 48030.84 2020-10-01 00:42:50.000 275 21255.29 416.39 43069.76 48030.83 2020-10-01 00:42:51.000 275 21255.28 416.37 43069.77 48030.86 2020-10-01 00:42:52.000 275 21255.29 416.37 43069.78 48030.83 2020-10-01 00:42:53.000 275 21255.29 416.36 43069.77 48030.87 2020-10-01 00:42:54.000 275 21255.29 416.35 43069.77 48030.88 2020-10-01 00:42:55.000 275 21255.30 416.41 43069.74 48030.87 2020-10-01 00:42:56.000 275 21255.26 416.41 43069.76 48030.86 2020-10-01 00:42:57.000 275 21255.26 416.40 43069.77 48030.87 2020-10-01 00:42:58.000 275 21255.27 416.41 43069.75 48030.84 2020-10-01 00:42:59.000 275 21255.29 416.40 43069.74 48030.85 2020-10-01 00:43:00.000 275 21255.29 416.40 43069.72 48030.84 2020-10-01 00:43:01.000 275 21255.31 416.39 43069.74 48030.83 2020-10-01 00:43:02.000 275 21255.30 416.40 43069.74 48030.84 2020-10-01 00:43:03.000 275 21255.30 416.39 43069.74 48030.85 2020-10-01 00:43:04.000 275 21255.33 416.37 43069.74 48030.87 2020-10-01 00:43:05.000 275 21255.31 416.38 43069.74 48030.85 2020-10-01 00:43:06.000 275 21255.29 416.37 43069.78 48030.84 2020-10-01 00:43:07.000 275 21255.34 416.36 43069.76 48030.87 2020-10-01 00:43:08.000 275 21255.36 416.36 43069.74 48030.87 2020-10-01 00:43:09.000 275 21255.34 416.35 43069.73 48030.84 2020-10-01 00:43:10.000 275 21255.34 416.37 43069.74 48030.86 2020-10-01 00:43:11.000 275 21255.37 416.35 43069.72 48030.85 2020-10-01 00:43:12.000 275 21255.37 416.34 43069.77 48030.87 2020-10-01 00:43:13.000 275 21255.34 416.36 43069.75 48030.87 2020-10-01 00:43:14.000 275 21255.38 416.33 43069.80 48030.84 2020-10-01 00:43:15.000 275 21255.37 416.38 43069.77 48030.85 2020-10-01 00:43:16.000 275 21255.36 416.38 43069.73 48030.89 2020-10-01 00:43:17.000 275 21255.38 416.36 43069.73 48030.84 2020-10-01 00:43:18.000 275 21255.42 416.36 43069.73 48030.86 2020-10-01 00:43:19.000 275 21255.39 416.38 43069.73 48030.87 2020-10-01 00:43:20.000 275 21255.37 416.39 43069.73 48030.85 2020-10-01 00:43:21.000 275 21255.36 416.37 43069.73 48030.84 2020-10-01 00:43:22.000 275 21255.36 416.39 43069.73 48030.86 2020-10-01 00:43:23.000 275 21255.35 416.40 43069.72 48030.85 2020-10-01 00:43:24.000 275 21255.36 416.39 43069.73 48030.83 2020-10-01 00:43:25.000 275 21255.37 416.39 43069.72 48030.87 2020-10-01 00:43:26.000 275 21255.36 416.40 43069.73 48030.84 2020-10-01 00:43:27.000 275 21255.34 416.43 43069.73 48030.82 2020-10-01 00:43:28.000 275 21255.35 416.42 43069.74 48030.83 2020-10-01 00:43:29.000 275 21255.32 416.43 43069.73 48030.81 2020-10-01 00:43:30.000 275 21255.29 416.42 43069.74 48030.81 2020-10-01 00:43:31.000 275 21255.30 416.42 43069.74 48030.79 2020-10-01 00:43:32.000 275 21255.29 416.43 43069.70 48030.81 2020-10-01 00:43:33.000 275 21255.26 416.41 43069.71 48030.82 2020-10-01 00:43:34.000 275 21255.27 416.43 43069.72 48030.80 2020-10-01 00:43:35.000 275 21255.29 416.44 43069.73 48030.80 2020-10-01 00:43:36.000 275 21255.27 416.43 43069.70 48030.77 2020-10-01 00:43:37.000 275 21255.28 416.42 43069.73 48030.79 2020-10-01 00:43:38.000 275 21255.29 416.37 43069.70 48030.79 2020-10-01 00:43:39.000 275 21255.29 416.39 43069.72 48030.79 2020-10-01 00:43:40.000 275 21255.25 416.42 43069.69 48030.77 2020-10-01 00:43:41.000 275 21255.26 416.42 43069.69 48030.77 2020-10-01 00:43:42.000 275 21255.23 416.45 43069.64 48030.73 2020-10-01 00:43:43.000 275 21255.22 416.44 43069.63 48030.74 2020-10-01 00:43:44.000 275 21255.23 416.44 43069.64 48030.72 2020-10-01 00:43:45.000 275 21255.24 416.41 43069.68 48030.72 2020-10-01 00:43:46.000 275 21255.24 416.40 43069.70 48030.72 2020-10-01 00:43:47.000 275 21255.25 416.40 43069.69 48030.73 2020-10-01 00:43:48.000 275 21255.27 416.41 43069.64 48030.74 2020-10-01 00:43:49.000 275 21255.26 416.41 43069.62 48030.74 2020-10-01 00:43:50.000 275 21255.24 416.40 43069.66 48030.72 2020-10-01 00:43:51.000 275 21255.22 416.38 43069.66 48030.75 2020-10-01 00:43:52.000 275 21255.25 416.38 43069.69 48030.74 2020-10-01 00:43:53.000 275 21255.25 416.39 43069.71 48030.71 2020-10-01 00:43:54.000 275 21255.23 416.38 43069.69 48030.74 2020-10-01 00:43:55.000 275 21255.26 416.38 43069.68 48030.73 2020-10-01 00:43:56.000 275 21255.25 416.40 43069.68 48030.73 2020-10-01 00:43:57.000 275 21255.22 416.41 43069.68 48030.70 2020-10-01 00:43:58.000 275 21255.23 416.39 43069.68 48030.74 2020-10-01 00:43:59.000 275 21255.22 416.37 43069.66 48030.72 2020-10-01 00:44:00.000 275 21255.22 416.38 43069.68 48030.75 2020-10-01 00:44:01.000 275 21255.22 416.39 43069.67 48030.71 2020-10-01 00:44:02.000 275 21255.21 416.36 43069.67 48030.72 2020-10-01 00:44:03.000 275 21255.21 416.37 43069.68 48030.73 2020-10-01 00:44:04.000 275 21255.21 416.36 43069.69 48030.71 2020-10-01 00:44:05.000 275 21255.18 416.36 43069.66 48030.72 2020-10-01 00:44:06.000 275 21255.18 416.35 43069.67 48030.71 2020-10-01 00:44:07.000 275 21255.16 416.36 43069.64 48030.68 2020-10-01 00:44:08.000 275 21255.17 416.34 43069.66 48030.70 2020-10-01 00:44:09.000 275 21255.20 416.34 43069.68 48030.72 2020-10-01 00:44:10.000 275 21255.20 416.33 43069.66 48030.71 2020-10-01 00:44:11.000 275 21255.15 416.32 43069.67 48030.71 2020-10-01 00:44:12.000 275 21255.14 416.32 43069.69 48030.72 2020-10-01 00:44:13.000 275 21255.19 416.30 43069.69 48030.70 2020-10-01 00:44:14.000 275 21255.18 416.31 43069.70 48030.70 2020-10-01 00:44:15.000 275 21255.17 416.31 43069.70 48030.72 2020-10-01 00:44:16.000 275 21255.18 416.30 43069.68 48030.72 2020-10-01 00:44:17.000 275 21255.16 416.31 43069.68 48030.72 2020-10-01 00:44:18.000 275 21255.20 416.31 43069.67 48030.72 2020-10-01 00:44:19.000 275 21255.19 416.32 43069.69 48030.70 2020-10-01 00:44:20.000 275 21255.23 416.33 43069.68 48030.74 2020-10-01 00:44:21.000 275 21255.19 416.33 43069.63 48030.70 2020-10-01 00:44:22.000 275 21255.19 416.36 43069.64 48030.73 2020-10-01 00:44:23.000 275 21255.22 416.38 43069.64 48030.73 2020-10-01 00:44:24.000 275 21255.25 416.40 43069.67 48030.72 2020-10-01 00:44:25.000 275 21255.24 416.40 43069.65 48030.70 2020-10-01 00:44:26.000 275 21255.19 416.39 43069.64 48030.73 2020-10-01 00:44:27.000 275 21255.20 416.41 43069.64 48030.72 2020-10-01 00:44:28.000 275 21255.20 416.41 43069.65 48030.70 2020-10-01 00:44:29.000 275 21255.16 416.41 43069.67 48030.68 2020-10-01 00:44:30.000 275 21255.17 416.39 43069.67 48030.71 2020-10-01 00:44:31.000 275 21255.16 416.40 43069.65 48030.67 2020-10-01 00:44:32.000 275 21255.15 416.40 43069.64 48030.68 2020-10-01 00:44:33.000 275 21255.12 416.39 43069.66 48030.67 2020-10-01 00:44:34.000 275 21255.11 416.37 43069.65 48030.66 2020-10-01 00:44:35.000 275 21255.08 416.40 43069.61 48030.64 2020-10-01 00:44:36.000 275 21255.07 416.38 43069.61 48030.62 2020-10-01 00:44:37.000 275 21255.04 416.39 43069.61 48030.63 2020-10-01 00:44:38.000 275 21255.03 416.39 43069.60 48030.62 2020-10-01 00:44:39.000 275 21255.04 416.40 43069.60 48030.63 2020-10-01 00:44:40.000 275 21255.06 416.41 43069.59 48030.59 2020-10-01 00:44:41.000 275 21255.04 416.41 43069.58 48030.58 2020-10-01 00:44:42.000 275 21255.05 416.40 43069.59 48030.59 2020-10-01 00:44:43.000 275 21255.08 416.40 43069.60 48030.59 2020-10-01 00:44:44.000 275 21255.07 416.37 43069.60 48030.60 2020-10-01 00:44:45.000 275 21255.11 416.38 43069.58 48030.61 2020-10-01 00:44:46.000 275 21255.12 416.35 43069.60 48030.58 2020-10-01 00:44:47.000 275 21255.13 416.36 43069.57 48030.62 2020-10-01 00:44:48.000 275 21255.14 416.35 43069.60 48030.63 2020-10-01 00:44:49.000 275 21255.18 416.32 43069.61 48030.65 2020-10-01 00:44:50.000 275 21255.21 416.31 43069.60 48030.66 2020-10-01 00:44:51.000 275 21255.25 416.29 43069.63 48030.69 2020-10-01 00:44:52.000 275 21255.26 416.28 43069.63 48030.68 2020-10-01 00:44:53.000 275 21255.26 416.25 43069.60 48030.71 2020-10-01 00:44:54.000 275 21255.31 416.23 43069.63 48030.75 2020-10-01 00:44:55.000 275 21255.33 416.21 43069.66 48030.74 2020-10-01 00:44:56.000 275 21255.31 416.20 43069.66 48030.77 2020-10-01 00:44:57.000 275 21255.34 416.20 43069.69 48030.80 2020-10-01 00:44:58.000 275 21255.35 416.21 43069.69 48030.80 2020-10-01 00:44:59.000 275 21255.35 416.21 43069.72 48030.77 2020-10-01 00:45:00.000 275 21255.36 416.21 43069.70 48030.80 2020-10-01 00:45:01.000 275 21255.32 416.22 43069.69 48030.81 2020-10-01 00:45:02.000 275 21255.31 416.22 43069.70 48030.80 2020-10-01 00:45:03.000 275 21255.29 416.23 43069.71 48030.78 2020-10-01 00:45:04.000 275 21255.26 416.21 43069.68 48030.77 2020-10-01 00:45:05.000 275 21255.25 416.24 43069.68 48030.78 2020-10-01 00:45:06.000 275 21255.24 416.26 43069.70 48030.74 2020-10-01 00:45:07.000 275 21255.22 416.25 43069.74 48030.78 2020-10-01 00:45:08.000 275 21255.21 416.23 43069.73 48030.76 2020-10-01 00:45:09.000 275 21255.17 416.27 43069.73 48030.74 2020-10-01 00:45:10.000 275 21255.15 416.24 43069.74 48030.73 2020-10-01 00:45:11.000 275 21255.15 416.25 43069.75 48030.74 2020-10-01 00:45:12.000 275 21255.18 416.28 43069.71 48030.73 2020-10-01 00:45:13.000 275 21255.14 416.29 43069.72 48030.73 2020-10-01 00:45:14.000 275 21255.11 416.32 43069.72 48030.68 2020-10-01 00:45:15.000 275 21255.08 416.32 43069.71 48030.69 2020-10-01 00:45:16.000 275 21255.08 416.33 43069.68 48030.67 2020-10-01 00:45:17.000 275 21255.09 416.35 43069.65 48030.68 2020-10-01 00:45:18.000 275 21255.12 416.34 43069.69 48030.67 2020-10-01 00:45:19.000 275 21255.12 416.33 43069.71 48030.68 2020-10-01 00:45:20.000 275 21255.14 416.35 43069.70 48030.67 2020-10-01 00:45:21.000 275 21255.12 416.34 43069.68 48030.68 2020-10-01 00:45:22.000 275 21255.10 416.34 43069.69 48030.65 2020-10-01 00:45:23.000 275 21255.14 416.34 43069.71 48030.69 2020-10-01 00:45:24.000 275 21255.15 416.36 43069.68 48030.67 2020-10-01 00:45:25.000 275 21255.15 416.35 43069.67 48030.69 2020-10-01 00:45:26.000 275 21255.15 416.38 43069.66 48030.69 2020-10-01 00:45:27.000 275 21255.15 416.40 43069.65 48030.68 2020-10-01 00:45:28.000 275 21255.17 416.37 43069.67 48030.67 2020-10-01 00:45:29.000 275 21255.20 416.38 43069.66 48030.70 2020-10-01 00:45:30.000 275 21255.24 416.36 43069.65 48030.70 2020-10-01 00:45:31.000 275 21255.28 416.33 43069.67 48030.77 2020-10-01 00:45:32.000 275 21255.29 416.31 43069.67 48030.74 2020-10-01 00:45:33.000 275 21255.31 416.31 43069.68 48030.77 2020-10-01 00:45:34.000 275 21255.34 416.32 43069.71 48030.79 2020-10-01 00:45:35.000 275 21255.34 416.30 43069.72 48030.82 2020-10-01 00:45:36.000 275 21255.36 416.31 43069.74 48030.85 2020-10-01 00:45:37.000 275 21255.38 416.30 43069.73 48030.83 2020-10-01 00:45:38.000 275 21255.40 416.29 43069.71 48030.85 2020-10-01 00:45:39.000 275 21255.37 416.32 43069.70 48030.81 2020-10-01 00:45:40.000 275 21255.38 416.31 43069.70 48030.85 2020-10-01 00:45:41.000 275 21255.38 416.31 43069.69 48030.85 2020-10-01 00:45:42.000 275 21255.41 416.29 43069.71 48030.88 2020-10-01 00:45:43.000 275 21255.39 416.32 43069.71 48030.85 2020-10-01 00:45:44.000 275 21255.39 416.34 43069.67 48030.85 2020-10-01 00:45:45.000 275 21255.40 416.34 43069.68 48030.83 2020-10-01 00:45:46.000 275 21255.39 416.33 43069.68 48030.80 2020-10-01 00:45:47.000 275 21255.40 416.31 43069.72 48030.83 2020-10-01 00:45:48.000 275 21255.39 416.31 43069.67 48030.80 2020-10-01 00:45:49.000 275 21255.38 416.31 43069.67 48030.80 2020-10-01 00:45:50.000 275 21255.38 416.31 43069.65 48030.81 2020-10-01 00:45:51.000 275 21255.37 416.30 43069.67 48030.79 2020-10-01 00:45:52.000 275 21255.34 416.31 43069.70 48030.81 2020-10-01 00:45:53.000 275 21255.38 416.31 43069.68 48030.79 2020-10-01 00:45:54.000 275 21255.38 416.29 43069.68 48030.80 2020-10-01 00:45:55.000 275 21255.40 416.28 43069.65 48030.81 2020-10-01 00:45:56.000 275 21255.40 416.27 43069.65 48030.82 2020-10-01 00:45:57.000 275 21255.38 416.27 43069.63 48030.81 2020-10-01 00:45:58.000 275 21255.41 416.25 43069.66 48030.79 2020-10-01 00:45:59.000 275 21255.41 416.23 43069.67 48030.83 2020-10-01 00:46:00.000 275 21255.43 416.22 43069.66 48030.80 2020-10-01 00:46:01.000 275 21255.43 416.21 43069.68 48030.85 2020-10-01 00:46:02.000 275 21255.42 416.20 43069.68 48030.80 2020-10-01 00:46:03.000 275 21255.41 416.17 43069.71 48030.82 2020-10-01 00:46:04.000 275 21255.45 416.17 43069.69 48030.83 2020-10-01 00:46:05.000 275 21255.46 416.16 43069.69 48030.85 2020-10-01 00:46:06.000 275 21255.46 416.14 43069.70 48030.85 2020-10-01 00:46:07.000 275 21255.47 416.12 43069.67 48030.84 2020-10-01 00:46:08.000 275 21255.45 416.13 43069.67 48030.84 2020-10-01 00:46:09.000 275 21255.43 416.09 43069.68 48030.85 2020-10-01 00:46:10.000 275 21255.42 416.05 43069.66 48030.83 2020-10-01 00:46:11.000 275 21255.44 416.03 43069.66 48030.84 2020-10-01 00:46:12.000 275 21255.44 416.00 43069.66 48030.85 2020-10-01 00:46:13.000 275 21255.42 415.98 43069.67 48030.83 2020-10-01 00:46:14.000 275 21255.42 415.94 43069.69 48030.83 2020-10-01 00:46:15.000 275 21255.38 415.88 43069.68 48030.81 2020-10-01 00:46:16.000 275 21255.38 415.85 43069.70 48030.86 2020-10-01 00:46:17.000 275 21255.40 415.81 43069.69 48030.83 2020-10-01 00:46:18.000 275 21255.41 415.77 43069.72 48030.84 2020-10-01 00:46:19.000 275 21255.39 415.71 43069.73 48030.85 2020-10-01 00:46:20.000 275 21255.38 415.67 43069.74 48030.84 2020-10-01 00:46:21.000 275 21255.38 415.65 43069.74 48030.86 2020-10-01 00:46:22.000 275 21255.37 415.62 43069.76 48030.84 2020-10-01 00:46:23.000 275 21255.38 415.61 43069.76 48030.87 2020-10-01 00:46:24.000 275 21255.38 415.57 43069.75 48030.86 2020-10-01 00:46:25.000 275 21255.37 415.53 43069.77 48030.86 2020-10-01 00:46:26.000 275 21255.36 415.50 43069.72 48030.84 2020-10-01 00:46:27.000 275 21255.35 415.48 43069.74 48030.87 2020-10-01 00:46:28.000 275 21255.38 415.47 43069.78 48030.89 2020-10-01 00:46:29.000 275 21255.36 415.46 43069.75 48030.85 2020-10-01 00:46:30.000 275 21255.37 415.47 43069.72 48030.88 2020-10-01 00:46:31.000 275 21255.39 415.46 43069.72 48030.89 2020-10-01 00:46:32.000 275 21255.35 415.49 43069.75 48030.88 2020-10-01 00:46:33.000 275 21255.32 415.52 43069.75 48030.86 2020-10-01 00:46:34.000 275 21255.29 415.55 43069.77 48030.85 2020-10-01 00:46:35.000 275 21255.27 415.58 43069.73 48030.82 2020-10-01 00:46:36.000 275 21255.26 415.61 43069.72 48030.79 2020-10-01 00:46:37.000 275 21255.22 415.66 43069.72 48030.79 2020-10-01 00:46:38.000 275 21255.19 415.70 43069.70 48030.78 2020-10-01 00:46:39.000 275 21255.22 415.71 43069.74 48030.76 2020-10-01 00:46:40.000 275 21255.17 415.77 43069.71 48030.74 2020-10-01 00:46:41.000 275 21255.15 415.81 43069.66 48030.73 2020-10-01 00:46:42.000 275 21255.13 415.84 43069.65 48030.73 2020-10-01 00:46:43.000 275 21255.13 415.88 43069.69 48030.71 2020-10-01 00:46:44.000 275 21255.12 415.93 43069.67 48030.68 2020-10-01 00:46:45.000 275 21255.11 415.98 43069.65 48030.67 2020-10-01 00:46:46.000 275 21255.08 416.03 43069.65 48030.66 2020-10-01 00:46:47.000 275 21255.10 416.09 43069.66 48030.64 2020-10-01 00:46:48.000 275 21255.12 416.16 43069.64 48030.66 2020-10-01 00:46:49.000 275 21255.12 416.19 43069.63 48030.63 2020-10-01 00:46:50.000 275 21255.15 416.22 43069.62 48030.64 2020-10-01 00:46:51.000 275 21255.17 416.27 43069.61 48030.64 2020-10-01 00:46:52.000 275 21255.19 416.32 43069.60 48030.65 2020-10-01 00:46:53.000 275 21255.18 416.36 43069.62 48030.63 2020-10-01 00:46:54.000 275 21255.20 416.42 43069.63 48030.66 2020-10-01 00:46:55.000 275 21255.25 416.48 43069.58 48030.65 2020-10-01 00:46:56.000 275 21255.26 416.56 43069.58 48030.62 2020-10-01 00:46:57.000 275 21255.25 416.65 43069.56 48030.64 2020-10-01 00:46:58.000 275 21255.26 416.72 43069.55 48030.62 2020-10-01 00:46:59.000 275 21255.29 416.78 43069.57 48030.64 2020-10-01 00:47:00.000 275 21255.31 416.84 43069.54 48030.63 2020-10-01 00:47:01.000 275 21255.35 416.87 43069.53 48030.66 2020-10-01 00:47:02.000 275 21255.39 416.91 43069.50 48030.66 2020-10-01 00:47:03.000 275 21255.42 416.93 43069.50 48030.65 2020-10-01 00:47:04.000 275 21255.44 416.95 43069.53 48030.66 2020-10-01 00:47:05.000 275 21255.45 416.96 43069.50 48030.67 2020-10-01 00:47:06.000 275 21255.46 416.97 43069.50 48030.67 2020-10-01 00:47:07.000 275 21255.47 416.98 43069.50 48030.70 2020-10-01 00:47:08.000 275 21255.51 416.96 43069.49 48030.68 2020-10-01 00:47:09.000 275 21255.51 416.91 43069.53 48030.70 2020-10-01 00:47:10.000 275 21255.51 416.90 43069.52 48030.68 2020-10-01 00:47:11.000 275 21255.51 416.88 43069.52 48030.71 2020-10-01 00:47:12.000 275 21255.52 416.80 43069.49 48030.71 2020-10-01 00:47:13.000 275 21255.48 416.77 43069.49 48030.70 2020-10-01 00:47:14.000 275 21255.51 416.72 43069.50 48030.74 2020-10-01 00:47:15.000 275 21255.50 416.63 43069.50 48030.71 2020-10-01 00:47:16.000 275 21255.54 416.55 43069.52 48030.72 2020-10-01 00:47:17.000 275 21255.55 416.47 43069.54 48030.73 2020-10-01 00:47:18.000 275 21255.53 416.43 43069.54 48030.76 2020-10-01 00:47:19.000 275 21255.51 416.35 43069.58 48030.77 2020-10-01 00:47:20.000 275 21255.52 416.27 43069.60 48030.75 2020-10-01 00:47:21.000 275 21255.53 416.18 43069.63 48030.77 2020-10-01 00:47:22.000 275 21255.55 416.17 43069.59 48030.77 2020-10-01 00:47:23.000 275 21255.53 416.11 43069.64 48030.77 2020-10-01 00:47:24.000 275 21255.49 416.07 43069.65 48030.79 2020-10-01 00:47:25.000 275 21255.45 416.06 43069.64 48030.81 2020-10-01 00:47:26.000 275 21255.46 416.02 43069.67 48030.80 2020-10-01 00:47:27.000 275 21255.45 415.98 43069.67 48030.76 2020-10-01 00:47:28.000 275 21255.42 415.97 43069.67 48030.79 2020-10-01 00:47:29.000 275 21255.36 416.00 43069.68 48030.78 2020-10-01 00:47:30.000 275 21255.33 416.03 43069.64 48030.77 2020-10-01 00:47:31.000 275 21255.30 416.06 43069.65 48030.76 2020-10-01 00:47:32.000 275 21255.26 416.15 43069.63 48030.71 2020-10-01 00:47:33.000 275 21255.28 416.18 43069.63 48030.70 2020-10-01 00:47:34.000 275 21255.25 416.24 43069.62 48030.71 2020-10-01 00:47:35.000 275 21255.21 416.30 43069.61 48030.68 2020-10-01 00:47:36.000 275 21255.20 416.36 43069.58 48030.65 2020-10-01 00:47:37.000 275 21255.20 416.44 43069.59 48030.65 2020-10-01 00:47:38.000 275 21255.23 416.49 43069.59 48030.62 2020-10-01 00:47:39.000 275 21255.20 416.56 43069.53 48030.63 2020-10-01 00:47:40.000 275 21255.18 416.60 43069.57 48030.62 2020-10-01 00:47:41.000 275 21255.19 416.67 43069.53 48030.62 2020-10-01 00:47:42.000 275 21255.20 416.77 43069.50 48030.57 2020-10-01 00:47:43.000 275 21255.21 416.83 43069.53 48030.58 2020-10-01 00:47:44.000 275 21255.25 416.88 43069.50 48030.57 2020-10-01 00:47:45.000 275 21255.29 416.91 43069.51 48030.59 2020-10-01 00:47:46.000 275 21255.31 416.96 43069.50 48030.58 2020-10-01 00:47:47.000 275 21255.32 417.02 43069.50 48030.58 2020-10-01 00:47:48.000 275 21255.35 417.05 43069.50 48030.60 2020-10-01 00:47:49.000 275 21255.41 417.07 43069.47 48030.57 2020-10-01 00:47:50.000 275 21255.47 417.08 43069.46 48030.60 2020-10-01 00:47:51.000 275 21255.57 417.08 43069.44 48030.63 2020-10-01 00:47:52.000 275 21255.58 417.11 43069.45 48030.63 2020-10-01 00:47:53.000 275 21255.61 417.12 43069.46 48030.67 2020-10-01 00:47:54.000 275 21255.69 417.09 43069.46 48030.70 2020-10-01 00:47:55.000 275 21255.72 417.07 43069.43 48030.70 2020-10-01 00:47:56.000 275 21255.78 417.04 43069.46 48030.73 2020-10-01 00:47:57.000 275 21255.81 416.98 43069.48 48030.76 2020-10-01 00:47:58.000 275 21255.90 416.96 43069.46 48030.77 2020-10-01 00:47:59.000 275 21255.97 416.92 43069.46 48030.81 2020-10-01 00:48:00.000 275 21256.00 416.87 43069.46 48030.84 2020-10-01 00:48:01.000 275 21255.99 416.82 43069.47 48030.87 2020-10-01 00:48:02.000 275 21256.02 416.77 43069.48 48030.88 2020-10-01 00:48:03.000 275 21256.03 416.69 43069.49 48030.88 2020-10-01 00:48:04.000 275 21256.07 416.64 43069.47 48030.89 2020-10-01 00:48:05.000 275 21256.07 416.58 43069.50 48030.92 2020-10-01 00:48:06.000 275 21256.07 416.50 43069.54 48030.94 2020-10-01 00:48:07.000 275 21256.06 416.43 43069.54 48030.93 2020-10-01 00:48:08.000 275 21256.10 416.36 43069.57 48030.94 2020-10-01 00:48:09.000 275 21256.09 416.30 43069.52 48030.97 2020-10-01 00:48:10.000 275 21256.06 416.24 43069.57 48030.97 2020-10-01 00:48:11.000 275 21256.04 416.22 43069.59 48030.97 2020-10-01 00:48:12.000 275 21256.03 416.17 43069.59 48030.97 2020-10-01 00:48:13.000 275 21256.03 416.11 43069.56 48030.98 2020-10-01 00:48:14.000 275 21256.02 416.09 43069.55 48030.98 2020-10-01 00:48:15.000 275 21256.05 416.06 43069.57 48030.96 2020-10-01 00:48:16.000 275 21256.05 416.01 43069.59 48030.97 2020-10-01 00:48:17.000 275 21256.04 415.97 43069.61 48030.97 2020-10-01 00:48:18.000 275 21256.03 415.90 43069.63 48031.00 2020-10-01 00:48:19.000 275 21256.03 415.84 43069.64 48031.02 2020-10-01 00:48:20.000 275 21256.03 415.83 43069.61 48031.01 2020-10-01 00:48:21.000 275 21256.03 415.79 43069.64 48031.03 2020-10-01 00:48:22.000 275 21256.02 415.76 43069.63 48031.05 2020-10-01 00:48:23.000 275 21256.02 415.73 43069.63 48031.03 2020-10-01 00:48:24.000 275 21256.00 415.73 43069.65 48031.04 2020-10-01 00:48:25.000 275 21256.00 415.69 43069.67 48031.03 2020-10-01 00:48:26.000 275 21255.98 415.67 43069.66 48031.03 2020-10-01 00:48:27.000 275 21255.97 415.68 43069.65 48031.03 2020-10-01 00:48:28.000 275 21255.98 415.68 43069.64 48031.01 2020-10-01 00:48:29.000 275 21255.95 415.69 43069.63 48031.04 2020-10-01 00:48:30.000 275 21255.96 415.71 43069.65 48031.04 2020-10-01 00:48:31.000 275 21255.95 415.74 43069.65 48031.03 2020-10-01 00:48:32.000 275 21255.92 415.76 43069.67 48031.02 2020-10-01 00:48:33.000 275 21255.90 415.80 43069.65 48030.98 2020-10-01 00:48:34.000 275 21255.90 415.83 43069.60 48031.00 2020-10-01 00:48:35.000 275 21255.85 415.89 43069.64 48030.98 2020-10-01 00:48:36.000 275 21255.83 415.95 43069.63 48030.96 2020-10-01 00:48:37.000 275 21255.75 416.02 43069.61 48030.96 2020-10-01 00:48:38.000 275 21255.74 416.08 43069.59 48030.90 2020-10-01 00:48:39.000 275 21255.71 416.16 43069.60 48030.88 2020-10-01 00:48:40.000 275 21255.67 416.27 43069.56 48030.86 2020-10-01 00:48:41.000 275 21255.67 416.32 43069.58 48030.82 2020-10-01 00:48:42.000 275 21255.69 416.40 43069.57 48030.84 2020-10-01 00:48:43.000 275 21255.66 416.51 43069.54 48030.80 2020-10-01 00:48:44.000 275 21255.65 416.58 43069.51 48030.80 2020-10-01 00:48:45.000 275 21255.65 416.63 43069.50 48030.74 2020-10-01 00:48:46.000 275 21255.66 416.67 43069.51 48030.76 2020-10-01 00:48:47.000 275 21255.67 416.71 43069.50 48030.76 2020-10-01 00:48:48.000 275 21255.72 416.74 43069.48 48030.75 2020-10-01 00:48:49.000 275 21255.74 416.76 43069.48 48030.76 2020-10-01 00:48:50.000 275 21255.73 416.78 43069.46 48030.74 2020-10-01 00:48:51.000 275 21255.77 416.78 43069.50 48030.78 2020-10-01 00:48:52.000 275 21255.81 416.77 43069.47 48030.79 2020-10-01 00:48:53.000 275 21255.87 416.74 43069.47 48030.78 2020-10-01 00:48:54.000 275 21255.88 416.72 43069.46 48030.79 2020-10-01 00:48:55.000 275 21255.89 416.70 43069.46 48030.85 2020-10-01 00:48:56.000 275 21255.90 416.67 43069.49 48030.83 2020-10-01 00:48:57.000 275 21255.92 416.63 43069.47 48030.83 2020-10-01 00:48:58.000 275 21255.95 416.59 43069.47 48030.86 2020-10-01 00:48:59.000 275 21255.97 416.54 43069.47 48030.86 2020-10-01 00:49:00.000 275 21256.02 416.46 43069.47 48030.90 2020-10-01 00:49:01.000 275 21256.06 416.43 43069.50 48030.93 2020-10-01 00:49:02.000 275 21256.08 416.35 43069.53 48030.91 2020-10-01 00:49:03.000 275 21256.12 416.29 43069.57 48030.98 2020-10-01 00:49:04.000 275 21256.12 416.24 43069.56 48030.98 2020-10-01 00:49:05.000 275 21256.15 416.16 43069.54 48031.00 2020-10-01 00:49:06.000 275 21256.20 416.09 43069.56 48031.02 2020-10-01 00:49:07.000 275 21256.22 416.01 43069.56 48031.02 2020-10-01 00:49:08.000 275 21256.20 415.98 43069.54 48031.06 2020-10-01 00:49:09.000 275 21256.21 415.91 43069.56 48031.10 2020-10-01 00:49:10.000 275 21256.21 415.83 43069.62 48031.11 2020-10-01 00:49:11.000 275 21256.21 415.79 43069.62 48031.09 2020-10-01 00:49:12.000 275 21256.20 415.75 43069.63 48031.10 2020-10-01 00:49:13.000 275 21256.18 415.71 43069.64 48031.13 2020-10-01 00:49:14.000 275 21256.20 415.67 43069.64 48031.12 2020-10-01 00:49:15.000 275 21256.17 415.63 43069.66 48031.12 2020-10-01 00:49:16.000 275 21256.17 415.58 43069.65 48031.13 2020-10-01 00:49:17.000 275 21256.13 415.58 43069.63 48031.12 2020-10-01 00:49:18.000 275 21256.11 415.57 43069.63 48031.10 2020-10-01 00:49:19.000 275 21256.11 415.52 43069.64 48031.08 2020-10-01 00:49:20.000 275 21256.06 415.50 43069.64 48031.09 2020-10-01 00:49:21.000 275 21256.05 415.49 43069.66 48031.11 2020-10-01 00:49:22.000 275 21256.04 415.46 43069.68 48031.08 2020-10-01 00:49:23.000 275 21256.03 415.43 43069.66 48031.09 2020-10-01 00:49:24.000 275 21256.02 415.39 43069.67 48031.06 2020-10-01 00:49:25.000 275 21256.04 415.36 43069.66 48031.12 2020-10-01 00:49:26.000 275 21256.04 415.31 43069.65 48031.09 2020-10-01 00:49:27.000 275 21256.08 415.27 43069.68 48031.12 2020-10-01 00:49:28.000 275 21256.09 415.25 43069.67 48031.13 2020-10-01 00:49:29.000 275 21256.14 415.23 43069.66 48031.13 2020-10-01 00:49:30.000 275 21256.17 415.21 43069.70 48031.16 2020-10-01 00:49:31.000 275 21256.16 415.21 43069.72 48031.16 2020-10-01 00:49:32.000 275 21256.18 415.17 43069.73 48031.19 2020-10-01 00:49:33.000 275 21256.22 415.17 43069.73 48031.17 2020-10-01 00:49:34.000 275 21256.24 415.16 43069.72 48031.19 2020-10-01 00:49:35.000 275 21256.28 415.18 43069.69 48031.23 2020-10-01 00:49:36.000 275 21256.31 415.17 43069.72 48031.27 2020-10-01 00:49:37.000 275 21256.33 415.17 43069.78 48031.23 2020-10-01 00:49:38.000 275 21256.35 415.21 43069.75 48031.25 2020-10-01 00:49:39.000 275 21256.33 415.27 43069.75 48031.28 2020-10-01 00:49:40.000 275 21256.35 415.34 43069.74 48031.26 2020-10-01 00:49:41.000 275 21256.33 415.41 43069.71 48031.27 2020-10-01 00:49:42.000 275 21256.31 415.51 43069.70 48031.26 2020-10-01 00:49:43.000 275 21256.30 415.60 43069.72 48031.21 2020-10-01 00:49:44.000 275 21256.24 415.72 43069.69 48031.24 2020-10-01 00:49:45.000 275 21256.25 415.79 43069.66 48031.20 2020-10-01 00:49:46.000 275 21256.23 415.90 43069.62 48031.17 2020-10-01 00:49:47.000 275 21256.20 415.97 43069.66 48031.13 2020-10-01 00:49:48.000 275 21256.18 416.06 43069.60 48031.14 2020-10-01 00:49:49.000 275 21256.16 416.13 43069.56 48031.10 2020-10-01 00:49:50.000 275 21256.14 416.19 43069.58 48031.05 2020-10-01 00:49:51.000 275 21256.12 416.24 43069.54 48031.05 2020-10-01 00:49:52.000 275 21256.08 416.30 43069.54 48031.04 2020-10-01 00:49:53.000 275 21256.06 416.35 43069.54 48031.02 2020-10-01 00:49:54.000 275 21256.06 416.40 43069.52 48031.01 2020-10-01 00:49:55.000 275 21256.07 416.40 43069.49 48031.01 2020-10-01 00:49:56.000 275 21256.06 416.41 43069.49 48030.98 2020-10-01 00:49:57.000 275 21256.05 416.44 43069.51 48030.99 2020-10-01 00:49:58.000 275 21256.08 416.46 43069.50 48030.96 2020-10-01 00:49:59.000 275 21256.11 416.44 43069.50 48031.01 2020-10-01 00:50:00.000 275 21256.15 416.38 43069.52 48030.98 2020-10-01 00:50:01.000 275 21256.21 416.29 43069.51 48031.02 2020-10-01 00:50:02.000 275 21256.32 416.21 43069.50 48031.03 2020-10-01 00:50:03.000 275 21256.40 416.14 43069.49 48031.07 2020-10-01 00:50:04.000 275 21256.48 416.02 43069.50 48031.12 2020-10-01 00:50:05.000 275 21256.52 415.93 43069.55 48031.15 2020-10-01 00:50:06.000 275 21256.59 415.80 43069.61 48031.18 2020-10-01 00:50:07.000 275 21256.67 415.65 43069.62 48031.25 2020-10-01 00:50:08.000 275 21256.73 415.51 43069.61 48031.30 2020-10-01 00:50:09.000 275 21256.78 415.36 43069.61 48031.33 2020-10-01 00:50:10.000 275 21256.81 415.19 43069.65 48031.37 2020-10-01 00:50:11.000 275 21256.86 415.05 43069.68 48031.44 2020-10-01 00:50:12.000 275 21256.91 414.91 43069.71 48031.48 2020-10-01 00:50:13.000 275 21256.88 414.83 43069.73 48031.46 2020-10-01 00:50:14.000 275 21256.86 414.74 43069.73 48031.50 2020-10-01 00:50:15.000 275 21256.83 414.64 43069.76 48031.50 2020-10-01 00:50:16.000 275 21256.81 414.58 43069.75 48031.52 2020-10-01 00:50:17.000 275 21256.78 414.56 43069.77 48031.51 2020-10-01 00:50:18.000 275 21256.74 414.56 43069.80 48031.53 2020-10-01 00:50:19.000 275 21256.71 414.54 43069.81 48031.47 2020-10-01 00:50:20.000 275 21256.61 414.50 43069.82 48031.49 2020-10-01 00:50:21.000 275 21256.55 414.55 43069.79 48031.45 2020-10-01 00:50:22.000 275 21256.47 414.59 43069.79 48031.41 2020-10-01 00:50:23.000 275 21256.37 414.65 43069.79 48031.39 2020-10-01 00:50:24.000 275 21256.29 414.73 43069.78 48031.36 2020-10-01 00:50:25.000 275 21256.23 414.82 43069.78 48031.30 2020-10-01 00:50:26.000 275 21256.15 414.88 43069.77 48031.25 2020-10-01 00:50:27.000 275 21256.06 414.99 43069.74 48031.21 2020-10-01 00:50:28.000 275 21256.04 415.09 43069.76 48031.19 2020-10-01 00:50:29.000 275 21256.02 415.22 43069.75 48031.13 2020-10-01 00:50:30.000 275 21255.98 415.34 43069.70 48031.13 2020-10-01 00:50:31.000 275 21255.94 415.43 43069.69 48031.07 2020-10-01 00:50:32.000 275 21255.95 415.51 43069.68 48031.09 2020-10-01 00:50:33.000 275 21255.96 415.57 43069.64 48031.04 2020-10-01 00:50:34.000 275 21255.99 415.64 43069.62 48031.04 2020-10-01 00:50:35.000 275 21256.00 415.73 43069.64 48031.04 2020-10-01 00:50:36.000 275 21256.06 415.80 43069.62 48031.05 2020-10-01 00:50:37.000 275 21256.13 415.87 43069.62 48031.05 2020-10-01 00:50:38.000 275 21256.18 415.93 43069.60 48031.08 2020-10-01 00:50:39.000 275 21256.22 415.96 43069.56 48031.09 2020-10-01 00:50:40.000 275 21256.29 415.98 43069.55 48031.06 2020-10-01 00:50:41.000 275 21256.35 416.01 43069.55 48031.12 2020-10-01 00:50:42.000 275 21256.39 416.03 43069.56 48031.14 2020-10-01 00:50:43.000 275 21256.48 416.02 43069.56 48031.19 2020-10-01 00:50:44.000 275 21256.58 415.97 43069.56 48031.19 2020-10-01 00:50:45.000 275 21256.69 415.94 43069.58 48031.25 2020-10-01 00:50:46.000 275 21256.82 415.86 43069.59 48031.29 2020-10-01 00:50:47.000 275 21256.89 415.77 43069.60 48031.35 2020-10-01 00:50:48.000 275 21256.99 415.66 43069.59 48031.40 2020-10-01 00:50:49.000 275 21257.08 415.55 43069.63 48031.47 2020-10-01 00:50:50.000 275 21257.15 415.41 43069.61 48031.49 2020-10-01 00:50:51.000 275 21257.22 415.29 43069.64 48031.53 2020-10-01 00:50:52.000 275 21257.29 415.13 43069.65 48031.59 2020-10-01 00:50:53.000 275 21257.30 414.98 43069.67 48031.63 2020-10-01 00:50:54.000 275 21257.30 414.85 43069.73 48031.65 2020-10-01 00:50:55.000 275 21257.33 414.69 43069.77 48031.69 2020-10-01 00:50:56.000 275 21257.30 414.55 43069.76 48031.71 2020-10-01 00:50:57.000 275 21257.32 414.38 43069.78 48031.73 2020-10-01 00:50:58.000 275 21257.29 414.25 43069.80 48031.73 2020-10-01 00:50:59.000 275 21257.25 414.12 43069.86 48031.76 2020-10-01 00:51:00.000 275 21257.22 414.00 43069.89 48031.77 2020-10-01 00:51:01.000 275 21257.21 413.87 43069.88 48031.74 2020-10-01 00:51:02.000 275 21257.15 413.76 43069.91 48031.76 2020-10-01 00:51:03.000 275 21257.13 413.70 43069.91 48031.78 2020-10-01 00:51:04.000 275 21257.07 413.65 43069.90 48031.73 2020-10-01 00:51:05.000 275 21256.99 413.62 43069.96 48031.75 2020-10-01 00:51:06.000 275 21256.89 413.61 43069.98 48031.71 2020-10-01 00:51:07.000 275 21256.81 413.64 43069.97 48031.68 2020-10-01 00:51:08.000 275 21256.73 413.69 43069.96 48031.64 2020-10-01 00:51:09.000 275 21256.68 413.74 43069.95 48031.59 2020-10-01 00:51:10.000 275 21256.60 413.80 43069.91 48031.57 2020-10-01 00:51:11.000 275 21256.54 413.89 43069.92 48031.54 2020-10-01 00:51:12.000 275 21256.51 414.01 43069.93 48031.50 2020-10-01 00:51:13.000 275 21256.48 414.12 43069.88 48031.47 2020-10-01 00:51:14.000 275 21256.49 414.22 43069.85 48031.46 2020-10-01 00:51:15.000 275 21256.57 414.31 43069.83 48031.44 2020-10-01 00:51:16.000 275 21256.66 414.35 43069.82 48031.45 2020-10-01 00:51:17.000 275 21256.75 414.40 43069.80 48031.44 2020-10-01 00:51:18.000 275 21256.79 414.42 43069.76 48031.53 2020-10-01 00:51:19.000 275 21256.85 414.44 43069.77 48031.50 2020-10-01 00:51:20.000 275 21256.92 414.49 43069.81 48031.53 2020-10-01 00:51:21.000 275 21256.95 414.57 43069.78 48031.55 2020-10-01 00:51:22.000 275 21256.99 414.64 43069.76 48031.56 2020-10-01 00:51:23.000 275 21257.00 414.76 43069.74 48031.55 2020-10-01 00:51:24.000 275 21257.04 414.84 43069.74 48031.53 2020-10-01 00:51:25.000 275 21257.06 414.91 43069.71 48031.57 2020-10-01 00:51:26.000 275 21257.08 414.97 43069.69 48031.57 2020-10-01 00:51:27.000 275 21257.14 415.01 43069.67 48031.60 2020-10-01 00:51:28.000 275 21257.23 415.03 43069.67 48031.58 2020-10-01 00:51:29.000 275 21257.31 415.01 43069.67 48031.60 2020-10-01 00:51:30.000 275 21257.33 414.99 43069.67 48031.65 2020-10-01 00:51:31.000 275 21257.35 414.92 43069.70 48031.64 2020-10-01 00:51:32.000 275 21257.35 414.88 43069.67 48031.67 2020-10-01 00:51:33.000 275 21257.37 414.83 43069.68 48031.65 2020-10-01 00:51:34.000 275 21257.37 414.75 43069.67 48031.71 2020-10-01 00:51:35.000 275 21257.37 414.66 43069.69 48031.66 2020-10-01 00:51:36.000 275 21257.34 414.56 43069.72 48031.69 2020-10-01 00:51:37.000 275 21257.32 414.48 43069.74 48031.69 2020-10-01 00:51:38.000 275 21257.29 414.40 43069.72 48031.67 2020-10-01 00:51:39.000 275 21257.29 414.32 43069.75 48031.69 2020-10-01 00:51:40.000 275 21257.27 414.23 43069.76 48031.66 2020-10-01 00:51:41.000 275 21257.24 414.16 43069.75 48031.68 2020-10-01 00:51:42.000 275 21257.22 414.10 43069.79 48031.69 2020-10-01 00:51:43.000 275 21257.22 414.02 43069.79 48031.66 2020-10-01 00:51:44.000 275 21257.21 413.99 43069.78 48031.70 2020-10-01 00:51:45.000 275 21257.27 413.92 43069.79 48031.72 2020-10-01 00:51:46.000 275 21257.31 413.83 43069.82 48031.73 2020-10-01 00:51:47.000 275 21257.33 413.76 43069.85 48031.75 2020-10-01 00:51:48.000 275 21257.37 413.71 43069.85 48031.79 2020-10-01 00:51:49.000 275 21257.38 413.66 43069.83 48031.80 2020-10-01 00:51:50.000 275 21257.38 413.62 43069.87 48031.82 2020-10-01 00:51:51.000 275 21257.39 413.61 43069.88 48031.83 2020-10-01 00:51:52.000 275 21257.35 413.61 43069.89 48031.82 2020-10-01 00:51:53.000 275 21257.31 413.63 43069.86 48031.83 2020-10-01 00:51:54.000 275 21257.28 413.66 43069.89 48031.83 2020-10-01 00:51:55.000 275 21257.30 413.70 43069.88 48031.82 2020-10-01 00:51:56.000 275 21257.28 413.76 43069.85 48031.77 2020-10-01 00:51:57.000 275 21257.28 413.82 43069.85 48031.80 2020-10-01 00:51:58.000 275 21257.26 413.86 43069.82 48031.76 2020-10-01 00:51:59.000 275 21257.26 413.94 43069.80 48031.76 2020-10-01 00:52:00.000 275 21257.32 413.99 43069.81 48031.75 2020-10-01 00:52:01.000 275 21257.33 414.06 43069.75 48031.73 2020-10-01 00:52:02.000 275 21257.37 414.07 43069.75 48031.74 2020-10-01 00:52:03.000 275 21257.41 414.07 43069.71 48031.72 2020-10-01 00:52:04.000 275 21257.42 414.07 43069.70 48031.70 2020-10-01 00:52:05.000 275 21257.43 414.03 43069.72 48031.70 2020-10-01 00:52:06.000 275 21257.44 413.92 43069.71 48031.71 2020-10-01 00:52:07.000 275 21257.39 413.85 43069.74 48031.71 2020-10-01 00:52:08.000 275 21257.37 413.78 43069.75 48031.70 2020-10-01 00:52:09.000 275 21257.34 413.71 43069.74 48031.69 2020-10-01 00:52:10.000 275 21257.28 413.67 43069.75 48031.74 2020-10-01 00:52:11.000 275 21257.31 413.61 43069.80 48031.75 2020-10-01 00:52:12.000 275 21257.28 413.58 43069.80 48031.76 2020-10-01 00:52:13.000 275 21257.25 413.59 43069.85 48031.71 2020-10-01 00:52:14.000 275 21257.27 413.58 43069.86 48031.76 2020-10-01 00:52:15.000 275 21257.32 413.60 43069.86 48031.78 2020-10-01 00:52:16.000 275 21257.30 413.61 43069.86 48031.76 2020-10-01 00:52:17.000 275 21257.35 413.61 43069.85 48031.80 2020-10-01 00:52:18.000 275 21257.38 413.62 43069.85 48031.81 2020-10-01 00:52:19.000 275 21257.40 413.61 43069.85 48031.81 2020-10-01 00:52:20.000 275 21257.42 413.59 43069.85 48031.83 2020-10-01 00:52:21.000 275 21257.48 413.56 43069.85 48031.84 2020-10-01 00:52:22.000 275 21257.47 413.58 43069.85 48031.83 2020-10-01 00:52:23.000 275 21257.50 413.55 43069.85 48031.85 2020-10-01 00:52:24.000 275 21257.49 413.54 43069.87 48031.88 2020-10-01 00:52:25.000 275 21257.50 413.52 43069.89 48031.87 2020-10-01 00:52:26.000 275 21257.50 413.49 43069.85 48031.88 2020-10-01 00:52:27.000 275 21257.52 413.46 43069.86 48031.88 2020-10-01 00:52:28.000 275 21257.51 413.44 43069.85 48031.89 2020-10-01 00:52:29.000 275 21257.52 413.43 43069.85 48031.88 2020-10-01 00:52:30.000 275 21257.50 413.43 43069.88 48031.88 2020-10-01 00:52:31.000 275 21257.51 413.38 43069.85 48031.87 2020-10-01 00:52:32.000 275 21257.52 413.37 43069.86 48031.89 2020-10-01 00:52:33.000 275 21257.50 413.36 43069.84 48031.87 2020-10-01 00:52:34.000 275 21257.50 413.34 43069.83 48031.86 2020-10-01 00:52:35.000 275 21257.49 413.35 43069.84 48031.90 2020-10-01 00:52:36.000 275 21257.48 413.31 43069.85 48031.85 2020-10-01 00:52:37.000 275 21257.51 413.27 43069.86 48031.87 2020-10-01 00:52:38.000 275 21257.55 413.18 43069.89 48031.87 2020-10-01 00:52:39.000 275 21257.59 413.12 43069.94 48031.96 2020-10-01 00:52:40.000 275 21257.57 413.08 43069.93 48031.96 2020-10-01 00:52:41.000 275 21257.55 413.11 43069.96 48031.97 2020-10-01 00:52:42.000 275 21257.55 413.11 43070.02 48031.98 2020-10-01 00:52:43.000 275 21257.53 413.12 43069.98 48032.01 2020-10-01 00:52:44.000 275 21257.53 413.14 43069.98 48032.02 2020-10-01 00:52:45.000 275 21257.53 413.16 43070.01 48031.99 2020-10-01 00:52:46.000 275 21257.54 413.20 43070.01 48032.04 2020-10-01 00:52:47.000 275 21257.56 413.24 43069.99 48032.03 2020-10-01 00:52:48.000 275 21257.60 413.24 43069.99 48032.03 2020-10-01 00:52:49.000 275 21257.59 413.25 43069.93 48032.03 2020-10-01 00:52:50.000 275 21257.62 413.28 43069.93 48032.05 2020-10-01 00:52:51.000 275 21257.66 413.29 43069.97 48032.03 2020-10-01 00:52:52.000 275 21257.66 413.31 43069.98 48032.05 2020-10-01 00:52:53.000 275 21257.67 413.31 43069.93 48032.08 2020-10-01 00:52:54.000 275 21257.71 413.31 43069.95 48032.07 2020-10-01 00:52:55.000 275 21257.70 413.33 43069.93 48032.08 2020-10-01 00:52:56.000 275 21257.71 413.34 43069.97 48032.07 2020-10-01 00:52:57.000 275 21257.72 413.32 43069.98 48032.08 2020-10-01 00:52:58.000 275 21257.68 413.34 43069.97 48032.09 2020-10-01 00:52:59.000 275 21257.66 413.35 43069.95 48032.05 2020-10-01 00:53:00.000 275 21257.65 413.36 43069.95 48032.05 2020-10-01 00:53:01.000 275 21257.62 413.39 43069.95 48032.05 2020-10-01 00:53:02.000 275 21257.61 413.43 43069.95 48032.01 2020-10-01 00:53:03.000 275 21257.60 413.44 43069.94 48032.00 2020-10-01 00:53:04.000 275 21257.58 413.49 43069.93 48031.99 2020-10-01 00:53:05.000 275 21257.56 413.51 43069.93 48031.99 2020-10-01 00:53:06.000 275 21257.55 413.48 43069.95 48031.97 2020-10-01 00:53:07.000 275 21257.53 413.53 43069.91 48031.96 2020-10-01 00:53:08.000 275 21257.53 413.54 43069.92 48031.96 2020-10-01 00:53:09.000 275 21257.55 413.58 43069.88 48031.94 2020-10-01 00:53:10.000 275 21257.52 413.60 43069.86 48031.97 2020-10-01 00:53:11.000 275 21257.52 413.61 43069.88 48031.96 2020-10-01 00:53:12.000 275 21257.51 413.62 43069.92 48031.92 2020-10-01 00:53:13.000 275 21257.50 413.60 43069.96 48031.93 2020-10-01 00:53:14.000 275 21257.49 413.58 43069.92 48031.95 2020-10-01 00:53:15.000 275 21257.52 413.55 43069.94 48031.93 2020-10-01 00:53:16.000 275 21257.57 413.53 43069.91 48031.93 2020-10-01 00:53:17.000 275 21257.63 413.50 43069.90 48031.96 2020-10-01 00:53:18.000 275 21257.65 413.46 43069.93 48032.01 2020-10-01 00:53:19.000 275 21257.70 413.39 43069.95 48032.02 2020-10-01 00:53:20.000 275 21257.74 413.36 43069.97 48032.02 2020-10-01 00:53:21.000 275 21257.77 413.35 43069.97 48032.05 2020-10-01 00:53:22.000 275 21257.80 413.32 43069.96 48032.10 2020-10-01 00:53:23.000 275 21257.84 413.25 43070.00 48032.10 2020-10-01 00:53:24.000 275 21257.82 413.25 43069.96 48032.10 2020-10-01 00:53:25.000 275 21257.82 413.22 43069.99 48032.10 2020-10-01 00:53:26.000 275 21257.76 413.20 43069.98 48032.12 2020-10-01 00:53:27.000 275 21257.73 413.19 43069.93 48032.10 2020-10-01 00:53:28.000 275 21257.70 413.20 43069.91 48032.06 2020-10-01 00:53:29.000 275 21257.66 413.20 43069.90 48032.00 2020-10-01 00:53:30.000 275 21257.63 413.16 43069.86 48031.98 2020-10-01 00:53:31.000 275 21257.57 413.08 43069.88 48031.98 2020-10-01 00:53:32.000 275 21257.53 413.02 43069.92 48031.94 2020-10-01 00:53:33.000 275 21257.47 412.99 43069.93 48031.90 2020-10-01 00:53:34.000 275 21257.41 412.98 43069.91 48031.90 2020-10-01 00:53:35.000 275 21257.36 412.98 43069.92 48031.84 2020-10-01 00:53:36.000 275 21257.27 412.97 43069.90 48031.85 2020-10-01 00:53:37.000 275 21257.23 412.96 43069.89 48031.81 2020-10-01 00:53:38.000 275 21257.19 412.95 43069.90 48031.79 2020-10-01 00:53:39.000 275 21257.15 412.98 43069.86 48031.75 2020-10-01 00:53:40.000 275 21257.15 412.98 43069.84 48031.75 2020-10-01 00:53:41.000 275 21257.14 413.01 43069.83 48031.76 2020-10-01 00:53:42.000 275 21257.15 413.03 43069.84 48031.72 2020-10-01 00:53:43.000 275 21257.16 413.04 43069.82 48031.75 2020-10-01 00:53:44.000 275 21257.19 413.03 43069.86 48031.71 2020-10-01 00:53:45.000 275 21257.18 413.04 43069.87 48031.75 2020-10-01 00:53:46.000 275 21257.23 413.04 43069.84 48031.75 2020-10-01 00:53:47.000 275 21257.23 413.07 43069.84 48031.74 2020-10-01 00:53:48.000 275 21257.24 413.08 43069.83 48031.76 2020-10-01 00:53:49.000 275 21257.27 413.10 43069.85 48031.77 2020-10-01 00:53:50.000 275 21257.31 413.11 43069.84 48031.82 2020-10-01 00:53:51.000 275 21257.34 413.13 43069.82 48031.78 2020-10-01 00:53:52.000 275 21257.36 413.15 43069.85 48031.79 2020-10-01 00:53:53.000 275 21257.42 413.13 43069.82 48031.82 2020-10-01 00:53:54.000 275 21257.43 413.15 43069.85 48031.82 2020-10-01 00:53:55.000 275 21257.45 413.19 43069.85 48031.86 2020-10-01 00:53:56.000 275 21257.50 413.22 43069.83 48031.83 2020-10-01 00:53:57.000 275 21257.50 413.24 43069.86 48031.86 2020-10-01 00:53:58.000 275 21257.54 413.22 43069.85 48031.88 2020-10-01 00:53:59.000 275 21257.55 413.22 43069.83 48031.89 2020-10-01 00:54:00.000 275 21257.59 413.24 43069.83 48031.91 2020-10-01 00:54:01.000 275 21257.65 413.24 43069.80 48031.90 2020-10-01 00:54:02.000 275 21257.65 413.25 43069.80 48031.94 2020-10-01 00:54:03.000 275 21257.70 413.27 43069.80 48031.94 2020-10-01 00:54:04.000 275 21257.72 413.28 43069.82 48031.97 2020-10-01 00:54:05.000 275 21257.71 413.28 43069.81 48031.95 2020-10-01 00:54:06.000 275 21257.73 413.30 43069.82 48031.97 2020-10-01 00:54:07.000 275 21257.76 413.30 43069.82 48031.99 2020-10-01 00:54:08.000 275 21257.75 413.30 43069.83 48031.96 2020-10-01 00:54:09.000 275 21257.77 413.28 43069.81 48031.95 2020-10-01 00:54:10.000 275 21257.80 413.29 43069.85 48032.01 2020-10-01 00:54:11.000 275 21257.78 413.29 43069.85 48031.98 2020-10-01 00:54:12.000 275 21257.79 413.26 43069.86 48031.98 2020-10-01 00:54:13.000 275 21257.76 413.28 43069.84 48032.01 2020-10-01 00:54:14.000 275 21257.74 413.27 43069.88 48031.99 2020-10-01 00:54:15.000 275 21257.72 413.26 43069.91 48031.98 2020-10-01 00:54:16.000 275 21257.70 413.24 43069.88 48031.96 2020-10-01 00:54:17.000 275 21257.67 413.24 43069.90 48031.96 2020-10-01 00:54:18.000 275 21257.62 413.23 43069.92 48031.94 2020-10-01 00:54:19.000 275 21257.64 413.24 43069.88 48031.96 2020-10-01 00:54:20.000 275 21257.63 413.21 43069.87 48031.93 2020-10-01 00:54:21.000 275 21257.61 413.20 43069.87 48031.93 2020-10-01 00:54:22.000 275 21257.62 413.19 43069.84 48031.93 2020-10-01 00:54:23.000 275 21257.64 413.20 43069.84 48031.93 2020-10-01 00:54:24.000 275 21257.59 413.20 43069.88 48031.94 2020-10-01 00:54:25.000 275 21257.57 413.18 43069.86 48031.90 2020-10-01 00:54:26.000 275 21257.58 413.19 43069.83 48031.91 2020-10-01 00:54:27.000 275 21257.61 413.18 43069.80 48031.92 2020-10-01 00:54:28.000 275 21257.61 413.16 43069.82 48031.89 2020-10-01 00:54:29.000 275 21257.64 413.14 43069.85 48031.91 2020-10-01 00:54:30.000 275 21257.65 413.12 43069.85 48031.91 2020-10-01 00:54:31.000 275 21257.64 413.11 43069.84 48031.93 2020-10-01 00:54:32.000 275 21257.68 413.09 43069.85 48031.93 2020-10-01 00:54:33.000 275 21257.67 413.08 43069.86 48031.94 2020-10-01 00:54:34.000 275 21257.70 413.09 43069.89 48031.95 2020-10-01 00:54:35.000 275 21257.69 413.09 43069.86 48031.95 2020-10-01 00:54:36.000 275 21257.68 413.08 43069.87 48031.97 2020-10-01 00:54:37.000 275 21257.71 413.08 43069.88 48031.97 2020-10-01 00:54:38.000 275 21257.72 413.05 43069.89 48031.99 2020-10-01 00:54:39.000 275 21257.71 413.05 43069.87 48032.01 2020-10-01 00:54:40.000 275 21257.74 413.07 43069.88 48031.99 2020-10-01 00:54:41.000 275 21257.76 413.08 43069.92 48032.04 2020-10-01 00:54:42.000 275 21257.77 413.08 43069.89 48032.05 2020-10-01 00:54:43.000 275 21257.76 413.09 43069.89 48032.03 2020-10-01 00:54:44.000 275 21257.74 413.12 43069.91 48032.03 2020-10-01 00:54:45.000 275 21257.76 413.11 43069.90 48032.02 2020-10-01 00:54:46.000 275 21257.75 413.13 43069.88 48032.02 2020-10-01 00:54:47.000 275 21257.75 413.18 43069.92 48032.03 2020-10-01 00:54:48.000 275 21257.74 413.20 43069.89 48032.03 2020-10-01 00:54:49.000 275 21257.76 413.18 43069.89 48032.04 2020-10-01 00:54:50.000 275 21257.76 413.18 43069.89 48032.02 2020-10-01 00:54:51.000 275 21257.79 413.20 43069.90 48032.04 2020-10-01 00:54:52.000 275 21257.77 413.22 43069.88 48032.05 2020-10-01 00:54:53.000 275 21257.76 413.25 43069.91 48032.05 2020-10-01 00:54:54.000 275 21257.77 413.26 43069.89 48032.04 2020-10-01 00:54:55.000 275 21257.76 413.27 43069.89 48032.04 2020-10-01 00:54:56.000 275 21257.78 413.30 43069.89 48032.04 2020-10-01 00:54:57.000 275 21257.78 413.32 43069.89 48032.06 2020-10-01 00:54:58.000 275 21257.78 413.31 43069.91 48032.03 2020-10-01 00:54:59.000 275 21257.80 413.31 43069.88 48032.08 2020-10-01 00:55:00.000 275 21257.84 413.31 43069.90 48032.07 2020-10-01 00:55:01.000 275 21257.85 413.28 43069.91 48032.05 2020-10-01 00:55:02.000 275 21257.86 413.28 43069.89 48032.07 2020-10-01 00:55:03.000 275 21257.83 413.26 43069.92 48032.08 2020-10-01 00:55:04.000 275 21257.81 413.27 43069.92 48032.11 2020-10-01 00:55:05.000 275 21257.82 413.25 43069.89 48032.09 2020-10-01 00:55:06.000 275 21257.84 413.22 43069.91 48032.07 2020-10-01 00:55:07.000 275 21257.82 413.21 43069.91 48032.08 2020-10-01 00:55:08.000 275 21257.82 413.19 43069.89 48032.10 2020-10-01 00:55:09.000 275 21257.81 413.16 43069.89 48032.07 2020-10-01 00:55:10.000 275 21257.79 413.13 43069.90 48032.08 2020-10-01 00:55:11.000 275 21257.78 413.11 43069.92 48032.07 2020-10-01 00:55:12.000 275 21257.79 413.10 43069.91 48032.04 2020-10-01 00:55:13.000 275 21257.75 413.10 43069.91 48032.06 2020-10-01 00:55:14.000 275 21257.71 413.08 43069.94 48032.05 2020-10-01 00:55:15.000 275 21257.73 413.05 43069.91 48032.08 2020-10-01 00:55:16.000 275 21257.71 413.01 43069.93 48032.05 2020-10-01 00:55:17.000 275 21257.71 413.04 43069.90 48032.05 2020-10-01 00:55:18.000 275 21257.70 413.05 43069.93 48032.06 2020-10-01 00:55:19.000 275 21257.70 413.02 43069.95 48032.06 2020-10-01 00:55:20.000 275 21257.71 413.01 43069.98 48032.04 2020-10-01 00:55:21.000 275 21257.73 413.02 43069.97 48032.08 2020-10-01 00:55:22.000 275 21257.70 413.02 43069.95 48032.05 2020-10-01 00:55:23.000 275 21257.71 413.04 43069.96 48032.07 2020-10-01 00:55:24.000 275 21257.70 413.07 43069.96 48032.06 2020-10-01 00:55:25.000 275 21257.70 413.06 43069.94 48032.06 2020-10-01 00:55:26.000 275 21257.73 413.08 43069.96 48032.06 2020-10-01 00:55:27.000 275 21257.72 413.12 43069.98 48032.08 2020-10-01 00:55:28.000 275 21257.69 413.15 43069.94 48032.07 2020-10-01 00:55:29.000 275 21257.70 413.15 43069.96 48032.04 2020-10-01 00:55:30.000 275 21257.66 413.15 43069.96 48032.07 2020-10-01 00:55:31.000 275 21257.68 413.15 43069.96 48032.03 2020-10-01 00:55:32.000 275 21257.69 413.13 43069.92 48032.05 2020-10-01 00:55:33.000 275 21257.69 413.10 43069.97 48032.07 2020-10-01 00:55:34.000 275 21257.68 413.06 43070.01 48032.07 2020-10-01 00:55:35.000 275 21257.68 413.07 43070.04 48032.10 2020-10-01 00:55:36.000 275 21257.70 413.05 43070.02 48032.09 2020-10-01 00:55:37.000 275 21257.70 413.07 43070.04 48032.10 2020-10-01 00:55:38.000 275 21257.69 413.09 43070.05 48032.10 2020-10-01 00:55:39.000 275 21257.66 413.11 43070.00 48032.08 2020-10-01 00:55:40.000 275 21257.63 413.11 43069.97 48032.08 2020-10-01 00:55:41.000 275 21257.60 413.11 43070.00 48032.04 2020-10-01 00:55:42.000 275 21257.61 413.08 43069.99 48032.06 2020-10-01 00:55:43.000 275 21257.62 413.06 43069.97 48032.02 2020-10-01 00:55:44.000 275 21257.60 413.08 43069.97 48032.04 2020-10-01 00:55:45.000 275 21257.59 413.06 43069.96 48032.04 2020-10-01 00:55:46.000 275 21257.62 413.02 43069.96 48032.00 2020-10-01 00:55:47.000 275 21257.63 413.04 43069.96 48032.01 2020-10-01 00:55:48.000 275 21257.60 413.02 43069.95 48032.04 2020-10-01 00:55:49.000 275 21257.59 412.98 43069.94 48031.99 2020-10-01 00:55:50.000 275 21257.62 412.90 43069.95 48032.00 2020-10-01 00:55:51.000 275 21257.60 412.81 43070.00 48032.03 2020-10-01 00:55:52.000 275 21257.50 412.75 43070.04 48032.08 2020-10-01 00:55:53.000 275 21257.44 412.72 43070.07 48032.06 2020-10-01 00:55:54.000 275 21257.42 412.75 43070.09 48032.09 2020-10-01 00:55:55.000 275 21257.35 412.75 43070.06 48032.06 2020-10-01 00:55:56.000 275 21257.31 412.74 43070.04 48032.01 2020-10-01 00:55:57.000 275 21257.28 412.76 43070.04 48031.98 2020-10-01 00:55:58.000 275 21257.25 412.73 43070.00 48031.98 2020-10-01 00:55:59.000 275 21257.21 412.69 43070.01 48031.93 2020-10-01 00:56:00.000 275 21257.21 412.68 43069.99 48031.88 2020-10-01 00:56:01.000 275 21257.19 412.64 43069.98 48031.89 2020-10-01 00:56:02.000 275 21257.16 412.62 43069.97 48031.89 2020-10-01 00:56:03.000 275 21257.14 412.61 43069.98 48031.87 2020-10-01 00:56:04.000 275 21257.11 412.57 43069.97 48031.84 2020-10-01 00:56:05.000 275 21257.10 412.55 43069.93 48031.86 2020-10-01 00:56:06.000 275 21257.10 412.52 43069.95 48031.79 2020-10-01 00:56:07.000 275 21257.07 412.49 43069.97 48031.79 2020-10-01 00:56:08.000 275 21257.00 412.48 43069.93 48031.77 2020-10-01 00:56:09.000 275 21256.98 412.47 43069.95 48031.77 2020-10-01 00:56:10.000 275 21256.93 412.45 43069.95 48031.76 2020-10-01 00:56:11.000 275 21256.89 412.45 43069.95 48031.74 2020-10-01 00:56:12.000 275 21256.93 412.43 43069.97 48031.74 2020-10-01 00:56:13.000 275 21256.91 412.41 43069.99 48031.73 2020-10-01 00:56:14.000 275 21256.90 412.40 43069.97 48031.72 2020-10-01 00:56:15.000 275 21256.91 412.40 43069.98 48031.72 2020-10-01 00:56:16.000 275 21256.92 412.39 43069.99 48031.73 2020-10-01 00:56:17.000 275 21256.92 412.38 43070.05 48031.72 2020-10-01 00:56:18.000 275 21256.89 412.40 43070.02 48031.74 2020-10-01 00:56:19.000 275 21256.89 412.40 43070.04 48031.75 2020-10-01 00:56:20.000 275 21256.89 412.38 43070.03 48031.77 2020-10-01 00:56:21.000 275 21256.88 412.40 43070.04 48031.76 2020-10-01 00:56:22.000 275 21256.89 412.41 43070.03 48031.75 2020-10-01 00:56:23.000 275 21256.91 412.41 43070.03 48031.79 2020-10-01 00:56:24.000 275 21256.96 412.41 43070.03 48031.79 2020-10-01 00:56:25.000 275 21256.93 412.41 43070.04 48031.80 2020-10-01 00:56:26.000 275 21256.92 412.41 43070.07 48031.81 2020-10-01 00:56:27.000 275 21256.94 412.42 43070.08 48031.84 2020-10-01 00:56:28.000 275 21256.96 412.43 43070.03 48031.81 2020-10-01 00:56:29.000 275 21256.97 412.41 43070.04 48031.82 2020-10-01 00:56:30.000 275 21256.94 412.41 43070.07 48031.82 2020-10-01 00:56:31.000 275 21256.90 412.41 43070.04 48031.81 2020-10-01 00:56:32.000 275 21256.88 412.44 43070.05 48031.82 2020-10-01 00:56:33.000 275 21256.87 412.44 43070.06 48031.79 2020-10-01 00:56:34.000 275 21256.84 412.44 43070.07 48031.78 2020-10-01 00:56:35.000 275 21256.82 412.52 43070.05 48031.75 2020-10-01 00:56:36.000 275 21256.84 412.56 43070.00 48031.73 2020-10-01 00:56:37.000 275 21256.88 412.59 43069.96 48031.73 2020-10-01 00:56:38.000 275 21256.94 412.66 43069.93 48031.74 2020-10-01 00:56:39.000 275 21256.99 412.67 43069.94 48031.73 2020-10-01 00:56:40.000 275 21257.01 412.69 43069.92 48031.73 2020-10-01 00:56:41.000 275 21257.01 412.70 43069.90 48031.70 2020-10-01 00:56:42.000 275 21256.98 412.74 43069.85 48031.70 2020-10-01 00:56:43.000 275 21256.97 412.74 43069.85 48031.71 2020-10-01 00:56:44.000 275 21256.94 412.72 43069.86 48031.67 2020-10-01 00:56:45.000 275 21256.88 412.70 43069.87 48031.65 2020-10-01 00:56:46.000 275 21256.86 412.68 43069.87 48031.64 2020-10-01 00:56:47.000 275 21256.84 412.68 43069.87 48031.64 2020-10-01 00:56:48.000 275 21256.87 412.65 43069.90 48031.64 2020-10-01 00:56:49.000 275 21256.84 412.62 43069.88 48031.65 2020-10-01 00:56:50.000 275 21256.88 412.55 43069.90 48031.62 2020-10-01 00:56:51.000 275 21256.93 412.51 43069.90 48031.67 2020-10-01 00:56:52.000 275 21256.92 412.45 43069.95 48031.68 2020-10-01 00:56:53.000 275 21256.96 412.40 43069.96 48031.69 2020-10-01 00:56:54.000 275 21257.02 412.32 43069.98 48031.74 2020-10-01 00:56:55.000 275 21257.04 412.25 43069.96 48031.75 2020-10-01 00:56:56.000 275 21257.04 412.18 43069.98 48031.81 2020-10-01 00:56:57.000 275 21257.04 412.16 43070.01 48031.80 2020-10-01 00:56:58.000 275 21257.08 412.09 43070.05 48031.84 2020-10-01 00:56:59.000 275 21257.09 412.05 43070.05 48031.83 2020-10-01 00:57:00.000 275 21257.10 411.99 43070.06 48031.86 2020-10-01 00:57:01.000 275 21257.10 411.93 43070.05 48031.85 2020-10-01 00:57:02.000 275 21257.13 411.90 43070.06 48031.87 2020-10-01 00:57:03.000 275 21257.12 411.89 43070.02 48031.86 2020-10-01 00:57:04.000 275 21257.14 411.86 43070.01 48031.88 2020-10-01 00:57:05.000 275 21257.15 411.82 43070.02 48031.89 2020-10-01 00:57:06.000 275 21257.15 411.76 43070.06 48031.89 2020-10-01 00:57:07.000 275 21257.14 411.76 43070.06 48031.89 2020-10-01 00:57:08.000 275 21257.10 411.72 43070.05 48031.87 2020-10-01 00:57:09.000 275 21257.10 411.69 43070.06 48031.89 2020-10-01 00:57:10.000 275 21257.07 411.66 43070.08 48031.88 2020-10-01 00:57:11.000 275 21257.03 411.65 43070.07 48031.86 2020-10-01 00:57:12.000 275 21256.97 411.66 43070.02 48031.81 2020-10-01 00:57:13.000 275 21256.94 411.66 43070.03 48031.82 2020-10-01 00:57:14.000 275 21256.90 411.70 43070.03 48031.82 2020-10-01 00:57:15.000 275 21256.84 411.76 43070.01 48031.78 2020-10-01 00:57:16.000 275 21256.83 411.80 43070.04 48031.76 2020-10-01 00:57:17.000 275 21256.80 411.84 43070.03 48031.72 2020-10-01 00:57:18.000 275 21256.79 411.87 43069.99 48031.75 2020-10-01 00:57:19.000 275 21256.81 411.89 43070.02 48031.72 2020-10-01 00:57:20.000 275 21256.81 411.94 43070.00 48031.69 2020-10-01 00:57:21.000 275 21256.81 411.97 43069.98 48031.70 2020-10-01 00:57:22.000 275 21256.79 411.99 43070.01 48031.69 2020-10-01 00:57:23.000 275 21256.80 412.07 43069.98 48031.70 2020-10-01 00:57:24.000 275 21256.79 412.13 43069.99 48031.65 2020-10-01 00:57:25.000 275 21256.78 412.18 43069.96 48031.65 2020-10-01 00:57:26.000 275 21256.81 412.24 43069.91 48031.65 2020-10-01 00:57:27.000 275 21256.81 412.30 43069.92 48031.64 2020-10-01 00:57:28.000 275 21256.82 412.35 43069.93 48031.65 2020-10-01 00:57:29.000 275 21256.84 412.41 43069.91 48031.59 2020-10-01 00:57:30.000 275 21256.88 412.43 43069.86 48031.66 2020-10-01 00:57:31.000 275 21256.92 412.43 43069.84 48031.65 2020-10-01 00:57:32.000 275 21256.99 412.43 43069.86 48031.67 2020-10-01 00:57:33.000 275 21257.04 412.45 43069.84 48031.69 2020-10-01 00:57:34.000 275 21257.12 412.41 43069.85 48031.70 2020-10-01 00:57:35.000 275 21257.14 412.37 43069.82 48031.74 2020-10-01 00:57:36.000 275 21257.18 412.31 43069.83 48031.75 2020-10-01 00:57:37.000 275 21257.25 412.23 43069.84 48031.75 2020-10-01 00:57:38.000 275 21257.27 412.17 43069.87 48031.80 2020-10-01 00:57:39.000 275 21257.29 412.07 43069.90 48031.81 2020-10-01 00:57:40.000 275 21257.31 411.97 43069.87 48031.85 2020-10-01 00:57:41.000 275 21257.33 411.91 43069.88 48031.86 2020-10-01 00:57:42.000 275 21257.30 411.83 43069.88 48031.88 2020-10-01 00:57:43.000 275 21257.35 411.71 43069.95 48031.91 2020-10-01 00:57:44.000 275 21257.37 411.61 43069.98 48031.96 2020-10-01 00:57:45.000 275 21257.38 411.51 43069.98 48031.92 2020-10-01 00:57:46.000 275 21257.37 411.42 43069.99 48031.95 2020-10-01 00:57:47.000 275 21257.37 411.29 43070.02 48031.99 2020-10-01 00:57:48.000 275 21257.34 411.17 43070.06 48032.00 2020-10-01 00:57:49.000 275 21257.31 411.07 43070.07 48032.00 2020-10-01 00:57:50.000 275 21257.31 410.98 43070.09 48031.99 2020-10-01 00:57:51.000 275 21257.30 410.89 43070.10 48032.00 2020-10-01 00:57:52.000 275 21257.24 410.79 43070.13 48032.03 2020-10-01 00:57:53.000 275 21257.21 410.72 43070.13 48031.99 2020-10-01 00:57:54.000 275 21257.18 410.67 43070.15 48032.02 2020-10-01 00:57:55.000 275 21257.13 410.63 43070.13 48031.98 2020-10-01 00:57:56.000 275 21257.07 410.61 43070.17 48031.96 2020-10-01 00:57:57.000 275 21257.02 410.64 43070.16 48031.98 2020-10-01 00:57:58.000 275 21257.00 410.65 43070.21 48031.96 2020-10-01 00:57:59.000 275 21256.97 410.66 43070.19 48031.96 2020-10-01 00:58:00.000 275 21256.93 410.67 43070.16 48031.92 2020-10-01 00:58:01.000 275 21256.94 410.69 43070.17 48031.91 2020-10-01 00:58:02.000 275 21256.95 410.73 43070.17 48031.93 2020-10-01 00:58:03.000 275 21256.94 410.75 43070.16 48031.91 2020-10-01 00:58:04.000 275 21256.93 410.79 43070.17 48031.93 2020-10-01 00:58:05.000 275 21256.94 410.85 43070.19 48031.89 2020-10-01 00:58:06.000 275 21256.96 410.90 43070.19 48031.94 2020-10-01 00:58:07.000 275 21256.96 410.96 43070.19 48031.89 2020-10-01 00:58:08.000 275 21256.94 410.99 43070.18 48031.92 2020-10-01 00:58:09.000 275 21256.95 411.00 43070.18 48031.90 2020-10-01 00:58:10.000 275 21256.97 411.05 43070.20 48031.95 2020-10-01 00:58:11.000 275 21256.98 411.11 43070.17 48031.94 2020-10-01 00:58:12.000 275 21256.98 411.16 43070.14 48031.95 2020-10-01 00:58:13.000 275 21257.02 411.20 43070.13 48031.92 2020-10-01 00:58:14.000 275 21257.07 411.24 43070.15 48031.95 2020-10-01 00:58:15.000 275 21257.10 411.30 43070.20 48031.95 2020-10-01 00:58:16.000 275 21257.14 411.35 43070.19 48031.98 2020-10-01 00:58:17.000 275 21257.16 411.35 43070.16 48031.97 2020-10-01 00:58:18.000 275 21257.17 411.38 43070.11 48032.00 2020-10-01 00:58:19.000 275 21257.20 411.42 43070.13 48032.01 2020-10-01 00:58:20.000 275 21257.25 411.42 43070.14 48031.99 2020-10-01 00:58:21.000 275 21257.26 411.45 43070.11 48032.01 2020-10-01 00:58:22.000 275 21257.28 411.43 43070.07 48032.02 2020-10-01 00:58:23.000 275 21257.31 411.44 43070.07 48032.01 2020-10-01 00:58:24.000 275 21257.32 411.44 43070.07 48032.05 2020-10-01 00:58:25.000 275 21257.35 411.46 43070.06 48032.01 2020-10-01 00:58:26.000 275 21257.38 411.46 43070.04 48032.04 2020-10-01 00:58:27.000 275 21257.38 411.46 43070.08 48031.99 2020-10-01 00:58:28.000 275 21257.40 411.45 43070.06 48032.03 2020-10-01 00:58:29.000 275 21257.44 411.45 43070.05 48032.04 2020-10-01 00:58:30.000 275 21257.41 411.44 43070.05 48032.01 2020-10-01 00:58:31.000 275 21257.41 411.44 43070.04 48032.03 2020-10-01 00:58:32.000 275 21257.47 411.42 43070.04 48032.03 2020-10-01 00:58:33.000 275 21257.46 411.42 43070.03 48032.04 2020-10-01 00:58:34.000 275 21257.45 411.42 43070.03 48032.01 2020-10-01 00:58:35.000 275 21257.47 411.35 43070.03 48032.02 2020-10-01 00:58:36.000 275 21257.46 411.31 43070.03 48032.06 2020-10-01 00:58:37.000 275 21257.48 411.27 43070.03 48032.05 2020-10-01 00:58:38.000 275 21257.51 411.21 43070.06 48032.04 2020-10-01 00:58:39.000 275 21257.49 411.14 43070.05 48032.04 2020-10-01 00:58:40.000 275 21257.48 411.10 43070.03 48032.07 2020-10-01 00:58:41.000 275 21257.52 411.03 43070.03 48032.07 2020-10-01 00:58:42.000 275 21257.48 411.00 43070.06 48032.04 2020-10-01 00:58:43.000 275 21257.48 410.96 43070.07 48032.06 2020-10-01 00:58:44.000 275 21257.48 410.95 43070.07 48032.09 2020-10-01 00:58:45.000 275 21257.47 410.89 43070.09 48032.08 2020-10-01 00:58:46.000 275 21257.48 410.81 43070.08 48032.06 2020-10-01 00:58:47.000 275 21257.49 410.79 43070.08 48032.11 2020-10-01 00:58:48.000 275 21257.46 410.77 43070.10 48032.09 2020-10-01 00:58:49.000 275 21257.42 410.79 43070.11 48032.08 2020-10-01 00:58:50.000 275 21257.42 410.77 43070.07 48032.08 2020-10-01 00:58:51.000 275 21257.38 410.78 43070.07 48032.07 2020-10-01 00:58:52.000 275 21257.41 410.77 43070.08 48032.09 2020-10-01 00:58:53.000 275 21257.39 410.77 43070.10 48032.09 2020-10-01 00:58:54.000 275 21257.40 410.74 43070.12 48032.04 2020-10-01 00:58:55.000 275 21257.36 410.74 43070.13 48032.07 2020-10-01 00:58:56.000 275 21257.32 410.77 43070.10 48032.03 2020-10-01 00:58:57.000 275 21257.29 410.80 43070.11 48032.04 2020-10-01 00:58:58.000 275 21257.29 410.82 43070.10 48032.01 2020-10-01 00:58:59.000 275 21257.24 410.85 43070.09 48032.00 2020-10-01 00:59:00.000 275 21257.24 410.89 43070.07 48031.97 2020-10-01 00:59:01.000 275 21257.22 410.93 43070.08 48031.96 2020-10-01 00:59:02.000 275 21257.19 410.94 43070.10 48031.96 2020-10-01 00:59:03.000 275 21257.14 410.99 43070.09 48031.92 2020-10-01 00:59:04.000 275 21257.10 411.02 43070.08 48031.90 2020-10-01 00:59:05.000 275 21257.09 411.03 43070.07 48031.91 2020-10-01 00:59:06.000 275 21257.07 411.05 43070.04 48031.88 2020-10-01 00:59:07.000 275 21257.09 411.06 43070.09 48031.89 2020-10-01 00:59:08.000 275 21257.09 411.06 43070.09 48031.88 2020-10-01 00:59:09.000 275 21257.08 411.09 43070.04 48031.90 2020-10-01 00:59:10.000 275 21257.08 411.13 43070.03 48031.84 2020-10-01 00:59:11.000 275 21257.10 411.10 43070.04 48031.89 2020-10-01 00:59:12.000 275 21257.15 411.08 43070.07 48031.85 2020-10-01 00:59:13.000 275 21257.14 411.07 43070.06 48031.87 2020-10-01 00:59:14.000 275 21257.17 411.05 43070.02 48031.87 2020-10-01 00:59:15.000 275 21257.17 411.04 43070.00 48031.88 2020-10-01 00:59:16.000 275 21257.19 411.00 43070.07 48031.89 2020-10-01 00:59:17.000 275 21257.20 410.97 43070.04 48031.90 2020-10-01 00:59:18.000 275 21257.22 410.94 43070.06 48031.88 2020-10-01 00:59:19.000 275 21257.22 410.91 43070.06 48031.93 2020-10-01 00:59:20.000 275 21257.23 410.86 43070.06 48031.93 2020-10-01 00:59:21.000 275 21257.22 410.83 43070.09 48031.95 2020-10-01 00:59:22.000 275 21257.24 410.78 43070.07 48031.95 2020-10-01 00:59:23.000 275 21257.24 410.72 43070.09 48031.93 2020-10-01 00:59:24.000 275 21257.23 410.68 43070.12 48031.95 2020-10-01 00:59:25.000 275 21257.20 410.63 43070.14 48031.96 2020-10-01 00:59:26.000 275 21257.20 410.55 43070.17 48031.93 2020-10-01 00:59:27.000 275 21257.17 410.52 43070.13 48031.97 2020-10-01 00:59:28.000 275 21257.14 410.47 43070.13 48031.94 2020-10-01 00:59:29.000 275 21257.16 410.44 43070.11 48031.94 2020-10-01 00:59:30.000 275 21257.12 410.43 43070.11 48031.93 2020-10-01 00:59:31.000 275 21257.08 410.39 43070.12 48031.89 2020-10-01 00:59:32.000 275 21257.08 410.35 43070.10 48031.88 2020-10-01 00:59:33.000 275 21257.04 410.30 43070.08 48031.88 2020-10-01 00:59:34.000 275 21257.02 410.27 43070.11 48031.83 2020-10-01 00:59:35.000 275 21257.01 410.28 43070.07 48031.89 2020-10-01 00:59:36.000 275 21257.03 410.26 43070.09 48031.83 2020-10-01 00:59:37.000 275 21257.01 410.24 43070.10 48031.83 2020-10-01 00:59:38.000 275 21256.99 410.25 43070.09 48031.82 2020-10-01 00:59:39.000 275 21256.97 410.22 43070.09 48031.81 2020-10-01 00:59:40.000 275 21256.96 410.23 43070.11 48031.80 2020-10-01 00:59:41.000 275 21256.97 410.23 43070.09 48031.79 2020-10-01 00:59:42.000 275 21256.95 410.23 43070.08 48031.79 2020-10-01 00:59:43.000 275 21256.93 410.26 43070.05 48031.77 2020-10-01 00:59:44.000 275 21256.93 410.26 43070.04 48031.77 2020-10-01 00:59:45.000 275 21256.92 410.27 43070.06 48031.76 2020-10-01 00:59:46.000 275 21256.93 410.29 43070.07 48031.78 2020-10-01 00:59:47.000 275 21256.95 410.29 43070.06 48031.77 2020-10-01 00:59:48.000 275 21256.94 410.34 43070.07 48031.77 2020-10-01 00:59:49.000 275 21256.95 410.38 43070.07 48031.77 2020-10-01 00:59:50.000 275 21256.94 410.40 43070.07 48031.75 2020-10-01 00:59:51.000 275 21256.96 410.41 43070.10 48031.80 2020-10-01 00:59:52.000 275 21256.96 410.44 43070.07 48031.79 2020-10-01 00:59:53.000 275 21256.96 410.46 43070.05 48031.79 2020-10-01 00:59:54.000 275 21257.00 410.48 43070.07 48031.79 2020-10-01 00:59:55.000 275 21257.06 410.51 43070.06 48031.86 2020-10-01 00:59:56.000 275 21257.08 410.51 43070.10 48031.85 2020-10-01 00:59:57.000 275 21257.11 410.50 43070.10 48031.89 2020-10-01 00:59:58.000 275 21257.13 410.52 43070.12 48031.90 2020-10-01 00:59:59.000 275 21257.14 410.52 43070.11 48031.91 2020-10-01 01:00:00.000 275 21257.15 410.51 43070.11 48031.90 2020-10-01 01:00:01.000 275 21257.17 410.53 43070.10 48031.93 2020-10-01 01:00:02.000 275 21257.25 410.49 43070.14 48031.97 2020-10-01 01:00:03.000 275 21257.30 410.46 43070.14 48031.96 2020-10-01 01:00:04.000 275 21257.34 410.42 43070.14 48031.99 2020-10-01 01:00:05.000 275 21257.38 410.39 43070.15 48032.02 2020-10-01 01:00:06.000 275 21257.43 410.35 43070.14 48032.03 2020-10-01 01:00:07.000 275 21257.47 410.30 43070.09 48032.04 2020-10-01 01:00:08.000 275 21257.50 410.24 43070.12 48032.08 2020-10-01 01:00:09.000 275 21257.53 410.17 43070.15 48032.11 2020-10-01 01:00:10.000 275 21257.56 410.10 43070.14 48032.10 2020-10-01 01:00:11.000 275 21257.63 410.01 43070.17 48032.13 2020-10-01 01:00:12.000 275 21257.68 409.95 43070.14 48032.14 2020-10-01 01:00:13.000 275 21257.69 409.86 43070.15 48032.18 2020-10-01 01:00:14.000 275 21257.69 409.78 43070.16 48032.21 2020-10-01 01:00:15.000 275 21257.74 409.71 43070.15 48032.20 2020-10-01 01:00:16.000 275 21257.72 409.64 43070.19 48032.23 2020-10-01 01:00:17.000 275 21257.74 409.56 43070.20 48032.24 2020-10-01 01:00:18.000 275 21257.74 409.52 43070.19 48032.27 2020-10-01 01:00:19.000 275 21257.72 409.47 43070.22 48032.30 2020-10-01 01:00:20.000 275 21257.69 409.41 43070.24 48032.26 2020-10-01 01:00:21.000 275 21257.65 409.39 43070.26 48032.30 2020-10-01 01:00:22.000 275 21257.67 409.33 43070.25 48032.27 2020-10-01 01:00:23.000 275 21257.66 409.29 43070.27 48032.28 2020-10-01 01:00:24.000 275 21257.63 409.25 43070.27 48032.29 2020-10-01 01:00:25.000 275 21257.65 409.22 43070.28 48032.26 2020-10-01 01:00:26.000 275 21257.64 409.15 43070.29 48032.25 2020-10-01 01:00:27.000 275 21257.62 409.12 43070.31 48032.25 2020-10-01 01:00:28.000 275 21257.59 409.10 43070.30 48032.26 2020-10-01 01:00:29.000 275 21257.57 409.07 43070.28 48032.25 2020-10-01 01:00:30.000 275 21257.55 409.05 43070.31 48032.28 2020-10-01 01:00:31.000 275 21257.52 409.02 43070.28 48032.24 2020-10-01 01:00:32.000 275 21257.52 408.99 43070.29 48032.24 2020-10-01 01:00:33.000 275 21257.49 409.00 43070.29 48032.21 2020-10-01 01:00:34.000 275 21257.48 408.98 43070.26 48032.21 2020-10-01 01:00:35.000 275 21257.48 408.95 43070.27 48032.20 2020-10-01 01:00:36.000 275 21257.46 408.93 43070.27 48032.19 2020-10-01 01:00:37.000 275 21257.45 408.91 43070.31 48032.19 2020-10-01 01:00:38.000 275 21257.48 408.89 43070.31 48032.19 2020-10-01 01:00:39.000 275 21257.50 408.87 43070.31 48032.18 2020-10-01 01:00:40.000 275 21257.49 408.86 43070.31 48032.17 2020-10-01 01:00:41.000 275 21257.50 408.84 43070.30 48032.21 2020-10-01 01:00:42.000 275 21257.53 408.85 43070.27 48032.20 2020-10-01 01:00:43.000 275 21257.54 408.85 43070.26 48032.21 2020-10-01 01:00:44.000 275 21257.59 408.82 43070.25 48032.22 2020-10-01 01:00:45.000 275 21257.59 408.78 43070.25 48032.25 2020-10-01 01:00:46.000 275 21257.61 408.79 43070.27 48032.26 2020-10-01 01:00:47.000 275 21257.66 408.81 43070.27 48032.28 2020-10-01 01:00:48.000 275 21257.70 408.79 43070.28 48032.27 2020-10-01 01:00:49.000 275 21257.72 408.78 43070.26 48032.28 2020-10-01 01:00:50.000 275 21257.74 408.79 43070.25 48032.29 2020-10-01 01:00:51.000 275 21257.77 408.78 43070.27 48032.30 2020-10-01 01:00:52.000 275 21257.78 408.78 43070.27 48032.32 2020-10-01 01:00:53.000 275 21257.81 408.79 43070.27 48032.31 2020-10-01 01:00:54.000 275 21257.81 408.81 43070.24 48032.33 2020-10-01 01:00:55.000 275 21257.82 408.82 43070.24 48032.32 2020-10-01 01:00:56.000 275 21257.83 408.81 43070.24 48032.32 2020-10-01 01:00:57.000 275 21257.78 408.81 43070.24 48032.31 2020-10-01 01:00:58.000 275 21257.76 408.85 43070.22 48032.29 2020-10-01 01:00:59.000 275 21257.70 408.84 43070.22 48032.28 2020-10-01 01:01:00.000 275 21257.71 408.80 43070.22 48032.24 2020-10-01 01:01:01.000 275 21257.71 408.81 43070.20 48032.25 2020-10-01 01:01:02.000 275 21257.70 408.79 43070.18 48032.24 2020-10-01 01:01:03.000 275 21257.71 408.77 43070.20 48032.23 2020-10-01 01:01:04.000 275 21257.70 408.73 43070.23 48032.23 2020-10-01 01:01:05.000 275 21257.69 408.69 43070.24 48032.26 2020-10-01 01:01:06.000 275 21257.73 408.61 43070.25 48032.20 2020-10-01 01:01:07.000 275 21257.77 408.55 43070.22 48032.27 2020-10-01 01:01:08.000 275 21257.83 408.49 43070.25 48032.29 2020-10-01 01:01:09.000 275 21257.86 408.42 43070.27 48032.31 2020-10-01 01:01:10.000 275 21257.90 408.32 43070.25 48032.34 2020-10-01 01:01:11.000 275 21257.93 408.26 43070.29 48032.38 2020-10-01 01:01:12.000 275 21257.97 408.18 43070.32 48032.40 2020-10-01 01:01:13.000 275 21258.00 408.11 43070.33 48032.43 2020-10-01 01:01:14.000 275 21258.04 408.06 43070.36 48032.50 2020-10-01 01:01:15.000 275 21258.08 408.00 43070.36 48032.51 2020-10-01 01:01:16.000 275 21258.13 407.94 43070.38 48032.54 2020-10-01 01:01:17.000 275 21258.15 407.91 43070.37 48032.55 2020-10-01 01:01:18.000 275 21258.15 407.87 43070.39 48032.59 2020-10-01 01:01:19.000 275 21258.15 407.83 43070.41 48032.59 2020-10-01 01:01:20.000 275 21258.21 407.84 43070.42 48032.62 2020-10-01 01:01:21.000 275 21258.24 407.82 43070.44 48032.63 2020-10-01 01:01:22.000 275 21258.22 407.81 43070.44 48032.62 2020-10-01 01:01:23.000 275 21258.23 407.82 43070.41 48032.67 2020-10-01 01:01:24.000 275 21258.26 407.85 43070.42 48032.68 2020-10-01 01:01:25.000 275 21258.24 407.87 43070.43 48032.66 2020-10-01 01:01:26.000 275 21258.24 407.86 43070.42 48032.67 2020-10-01 01:01:27.000 275 21258.20 407.88 43070.40 48032.68 2020-10-01 01:01:28.000 275 21258.17 407.92 43070.40 48032.63 2020-10-01 01:01:29.000 275 21258.15 407.94 43070.41 48032.67 2020-10-01 01:01:30.000 275 21258.14 407.97 43070.40 48032.59 2020-10-01 01:01:31.000 275 21258.11 407.99 43070.38 48032.59 2020-10-01 01:01:32.000 275 21258.11 408.01 43070.41 48032.57 2020-10-01 01:01:33.000 275 21258.08 408.05 43070.41 48032.58 2020-10-01 01:01:34.000 275 21258.04 408.04 43070.39 48032.54 2020-10-01 01:01:35.000 275 21258.06 408.03 43070.40 48032.53 2020-10-01 01:01:36.000 275 21258.03 408.04 43070.41 48032.53 2020-10-01 01:01:37.000 275 21258.03 408.02 43070.41 48032.55 2020-10-01 01:01:38.000 275 21258.03 408.02 43070.42 48032.53 2020-10-01 01:01:39.000 275 21258.03 408.03 43070.43 48032.53 2020-10-01 01:01:40.000 275 21258.08 408.01 43070.43 48032.55 2020-10-01 01:01:41.000 275 21258.07 408.00 43070.41 48032.55 2020-10-01 01:01:42.000 275 21258.09 407.97 43070.42 48032.55 2020-10-01 01:01:43.000 275 21258.11 407.96 43070.42 48032.56 2020-10-01 01:01:44.000 275 21258.16 407.96 43070.40 48032.55 2020-10-01 01:01:45.000 275 21258.20 407.93 43070.39 48032.61 2020-10-01 01:01:46.000 275 21258.24 407.91 43070.42 48032.60 2020-10-01 01:01:47.000 275 21258.31 407.86 43070.42 48032.65 2020-10-01 01:01:48.000 275 21258.36 407.81 43070.43 48032.62 2020-10-01 01:01:49.000 275 21258.37 407.78 43070.40 48032.70 2020-10-01 01:01:50.000 275 21258.43 407.74 43070.41 48032.71 2020-10-01 01:01:51.000 275 21258.52 407.66 43070.41 48032.73 2020-10-01 01:01:52.000 275 21258.54 407.63 43070.41 48032.76 2020-10-01 01:01:53.000 275 21258.56 407.58 43070.45 48032.75 2020-10-01 01:01:54.000 275 21258.59 407.53 43070.47 48032.81 2020-10-01 01:01:55.000 275 21258.62 407.52 43070.45 48032.81 2020-10-01 01:01:56.000 275 21258.62 407.52 43070.44 48032.83 2020-10-01 01:01:57.000 275 21258.62 407.50 43070.46 48032.83 2020-10-01 01:01:58.000 275 21258.62 407.49 43070.47 48032.83 2020-10-01 01:01:59.000 275 21258.60 407.51 43070.47 48032.85 2020-10-01 01:02:00.000 275 21258.55 407.50 43070.45 48032.81 2020-10-01 01:02:01.000 275 21258.46 407.50 43070.48 48032.81 2020-10-01 01:02:02.000 275 21258.40 407.51 43070.48 48032.77 2020-10-01 01:02:03.000 275 21258.35 407.52 43070.46 48032.74 2020-10-01 01:02:04.000 275 21258.26 407.53 43070.45 48032.72 2020-10-01 01:02:05.000 275 21258.22 407.55 43070.46 48032.71 2020-10-01 01:02:06.000 275 21258.13 407.54 43070.44 48032.62 2020-10-01 01:02:07.000 275 21258.05 407.53 43070.45 48032.61 2020-10-01 01:02:08.000 275 21257.99 407.51 43070.44 48032.57 2020-10-01 01:02:09.000 275 21257.93 407.49 43070.42 48032.56 2020-10-01 01:02:10.000 275 21257.85 407.49 43070.42 48032.49 2020-10-01 01:02:11.000 275 21257.78 407.49 43070.40 48032.46 2020-10-01 01:02:12.000 275 21257.74 407.47 43070.43 48032.48 2020-10-01 01:02:13.000 275 21257.73 407.47 43070.44 48032.44 2020-10-01 01:02:14.000 275 21257.70 407.48 43070.42 48032.45 2020-10-01 01:02:15.000 275 21257.69 407.49 43070.44 48032.40 2020-10-01 01:02:16.000 275 21257.71 407.47 43070.43 48032.41 2020-10-01 01:02:17.000 275 21257.74 407.47 43070.42 48032.43 2020-10-01 01:02:18.000 275 21257.76 407.46 43070.43 48032.44 2020-10-01 01:02:19.000 275 21257.83 407.44 43070.39 48032.43 2020-10-01 01:02:20.000 275 21257.88 407.44 43070.41 48032.46 2020-10-01 01:02:21.000 275 21257.92 407.43 43070.41 48032.45 2020-10-01 01:02:22.000 275 21257.96 407.42 43070.40 48032.49 2020-10-01 01:02:23.000 275 21258.02 407.40 43070.38 48032.53 2020-10-01 01:02:24.000 275 21258.07 407.39 43070.37 48032.57 2020-10-01 01:02:25.000 275 21258.15 407.37 43070.37 48032.55 2020-10-01 01:02:26.000 275 21258.16 407.35 43070.38 48032.57 2020-10-01 01:02:27.000 275 21258.22 407.36 43070.35 48032.62 2020-10-01 01:02:28.000 275 21258.23 407.33 43070.39 48032.61 2020-10-01 01:02:29.000 275 21258.29 407.29 43070.39 48032.63 2020-10-01 01:02:30.000 275 21258.27 407.29 43070.41 48032.64 2020-10-01 01:02:31.000 275 21258.26 407.31 43070.39 48032.64 2020-10-01 01:02:32.000 275 21258.28 407.28 43070.35 48032.61 2020-10-01 01:02:33.000 275 21258.23 407.27 43070.35 48032.61 2020-10-01 01:02:34.000 275 21258.20 407.25 43070.36 48032.59 2020-10-01 01:02:35.000 275 21258.13 407.26 43070.33 48032.52 2020-10-01 01:02:36.000 275 21258.07 407.26 43070.30 48032.52 2020-10-01 01:02:37.000 275 21258.02 407.23 43070.29 48032.50 2020-10-01 01:02:38.000 275 21257.97 407.21 43070.28 48032.46 2020-10-01 01:02:39.000 275 21257.92 407.22 43070.26 48032.40 2020-10-01 01:02:40.000 275 21257.86 407.23 43070.24 48032.38 2020-10-01 01:02:41.000 275 21257.83 407.22 43070.24 48032.32 2020-10-01 01:02:42.000 275 21257.79 407.22 43070.21 48032.29 2020-10-01 01:02:43.000 275 21257.72 407.22 43070.19 48032.25 2020-10-01 01:02:44.000 275 21257.66 407.21 43070.22 48032.23 2020-10-01 01:02:45.000 275 21257.62 407.19 43070.25 48032.19 2020-10-01 01:02:46.000 275 21257.62 407.19 43070.25 48032.20 2020-10-01 01:02:47.000 275 21257.57 407.18 43070.25 48032.21 2020-10-01 01:02:48.000 275 21257.53 407.19 43070.24 48032.16 2020-10-01 01:02:49.000 275 21257.51 407.18 43070.27 48032.15 2020-10-01 01:02:50.000 275 21257.49 407.16 43070.27 48032.15 2020-10-01 01:02:51.000 275 21257.51 407.18 43070.25 48032.19 2020-10-01 01:02:52.000 275 21257.55 407.18 43070.27 48032.15 2020-10-01 01:02:53.000 275 21257.55 407.21 43070.26 48032.16 2020-10-01 01:02:54.000 275 21257.53 407.24 43070.31 48032.18 2020-10-01 01:02:55.000 275 21257.53 407.27 43070.32 48032.16 2020-10-01 01:02:56.000 275 21257.57 407.28 43070.29 48032.18 2020-10-01 01:02:57.000 275 21257.60 407.29 43070.29 48032.19 2020-10-01 01:02:58.000 275 21257.61 407.33 43070.28 48032.21 2020-10-01 01:02:59.000 275 21257.61 407.38 43070.28 48032.24 2020-10-01 01:03:00.000 275 21257.64 407.40 43070.27 48032.22 2020-10-01 01:03:01.000 275 21257.61 407.41 43070.29 48032.22 2020-10-01 01:03:02.000 275 21257.63 407.46 43070.25 48032.24 2020-10-01 01:03:03.000 275 21257.66 407.49 43070.25 48032.24 2020-10-01 01:03:04.000 275 21257.67 407.50 43070.27 48032.24 2020-10-01 01:03:05.000 275 21257.67 407.54 43070.24 48032.22 2020-10-01 01:03:06.000 275 21257.65 407.54 43070.24 48032.24 2020-10-01 01:03:07.000 275 21257.66 407.56 43070.23 48032.22 2020-10-01 01:03:08.000 275 21257.66 407.56 43070.23 48032.19 2020-10-01 01:03:09.000 275 21257.66 407.59 43070.21 48032.22 2020-10-01 01:03:10.000 275 21257.69 407.60 43070.23 48032.22 2020-10-01 01:03:11.000 275 21257.66 407.59 43070.23 48032.21 2020-10-01 01:03:12.000 275 21257.65 407.60 43070.22 48032.20 2020-10-01 01:03:13.000 275 21257.70 407.56 43070.22 48032.22 2020-10-01 01:03:14.000 275 21257.69 407.54 43070.23 48032.21 2020-10-01 01:03:15.000 275 21257.70 407.51 43070.21 48032.23 2020-10-01 01:03:16.000 275 21257.71 407.49 43070.20 48032.20 2020-10-01 01:03:17.000 275 21257.67 407.48 43070.25 48032.26 2020-10-01 01:03:18.000 275 21257.66 407.46 43070.25 48032.23 2020-10-01 01:03:19.000 275 21257.66 407.42 43070.24 48032.25 2020-10-01 01:03:20.000 275 21257.67 407.39 43070.24 48032.24 2020-10-01 01:03:21.000 275 21257.69 407.37 43070.24 48032.23 2020-10-01 01:03:22.000 275 21257.71 407.34 43070.26 48032.24 2020-10-01 01:03:23.000 275 21257.68 407.35 43070.23 48032.26 2020-10-01 01:03:24.000 275 21257.66 407.32 43070.27 48032.24 2020-10-01 01:03:25.000 275 21257.66 407.30 43070.27 48032.24 2020-10-01 01:03:26.000 275 21257.65 407.30 43070.28 48032.25 2020-10-01 01:03:27.000 275 21257.64 407.29 43070.30 48032.22 2020-10-01 01:03:28.000 275 21257.62 407.30 43070.31 48032.26 2020-10-01 01:03:29.000 275 21257.57 407.34 43070.27 48032.24 2020-10-01 01:03:30.000 275 21257.58 407.37 43070.29 48032.25 2020-10-01 01:03:31.000 275 21257.54 407.38 43070.29 48032.24 2020-10-01 01:03:32.000 275 21257.52 407.39 43070.29 48032.22 2020-10-01 01:03:33.000 275 21257.49 407.40 43070.30 48032.22 2020-10-01 01:03:34.000 275 21257.48 407.44 43070.28 48032.21 2020-10-01 01:03:35.000 275 21257.46 407.47 43070.24 48032.19 2020-10-01 01:03:36.000 275 21257.41 407.49 43070.28 48032.17 2020-10-01 01:03:37.000 275 21257.39 407.52 43070.28 48032.19 2020-10-01 01:03:38.000 275 21257.40 407.55 43070.24 48032.15 2020-10-01 01:03:39.000 275 21257.42 407.55 43070.27 48032.13 2020-10-01 01:03:40.000 275 21257.40 407.57 43070.29 48032.15 2020-10-01 01:03:41.000 275 21257.39 407.56 43070.30 48032.16 2020-10-01 01:03:42.000 275 21257.38 407.57 43070.26 48032.12 2020-10-01 01:03:43.000 275 21257.34 407.58 43070.22 48032.11 2020-10-01 01:03:44.000 275 21257.31 407.59 43070.26 48032.14 2020-10-01 01:03:45.000 275 21257.32 407.60 43070.26 48032.11 2020-10-01 01:03:46.000 275 21257.35 407.59 43070.23 48032.09 2020-10-01 01:03:47.000 275 21257.33 407.58 43070.23 48032.13 2020-10-01 01:03:48.000 275 21257.37 407.60 43070.25 48032.12 2020-10-01 01:03:49.000 275 21257.36 407.63 43070.25 48032.11 2020-10-01 01:03:50.000 275 21257.38 407.63 43070.27 48032.11 2020-10-01 01:03:51.000 275 21257.39 407.62 43070.26 48032.09 2020-10-01 01:03:52.000 275 21257.40 407.62 43070.26 48032.15 2020-10-01 01:03:53.000 275 21257.44 407.62 43070.27 48032.13 2020-10-01 01:03:54.000 275 21257.42 407.64 43070.26 48032.14 2020-10-01 01:03:55.000 275 21257.40 407.63 43070.22 48032.16 2020-10-01 01:03:56.000 275 21257.45 407.61 43070.25 48032.16 2020-10-01 01:03:57.000 275 21257.44 407.63 43070.25 48032.16 2020-10-01 01:03:58.000 275 21257.45 407.62 43070.27 48032.15 2020-10-01 01:03:59.000 275 21257.48 407.62 43070.28 48032.16 2020-10-01 01:04:00.000 275 21257.49 407.63 43070.31 48032.16 2020-10-01 01:04:01.000 275 21257.47 407.61 43070.32 48032.20 2020-10-01 01:04:02.000 275 21257.44 407.63 43070.30 48032.15 2020-10-01 01:04:03.000 275 21257.42 407.61 43070.30 48032.16 2020-10-01 01:04:04.000 275 21257.41 407.63 43070.27 48032.16 2020-10-01 01:04:05.000 275 21257.42 407.64 43070.29 48032.18 2020-10-01 01:04:06.000 275 21257.43 407.62 43070.32 48032.13 2020-10-01 01:04:07.000 275 21257.43 407.59 43070.32 48032.19 2020-10-01 01:04:08.000 275 21257.38 407.58 43070.31 48032.19 2020-10-01 01:04:09.000 275 21257.40 407.57 43070.32 48032.20 2020-10-01 01:04:10.000 275 21257.40 407.57 43070.37 48032.16 2020-10-01 01:04:11.000 275 21257.37 407.56 43070.35 48032.17 2020-10-01 01:04:12.000 275 21257.38 407.57 43070.32 48032.15 2020-10-01 01:04:13.000 275 21257.37 407.57 43070.34 48032.17 2020-10-01 01:04:14.000 275 21257.35 407.62 43070.32 48032.14 2020-10-01 01:04:15.000 275 21257.36 407.61 43070.31 48032.16 2020-10-01 01:04:16.000 275 21257.35 407.64 43070.30 48032.16 2020-10-01 01:04:17.000 275 21257.34 407.62 43070.31 48032.13 2020-10-01 01:04:18.000 275 21257.36 407.63 43070.29 48032.13 2020-10-01 01:04:19.000 275 21257.32 407.64 43070.29 48032.17 2020-10-01 01:04:20.000 275 21257.33 407.63 43070.31 48032.11 2020-10-01 01:04:21.000 275 21257.32 407.63 43070.34 48032.14 2020-10-01 01:04:22.000 275 21257.33 407.61 43070.32 48032.16 2020-10-01 01:04:23.000 275 21257.32 407.59 43070.30 48032.13 2020-10-01 01:04:24.000 275 21257.34 407.57 43070.29 48032.16 2020-10-01 01:04:25.000 275 21257.37 407.55 43070.29 48032.13 2020-10-01 01:04:26.000 275 21257.38 407.53 43070.30 48032.15 2020-10-01 01:04:27.000 275 21257.34 407.51 43070.30 48032.17 2020-10-01 01:04:28.000 275 21257.37 407.48 43070.31 48032.16 2020-10-01 01:04:29.000 275 21257.37 407.45 43070.34 48032.18 2020-10-01 01:04:30.000 275 21257.41 407.42 43070.32 48032.17 2020-10-01 01:04:31.000 275 21257.42 407.36 43070.30 48032.20 2020-10-01 01:04:32.000 275 21257.39 407.32 43070.31 48032.21 2020-10-01 01:04:33.000 275 21257.40 407.29 43070.36 48032.19 2020-10-01 01:04:34.000 275 21257.45 407.23 43070.35 48032.22 2020-10-01 01:04:35.000 275 21257.43 407.18 43070.33 48032.24 2020-10-01 01:04:36.000 275 21257.42 407.18 43070.33 48032.24 2020-10-01 01:04:37.000 275 21257.38 407.16 43070.36 48032.21 2020-10-01 01:04:38.000 275 21257.36 407.14 43070.35 48032.24 2020-10-01 01:04:39.000 275 21257.36 407.10 43070.40 48032.25 2020-10-01 01:04:40.000 275 21257.34 407.08 43070.42 48032.22 2020-10-01 01:04:41.000 275 21257.31 407.07 43070.40 48032.22 2020-10-01 01:04:42.000 275 21257.29 407.08 43070.40 48032.23 2020-10-01 01:04:43.000 275 21257.26 407.13 43070.41 48032.19 2020-10-01 01:04:44.000 275 21257.24 407.18 43070.38 48032.22 2020-10-01 01:04:45.000 275 21257.14 407.24 43070.35 48032.17 2020-10-01 01:04:46.000 275 21257.08 407.31 43070.36 48032.11 2020-10-01 01:04:47.000 275 21257.03 407.40 43070.33 48032.07 2020-10-01 01:04:48.000 275 21256.98 407.48 43070.29 48032.00 2020-10-01 01:04:49.000 275 21256.93 407.53 43070.23 48031.96 2020-10-01 01:04:50.000 275 21256.87 407.60 43070.22 48031.89 2020-10-01 01:04:51.000 275 21256.82 407.63 43070.19 48031.81 2020-10-01 01:04:52.000 275 21256.77 407.67 43070.18 48031.81 2020-10-01 01:04:53.000 275 21256.76 407.72 43070.13 48031.77 2020-10-01 01:04:54.000 275 21256.75 407.77 43070.11 48031.72 2020-10-01 01:04:55.000 275 21256.70 407.83 43070.12 48031.67 2020-10-01 01:04:56.000 275 21256.69 407.85 43070.10 48031.71 2020-10-01 01:04:57.000 275 21256.67 407.87 43070.08 48031.61 2020-10-01 01:04:58.000 275 21256.65 407.93 43070.06 48031.64 2020-10-01 01:04:59.000 275 21256.66 407.93 43070.04 48031.64 2020-10-01 01:05:00.000 275 21256.62 407.92 43070.04 48031.60 2020-10-01 01:05:01.000 275 21256.60 407.94 43070.06 48031.58 2020-10-01 01:05:02.000 275 21256.60 407.95 43070.04 48031.59 2020-10-01 01:05:03.000 275 21256.58 407.93 43070.00 48031.59 2020-10-01 01:05:04.000 275 21256.60 407.95 43070.01 48031.58 2020-10-01 01:05:05.000 275 21256.65 407.92 43070.03 48031.59 2020-10-01 01:05:06.000 275 21256.68 407.92 43070.04 48031.57 2020-10-01 01:05:07.000 275 21256.70 407.95 43070.05 48031.61 2020-10-01 01:05:08.000 275 21256.74 407.93 43070.02 48031.60 2020-10-01 01:05:09.000 275 21256.78 407.91 43070.01 48031.62 2020-10-01 01:05:10.000 275 21256.80 407.91 43070.02 48031.66 2020-10-01 01:05:11.000 275 21256.83 407.93 43070.03 48031.67 2020-10-01 01:05:12.000 275 21256.85 407.91 43070.02 48031.68 2020-10-01 01:05:13.000 275 21256.89 407.87 43070.01 48031.70 2020-10-01 01:05:14.000 275 21256.93 407.87 43070.01 48031.70 2020-10-01 01:05:15.000 275 21256.93 407.87 43070.04 48031.70 2020-10-01 01:05:16.000 275 21256.95 407.83 43070.00 48031.75 2020-10-01 01:05:17.000 275 21256.94 407.79 43070.03 48031.72 2020-10-01 01:05:18.000 275 21256.91 407.79 43070.05 48031.75 2020-10-01 01:05:19.000 275 21256.88 407.77 43070.06 48031.73 2020-10-01 01:05:20.000 275 21256.85 407.76 43070.07 48031.73 2020-10-01 01:05:21.000 275 21256.80 407.76 43070.03 48031.73 2020-10-01 01:05:22.000 275 21256.79 407.72 43070.07 48031.71 2020-10-01 01:05:23.000 275 21256.76 407.73 43070.05 48031.70 2020-10-01 01:05:24.000 275 21256.71 407.74 43070.04 48031.69 2020-10-01 01:05:25.000 275 21256.63 407.77 43070.08 48031.67 2020-10-01 01:05:26.000 275 21256.61 407.76 43070.05 48031.67 2020-10-01 01:05:27.000 275 21256.59 407.78 43070.08 48031.66 2020-10-01 01:05:28.000 275 21256.54 407.81 43070.03 48031.63 2020-10-01 01:05:29.000 275 21256.50 407.85 43069.99 48031.60 2020-10-01 01:05:30.000 275 21256.51 407.86 43070.05 48031.55 2020-10-01 01:05:31.000 275 21256.46 407.88 43070.03 48031.57 2020-10-01 01:05:32.000 275 21256.46 407.95 43070.02 48031.54 2020-10-01 01:05:33.000 275 21256.44 407.98 43070.01 48031.53 2020-10-01 01:05:34.000 275 21256.43 408.03 43070.00 48031.52 2020-10-01 01:05:35.000 275 21256.44 408.05 43070.01 48031.51 2020-10-01 01:05:36.000 275 21256.47 408.09 43069.98 48031.49 2020-10-01 01:05:37.000 275 21256.45 408.12 43069.95 48031.50 2020-10-01 01:05:38.000 275 21256.43 408.17 43069.97 48031.53 2020-10-01 01:05:39.000 275 21256.45 408.19 43069.97 48031.48 2020-10-01 01:05:40.000 275 21256.50 408.20 43069.95 48031.52 2020-10-01 01:05:41.000 275 21256.51 408.23 43069.95 48031.50 2020-10-01 01:05:42.000 275 21256.51 408.25 43069.93 48031.50 2020-10-01 01:05:43.000 275 21256.54 408.25 43069.97 48031.48 2020-10-01 01:05:44.000 275 21256.53 408.25 43069.96 48031.50 2020-10-01 01:05:45.000 275 21256.56 408.26 43069.92 48031.54 2020-10-01 01:05:46.000 275 21256.60 408.26 43069.92 48031.49 2020-10-01 01:05:47.000 275 21256.58 408.27 43069.93 48031.51 2020-10-01 01:05:48.000 275 21256.58 408.28 43069.92 48031.52 2020-10-01 01:05:49.000 275 21256.58 408.27 43069.89 48031.53 2020-10-01 01:05:50.000 275 21256.61 408.27 43069.92 48031.51 2020-10-01 01:05:51.000 275 21256.61 408.29 43069.93 48031.53 2020-10-01 01:05:52.000 275 21256.58 408.32 43069.94 48031.53 2020-10-01 01:05:53.000 275 21256.60 408.31 43069.93 48031.52 2020-10-01 01:05:54.000 275 21256.59 408.30 43069.90 48031.54 2020-10-01 01:05:55.000 275 21256.63 408.33 43069.88 48031.50 2020-10-01 01:05:56.000 275 21256.66 408.36 43069.88 48031.51 2020-10-01 01:05:57.000 275 21256.64 408.36 43069.89 48031.52 2020-10-01 01:05:58.000 275 21256.65 408.35 43069.88 48031.54 2020-10-01 01:05:59.000 275 21256.64 408.31 43069.88 48031.51 2020-10-01 01:06:00.000 275 21256.67 408.28 43069.90 48031.52 2020-10-01 01:06:01.000 275 21256.67 408.28 43069.91 48031.55 2020-10-01 01:06:02.000 275 21256.68 408.32 43069.90 48031.52 2020-10-01 01:06:03.000 275 21256.69 408.34 43069.87 48031.53 2020-10-01 01:06:04.000 275 21256.67 408.36 43069.82 48031.51 2020-10-01 01:06:05.000 275 21256.69 408.36 43069.85 48031.48 2020-10-01 01:06:06.000 275 21256.65 408.36 43069.87 48031.49 2020-10-01 01:06:07.000 275 21256.65 408.28 43069.85 48031.45 2020-10-01 01:06:08.000 275 21256.65 408.23 43069.88 48031.50 2020-10-01 01:06:09.000 275 21256.68 408.14 43069.89 48031.51 2020-10-01 01:06:10.000 275 21256.69 408.11 43069.89 48031.51 2020-10-01 01:06:11.000 275 21256.72 408.07 43069.93 48031.55 2020-10-01 01:06:12.000 275 21256.73 408.02 43069.97 48031.55 2020-10-01 01:06:13.000 275 21256.71 408.00 43069.98 48031.60 2020-10-01 01:06:14.000 275 21256.73 407.95 43069.98 48031.60 2020-10-01 01:06:15.000 275 21256.71 407.91 43070.00 48031.60 2020-10-01 01:06:16.000 275 21256.70 407.90 43070.01 48031.60 2020-10-01 01:06:17.000 275 21256.70 407.89 43070.03 48031.62 2020-10-01 01:06:18.000 275 21256.69 407.89 43070.03 48031.63 2020-10-01 01:06:19.000 275 21256.68 407.88 43070.05 48031.64 2020-10-01 01:06:20.000 275 21256.71 407.87 43070.05 48031.64 2020-10-01 01:06:21.000 275 21256.72 407.87 43070.04 48031.63 2020-10-01 01:06:22.000 275 21256.72 407.89 43070.03 48031.64 2020-10-01 01:06:23.000 275 21256.73 407.91 43070.03 48031.65 2020-10-01 01:06:24.000 275 21256.74 407.94 43070.03 48031.66 2020-10-01 01:06:25.000 275 21256.75 407.96 43070.04 48031.64 2020-10-01 01:06:26.000 275 21256.73 408.04 43070.02 48031.70 2020-10-01 01:06:27.000 275 21256.74 408.04 43070.00 48031.65 2020-10-01 01:06:28.000 275 21256.74 408.06 43069.99 48031.63 2020-10-01 01:06:29.000 275 21256.69 408.12 43070.01 48031.60 2020-10-01 01:06:30.000 275 21256.69 408.18 43069.98 48031.63 2020-10-01 01:06:31.000 275 21256.65 408.20 43069.97 48031.58 2020-10-01 01:06:32.000 275 21256.63 408.23 43069.97 48031.55 2020-10-01 01:06:33.000 275 21256.63 408.24 43069.93 48031.54 2020-10-01 01:06:34.000 275 21256.64 408.27 43069.94 48031.53 2020-10-01 01:06:35.000 275 21256.56 408.26 43069.93 48031.50 2020-10-01 01:06:36.000 275 21256.56 408.27 43069.95 48031.52 2020-10-01 01:06:37.000 275 21256.56 408.29 43069.96 48031.47 2020-10-01 01:06:38.000 275 21256.51 408.31 43069.93 48031.46 2020-10-01 01:06:39.000 275 21256.51 408.30 43069.91 48031.47 2020-10-01 01:06:40.000 275 21256.50 408.33 43069.90 48031.46 2020-10-01 01:06:41.000 275 21256.49 408.32 43069.89 48031.45 2020-10-01 01:06:42.000 275 21256.47 408.33 43069.86 48031.45 2020-10-01 01:06:43.000 275 21256.49 408.36 43069.86 48031.45 2020-10-01 01:06:44.000 275 21256.50 408.36 43069.91 48031.46 2020-10-01 01:06:45.000 275 21256.52 408.35 43069.93 48031.42 2020-10-01 01:06:46.000 275 21256.53 408.34 43069.87 48031.45 2020-10-01 01:06:47.000 275 21256.56 408.31 43069.87 48031.47 2020-10-01 01:06:48.000 275 21256.61 408.31 43069.88 48031.45 2020-10-01 01:06:49.000 275 21256.59 408.34 43069.88 48031.46 2020-10-01 01:06:50.000 275 21256.64 408.32 43069.87 48031.50 2020-10-01 01:06:51.000 275 21256.67 408.31 43069.88 48031.52 2020-10-01 01:06:52.000 275 21256.68 408.30 43069.92 48031.51 2020-10-01 01:06:53.000 275 21256.73 408.31 43069.91 48031.54 2020-10-01 01:06:54.000 275 21256.76 408.30 43069.94 48031.55 2020-10-01 01:06:55.000 275 21256.74 408.30 43069.96 48031.57 2020-10-01 01:06:56.000 275 21256.76 408.30 43069.95 48031.54 2020-10-01 01:06:57.000 275 21256.76 408.30 43069.93 48031.55 2020-10-01 01:06:58.000 275 21256.76 408.30 43069.93 48031.57 2020-10-01 01:06:59.000 275 21256.75 408.29 43069.94 48031.58 2020-10-01 01:07:00.000 275 21256.73 408.27 43069.93 48031.54 2020-10-01 01:07:01.000 275 21256.67 408.26 43069.93 48031.56 2020-10-01 01:07:02.000 275 21256.69 408.23 43069.94 48031.56 2020-10-01 01:07:03.000 275 21256.72 408.20 43069.98 48031.58 2020-10-01 01:07:04.000 275 21256.65 408.18 43069.97 48031.56 2020-10-01 01:07:05.000 275 21256.60 408.15 43069.97 48031.55 2020-10-01 01:07:06.000 275 21256.61 408.11 43069.97 48031.56 2020-10-01 01:07:07.000 275 21256.63 408.06 43069.97 48031.55 2020-10-01 01:07:08.000 275 21256.62 408.05 43069.99 48031.60 2020-10-01 01:07:09.000 275 21256.59 408.04 43069.99 48031.58 2020-10-01 01:07:10.000 275 21256.61 408.03 43069.99 48031.55 2020-10-01 01:07:11.000 275 21256.62 408.04 43069.97 48031.59 2020-10-01 01:07:12.000 275 21256.61 408.05 43070.00 48031.58 2020-10-01 01:07:13.000 275 21256.64 408.02 43070.00 48031.60 2020-10-01 01:07:14.000 275 21256.63 408.00 43070.01 48031.59 2020-10-01 01:07:15.000 275 21256.63 408.02 43070.00 48031.60 2020-10-01 01:07:16.000 275 21256.64 408.02 43069.99 48031.58 2020-10-01 01:07:17.000 275 21256.65 408.03 43070.00 48031.57 2020-10-01 01:07:18.000 275 21256.68 408.04 43070.03 48031.58 2020-10-01 01:07:19.000 275 21256.71 408.04 43070.00 48031.59 2020-10-01 01:07:20.000 275 21256.71 408.04 43069.95 48031.59 2020-10-01 01:07:21.000 275 21256.73 408.00 43069.96 48031.58 2020-10-01 01:07:22.000 275 21256.76 407.97 43069.99 48031.59 2020-10-01 01:07:23.000 275 21256.81 407.96 43069.99 48031.63 2020-10-01 01:07:24.000 275 21256.80 407.96 43069.98 48031.65 2020-10-01 01:07:25.000 275 21256.79 407.96 43070.01 48031.65 2020-10-01 01:07:26.000 275 21256.83 407.91 43070.02 48031.66 2020-10-01 01:07:27.000 275 21256.87 407.88 43070.03 48031.69 2020-10-01 01:07:28.000 275 21256.88 407.86 43070.04 48031.73 2020-10-01 01:07:29.000 275 21256.94 407.82 43070.06 48031.76 2020-10-01 01:07:30.000 275 21257.02 407.78 43070.17 48031.79 2020-10-01 01:07:31.000 275 21257.04 407.75 43070.20 48031.85 2020-10-01 01:07:32.000 275 21257.01 407.75 43070.23 48031.89 2020-10-01 01:07:33.000 275 21257.05 407.75 43070.25 48031.93 2020-10-01 01:07:34.000 275 21257.04 407.76 43070.26 48031.95 2020-10-01 01:07:35.000 275 21257.07 407.72 43070.31 48031.98 2020-10-01 01:07:36.000 275 21257.10 407.68 43070.34 48032.01 2020-10-01 01:07:37.000 275 21257.07 407.68 43070.31 48031.99 2020-10-01 01:07:38.000 275 21257.05 407.71 43070.31 48032.03 2020-10-01 01:07:39.000 275 21257.01 407.73 43070.33 48032.05 2020-10-01 01:07:40.000 275 21256.99 407.78 43070.33 48032.03 2020-10-01 01:07:41.000 275 21256.98 407.81 43070.32 48031.97 2020-10-01 01:07:42.000 275 21256.96 407.84 43070.32 48031.97 2020-10-01 01:07:43.000 275 21256.94 407.85 43070.29 48031.96 2020-10-01 01:07:44.000 275 21256.94 407.85 43070.27 48031.88 2020-10-01 01:07:45.000 275 21256.95 407.86 43070.25 48031.90 2020-10-01 01:07:46.000 275 21256.94 407.82 43070.22 48031.85 2020-10-01 01:07:47.000 275 21256.95 407.78 43070.21 48031.91 2020-10-01 01:07:48.000 275 21257.01 407.72 43070.22 48031.85 2020-10-01 01:07:49.000 275 21257.03 407.67 43070.22 48031.83 2020-10-01 01:07:50.000 275 21257.02 407.63 43070.22 48031.87 2020-10-01 01:07:51.000 275 21257.01 407.55 43070.21 48031.87 2020-10-01 01:07:52.000 275 21257.05 407.50 43070.20 48031.94 2020-10-01 01:07:53.000 275 21257.02 407.50 43070.24 48031.91 2020-10-01 01:07:54.000 275 21257.00 407.49 43070.26 48031.89 2020-10-01 01:07:55.000 275 21256.98 407.47 43070.24 48031.88 2020-10-01 01:07:56.000 275 21256.99 407.39 43070.23 48031.87 2020-10-01 01:07:57.000 275 21256.96 407.38 43070.24 48031.89 2020-10-01 01:07:58.000 275 21256.95 407.35 43070.22 48031.87 2020-10-01 01:07:59.000 275 21256.95 407.33 43070.24 48031.86 2020-10-01 01:08:00.000 275 21256.92 407.33 43070.22 48031.86 2020-10-01 01:08:01.000 275 21256.91 407.30 43070.23 48031.87 2020-10-01 01:08:02.000 275 21256.96 407.27 43070.25 48031.88 2020-10-01 01:08:03.000 275 21256.94 407.24 43070.25 48031.85 2020-10-01 01:08:04.000 275 21256.92 407.22 43070.26 48031.89 2020-10-01 01:08:05.000 275 21256.92 407.19 43070.26 48031.89 2020-10-01 01:08:06.000 275 21256.91 407.20 43070.24 48031.91 2020-10-01 01:08:07.000 275 21256.91 407.22 43070.22 48031.86 2020-10-01 01:08:08.000 275 21256.93 407.23 43070.22 48031.90 2020-10-01 01:08:09.000 275 21256.91 407.24 43070.25 48031.87 2020-10-01 01:08:10.000 275 21256.91 407.21 43070.27 48031.91 2020-10-01 01:08:11.000 275 21256.89 407.19 43070.28 48031.91 2020-10-01 01:08:12.000 275 21256.90 407.19 43070.29 48031.88 2020-10-01 01:08:13.000 275 21256.89 407.19 43070.29 48031.90 2020-10-01 01:08:14.000 275 21256.87 407.20 43070.27 48031.91 2020-10-01 01:08:15.000 275 21256.86 407.25 43070.25 48031.90 2020-10-01 01:08:16.000 275 21256.83 407.28 43070.22 48031.84 2020-10-01 01:08:17.000 275 21256.81 407.34 43070.19 48031.79 2020-10-01 01:08:18.000 275 21256.76 407.33 43070.18 48031.78 2020-10-01 01:08:19.000 275 21256.75 407.31 43070.18 48031.76 2020-10-01 01:08:20.000 275 21256.74 407.27 43070.18 48031.72 2020-10-01 01:08:21.000 275 21256.72 407.24 43070.17 48031.70 2020-10-01 01:08:22.000 275 21256.67 407.22 43070.16 48031.72 2020-10-01 01:08:23.000 275 21256.66 407.20 43070.13 48031.68 2020-10-01 01:08:24.000 275 21256.65 407.14 43070.11 48031.69 2020-10-01 01:08:25.000 275 21256.69 407.04 43070.16 48031.69 2020-10-01 01:08:26.000 275 21256.68 407.01 43070.16 48031.71 2020-10-01 01:08:27.000 275 21256.71 406.97 43070.15 48031.74 2020-10-01 01:08:28.000 275 21256.71 406.94 43070.19 48031.77 2020-10-01 01:08:29.000 275 21256.72 406.92 43070.20 48031.79 2020-10-01 01:08:30.000 275 21256.76 406.90 43070.18 48031.82 2020-10-01 01:08:31.000 275 21256.79 406.84 43070.21 48031.79 2020-10-01 01:08:32.000 275 21256.82 406.82 43070.23 48031.85 2020-10-01 01:08:33.000 275 21256.84 406.84 43070.22 48031.84 2020-10-01 01:08:34.000 275 21256.86 406.84 43070.23 48031.87 2020-10-01 01:08:35.000 275 21256.89 406.83 43070.22 48031.87 2020-10-01 01:08:36.000 275 21256.87 406.86 43070.22 48031.93 2020-10-01 01:08:37.000 275 21256.92 406.87 43070.25 48031.92 2020-10-01 01:08:38.000 275 21256.96 406.88 43070.23 48031.89 2020-10-01 01:08:39.000 275 21256.96 406.92 43070.21 48031.87 2020-10-01 01:08:40.000 275 21256.97 406.96 43070.21 48031.90 2020-10-01 01:08:41.000 275 21256.96 406.98 43070.14 48031.88 2020-10-01 01:08:42.000 275 21256.97 406.99 43070.12 48031.86 2020-10-01 01:08:43.000 275 21257.00 406.97 43070.11 48031.87 2020-10-01 01:08:44.000 275 21257.01 406.99 43070.14 48031.85 2020-10-01 01:08:45.000 275 21257.01 406.97 43070.15 48031.87 2020-10-01 01:08:46.000 275 21257.03 406.96 43070.17 48031.85 2020-10-01 01:08:47.000 275 21257.03 406.98 43070.14 48031.87 2020-10-01 01:08:48.000 275 21257.03 406.93 43070.13 48031.86 2020-10-01 01:08:49.000 275 21257.04 406.86 43070.17 48031.89 2020-10-01 01:08:50.000 275 21257.03 406.86 43070.20 48031.91 2020-10-01 01:08:51.000 275 21257.03 406.83 43070.23 48031.91 2020-10-01 01:08:52.000 275 21257.07 406.79 43070.23 48031.92 2020-10-01 01:08:53.000 275 21257.08 406.75 43070.24 48031.93 2020-10-01 01:08:54.000 275 21257.08 406.72 43070.22 48031.97 2020-10-01 01:08:55.000 275 21257.07 406.70 43070.22 48031.96 2020-10-01 01:08:56.000 275 21257.04 406.70 43070.26 48031.96 2020-10-01 01:08:57.000 275 21257.06 406.67 43070.27 48031.96 2020-10-01 01:08:58.000 275 21257.09 406.66 43070.24 48031.97 2020-10-01 01:08:59.000 275 21257.10 406.66 43070.25 48031.99 2020-10-01 01:09:00.000 275 21257.12 406.64 43070.25 48031.99 2020-10-01 01:09:01.000 275 21257.14 406.64 43070.25 48032.01 2020-10-01 01:09:02.000 275 21257.16 406.65 43070.26 48032.00 2020-10-01 01:09:03.000 275 21257.18 406.67 43070.25 48032.04 2020-10-01 01:09:04.000 275 21257.20 406.69 43070.24 48032.02 2020-10-01 01:09:05.000 275 21257.23 406.68 43070.26 48032.04 2020-10-01 01:09:06.000 275 21257.24 406.67 43070.25 48032.06 2020-10-01 01:09:07.000 275 21257.24 406.68 43070.24 48032.05 2020-10-01 01:09:08.000 275 21257.26 406.62 43070.29 48032.07 2020-10-01 01:09:09.000 275 21257.24 406.60 43070.31 48032.05 2020-10-01 01:09:10.000 275 21257.25 406.58 43070.29 48032.07 2020-10-01 01:09:11.000 275 21257.24 406.61 43070.30 48032.10 2020-10-01 01:09:12.000 275 21257.22 406.61 43070.30 48032.08 2020-10-01 01:09:13.000 275 21257.20 406.59 43070.34 48032.09 2020-10-01 01:09:14.000 275 21257.16 406.61 43070.37 48032.07 2020-10-01 01:09:15.000 275 21257.15 406.60 43070.34 48032.10 2020-10-01 01:09:16.000 275 21257.17 406.54 43070.38 48032.09 2020-10-01 01:09:17.000 275 21257.15 406.51 43070.34 48032.05 2020-10-01 01:09:18.000 275 21257.11 406.48 43070.35 48032.07 2020-10-01 01:09:19.000 275 21257.13 406.37 43070.34 48032.04 2020-10-01 01:09:20.000 275 21257.15 406.32 43070.32 48032.07 2020-10-01 01:09:21.000 275 21257.12 406.26 43070.35 48032.07 2020-10-01 01:09:22.000 275 21257.13 406.19 43070.38 48032.09 2020-10-01 01:09:23.000 275 21257.15 406.14 43070.40 48032.10 2020-10-01 01:09:24.000 275 21257.14 406.08 43070.39 48032.12 2020-10-01 01:09:25.000 275 21257.13 406.00 43070.39 48032.12 2020-10-01 01:09:26.000 275 21257.11 405.97 43070.41 48032.13 2020-10-01 01:09:27.000 275 21257.11 405.93 43070.43 48032.13 2020-10-01 01:09:28.000 275 21257.13 405.87 43070.43 48032.15 2020-10-01 01:09:29.000 275 21257.11 405.87 43070.44 48032.15 2020-10-01 01:09:30.000 275 21257.10 405.86 43070.44 48032.16 2020-10-01 01:09:31.000 275 21257.15 405.84 43070.46 48032.15 2020-10-01 01:09:32.000 275 21257.17 405.83 43070.45 48032.17 2020-10-01 01:09:33.000 275 21257.16 405.85 43070.42 48032.18 2020-10-01 01:09:34.000 275 21257.15 405.83 43070.44 48032.17 2020-10-01 01:09:35.000 275 21257.16 405.85 43070.45 48032.20 2020-10-01 01:09:36.000 275 21257.22 405.83 43070.45 48032.18 2020-10-01 01:09:37.000 275 21257.23 405.84 43070.44 48032.19 2020-10-01 01:09:38.000 275 21257.22 405.84 43070.45 48032.21 2020-10-01 01:09:39.000 275 21257.23 405.86 43070.49 48032.22 2020-10-01 01:09:40.000 275 21257.20 405.90 43070.46 48032.20 2020-10-01 01:09:41.000 275 21257.20 405.92 43070.43 48032.20 2020-10-01 01:09:42.000 275 21257.17 405.95 43070.43 48032.20 2020-10-01 01:09:43.000 275 21257.17 405.96 43070.45 48032.19 2020-10-01 01:09:44.000 275 21257.15 406.01 43070.41 48032.16 2020-10-01 01:09:45.000 275 21257.11 406.08 43070.39 48032.14 2020-10-01 01:09:46.000 275 21257.09 406.13 43070.38 48032.13 2020-10-01 01:09:47.000 275 21257.05 406.18 43070.36 48032.11 2020-10-01 01:09:48.000 275 21257.06 406.20 43070.35 48032.08 2020-10-01 01:09:49.000 275 21257.06 406.25 43070.35 48032.07 2020-10-01 01:09:50.000 275 21257.04 406.30 43070.35 48032.06 2020-10-01 01:09:51.000 275 21257.06 406.34 43070.35 48032.05 2020-10-01 01:09:52.000 275 21257.08 406.39 43070.34 48032.06 2020-10-01 01:09:53.000 275 21257.07 406.45 43070.30 48032.04 2020-10-01 01:09:54.000 275 21257.09 406.49 43070.29 48032.06 2020-10-01 01:09:55.000 275 21257.09 406.54 43070.29 48032.04 2020-10-01 01:09:56.000 275 21257.15 406.58 43070.27 48032.04 2020-10-01 01:09:57.000 275 21257.17 406.63 43070.27 48032.08 2020-10-01 01:09:58.000 275 21257.25 406.61 43070.26 48032.10 2020-10-01 01:09:59.000 275 21257.28 406.62 43070.27 48032.10 2020-10-01 01:10:00.000 275 21257.35 406.63 43070.28 48032.14 2020-10-01 01:10:01.000 275 21257.36 406.62 43070.29 48032.14 2020-10-01 01:10:02.000 275 21257.43 406.59 43070.29 48032.17 2020-10-01 01:10:03.000 275 21257.47 406.59 43070.28 48032.18 2020-10-01 01:10:04.000 275 21257.55 406.58 43070.29 48032.22 2020-10-01 01:10:05.000 275 21257.60 406.54 43070.31 48032.24 2020-10-01 01:10:06.000 275 21257.65 406.49 43070.32 48032.27 2020-10-01 01:10:07.000 275 21257.71 406.45 43070.31 48032.29 2020-10-01 01:10:08.000 275 21257.77 406.37 43070.32 48032.31 2020-10-01 01:10:09.000 275 21257.78 406.32 43070.32 48032.33 2020-10-01 01:10:10.000 275 21257.82 406.25 43070.31 48032.41 2020-10-01 01:10:11.000 275 21257.85 406.20 43070.30 48032.36 2020-10-01 01:10:12.000 275 21257.87 406.13 43070.32 48032.40 2020-10-01 01:10:13.000 275 21257.86 406.06 43070.35 48032.42 2020-10-01 01:10:14.000 275 21257.88 406.00 43070.36 48032.45 2020-10-01 01:10:15.000 275 21257.91 405.93 43070.36 48032.44 2020-10-01 01:10:16.000 275 21257.89 405.88 43070.38 48032.46 2020-10-01 01:10:17.000 275 21257.85 405.85 43070.37 48032.44 2020-10-01 01:10:18.000 275 21257.87 405.78 43070.33 48032.43 2020-10-01 01:10:19.000 275 21257.86 405.73 43070.36 48032.43 2020-10-01 01:10:20.000 275 21257.81 405.69 43070.35 48032.45 2020-10-01 01:10:21.000 275 21257.81 405.64 43070.40 48032.44 2020-10-01 01:10:22.000 275 21257.75 405.62 43070.39 48032.41 2020-10-01 01:10:23.000 275 21257.73 405.60 43070.43 48032.39 2020-10-01 01:10:24.000 275 21257.68 405.61 43070.41 48032.41 2020-10-01 01:10:25.000 275 21257.68 405.63 43070.39 48032.37 2020-10-01 01:10:26.000 275 21257.66 405.63 43070.41 48032.38 2020-10-01 01:10:27.000 275 21257.58 405.69 43070.43 48032.36 2020-10-01 01:10:28.000 275 21257.53 405.70 43070.41 48032.33 2020-10-01 01:10:29.000 275 21257.51 405.73 43070.37 48032.32 2020-10-01 01:10:30.000 275 21257.50 405.76 43070.38 48032.27 2020-10-01 01:10:31.000 275 21257.48 405.80 43070.34 48032.29 2020-10-01 01:10:32.000 275 21257.47 405.85 43070.36 48032.28 2020-10-01 01:10:33.000 275 21257.42 405.92 43070.34 48032.26 2020-10-01 01:10:34.000 275 21257.40 405.96 43070.35 48032.24 2020-10-01 01:10:35.000 275 21257.38 406.00 43070.40 48032.22 2020-10-01 01:10:36.000 275 21257.41 406.06 43070.34 48032.22 2020-10-01 01:10:37.000 275 21257.40 406.09 43070.32 48032.20 2020-10-01 01:10:38.000 275 21257.40 406.15 43070.29 48032.22 2020-10-01 01:10:39.000 275 21257.41 406.18 43070.32 48032.20 2020-10-01 01:10:40.000 275 21257.42 406.21 43070.29 48032.16 2020-10-01 01:10:41.000 275 21257.48 406.24 43070.27 48032.20 2020-10-01 01:10:42.000 275 21257.49 406.27 43070.29 48032.22 2020-10-01 01:10:43.000 275 21257.52 406.28 43070.29 48032.24 2020-10-01 01:10:44.000 275 21257.56 406.32 43070.28 48032.20 2020-10-01 01:10:45.000 275 21257.55 406.34 43070.26 48032.22 2020-10-01 01:10:46.000 275 21257.60 406.34 43070.25 48032.23 2020-10-01 01:10:47.000 275 21257.59 406.32 43070.24 48032.24 2020-10-01 01:10:48.000 275 21257.62 406.31 43070.23 48032.25 2020-10-01 01:10:49.000 275 21257.68 406.27 43070.25 48032.25 2020-10-01 01:10:50.000 275 21257.68 406.29 43070.24 48032.27 2020-10-01 01:10:51.000 275 21257.73 406.27 43070.24 48032.30 2020-10-01 01:10:52.000 275 21257.73 406.28 43070.22 48032.29 2020-10-01 01:10:53.000 275 21257.78 406.27 43070.24 48032.31 2020-10-01 01:10:54.000 275 21257.85 406.25 43070.26 48032.31 2020-10-01 01:10:55.000 275 21257.87 406.24 43070.25 48032.33 2020-10-01 01:10:56.000 275 21257.84 406.24 43070.23 48032.34 2020-10-01 01:10:57.000 275 21257.84 406.25 43070.21 48032.33 2020-10-01 01:10:58.000 275 21257.83 406.24 43070.22 48032.33 2020-10-01 01:10:59.000 275 21257.87 406.22 43070.22 48032.35 2020-10-01 01:11:00.000 275 21257.90 406.23 43070.19 48032.32 2020-10-01 01:11:01.000 275 21257.88 406.20 43070.21 48032.36 2020-10-01 01:11:02.000 275 21257.87 406.16 43070.20 48032.31 2020-10-01 01:11:03.000 275 21257.89 406.15 43070.20 48032.36 2020-10-01 01:11:04.000 275 21257.92 406.14 43070.24 48032.33 2020-10-01 01:11:05.000 275 21257.89 406.13 43070.25 48032.35 2020-10-01 01:11:06.000 275 21257.87 406.14 43070.24 48032.36 2020-10-01 01:11:07.000 275 21257.83 406.14 43070.26 48032.31 2020-10-01 01:11:08.000 275 21257.84 406.14 43070.23 48032.33 2020-10-01 01:11:09.000 275 21257.85 406.10 43070.24 48032.35 2020-10-01 01:11:10.000 275 21257.85 406.07 43070.23 48032.31 2020-10-01 01:11:11.000 275 21257.83 406.07 43070.21 48032.32 2020-10-01 01:11:12.000 275 21257.81 406.08 43070.18 48032.31 2020-10-01 01:11:13.000 275 21257.81 406.07 43070.19 48032.32 2020-10-01 01:11:14.000 275 21257.83 406.05 43070.21 48032.33 2020-10-01 01:11:15.000 275 21257.83 406.02 43070.25 48032.29 2020-10-01 01:11:16.000 275 21257.81 406.01 43070.27 48032.33 2020-10-01 01:11:17.000 275 21257.82 405.99 43070.24 48032.31 2020-10-01 01:11:18.000 275 21257.88 405.99 43070.23 48032.31 2020-10-01 01:11:19.000 275 21257.92 405.98 43070.25 48032.35 2020-10-01 01:11:20.000 275 21257.94 405.97 43070.27 48032.35 2020-10-01 01:11:21.000 275 21257.98 405.97 43070.22 48032.35 2020-10-01 01:11:22.000 275 21258.03 405.98 43070.21 48032.35 2020-10-01 01:11:23.000 275 21258.05 405.98 43070.23 48032.40 2020-10-01 01:11:24.000 275 21258.08 405.96 43070.26 48032.44 2020-10-01 01:11:25.000 275 21258.09 405.94 43070.26 48032.38 2020-10-01 01:11:26.000 275 21258.09 405.95 43070.25 48032.44 2020-10-01 01:11:27.000 275 21258.13 405.94 43070.24 48032.41 2020-10-01 01:11:28.000 275 21258.12 405.94 43070.26 48032.44 2020-10-01 01:11:29.000 275 21258.15 405.94 43070.21 48032.47 2020-10-01 01:11:30.000 275 21258.14 405.97 43070.21 48032.42 2020-10-01 01:11:31.000 275 21258.14 405.95 43070.25 48032.42 2020-10-01 01:11:32.000 275 21258.11 405.95 43070.28 48032.45 2020-10-01 01:11:33.000 275 21258.09 405.95 43070.23 48032.41 2020-10-01 01:11:34.000 275 21258.07 405.96 43070.24 48032.42 2020-10-01 01:11:35.000 275 21258.09 405.96 43070.23 48032.44 2020-10-01 01:11:36.000 275 21258.08 405.92 43070.27 48032.39 2020-10-01 01:11:37.000 275 21258.08 405.91 43070.24 48032.37 2020-10-01 01:11:38.000 275 21258.08 405.88 43070.24 48032.41 2020-10-01 01:11:39.000 275 21258.06 405.87 43070.24 48032.39 2020-10-01 01:11:40.000 275 21258.03 405.86 43070.23 48032.36 2020-10-01 01:11:41.000 275 21258.06 405.82 43070.19 48032.39 2020-10-01 01:11:42.000 275 21258.05 405.81 43070.16 48032.40 2020-10-01 01:11:43.000 275 21258.07 405.79 43070.19 48032.37 2020-10-01 01:11:44.000 275 21258.08 405.74 43070.21 48032.40 2020-10-01 01:11:45.000 275 21258.07 405.70 43070.21 48032.34 2020-10-01 01:11:46.000 275 21258.09 405.67 43070.22 48032.36 2020-10-01 01:11:47.000 275 21258.08 405.62 43070.21 48032.36 2020-10-01 01:11:48.000 275 21258.06 405.59 43070.21 48032.38 2020-10-01 01:11:49.000 275 21258.07 405.55 43070.19 48032.39 2020-10-01 01:11:50.000 275 21258.09 405.50 43070.22 48032.39 2020-10-01 01:11:51.000 275 21258.14 405.48 43070.24 48032.41 2020-10-01 01:11:52.000 275 21258.15 405.45 43070.24 48032.43 2020-10-01 01:11:53.000 275 21258.15 405.46 43070.25 48032.43 2020-10-01 01:11:54.000 275 21258.20 405.46 43070.25 48032.47 2020-10-01 01:11:55.000 275 21258.19 405.48 43070.25 48032.46 2020-10-01 01:11:56.000 275 21258.21 405.50 43070.22 48032.50 2020-10-01 01:11:57.000 275 21258.24 405.52 43070.22 48032.47 2020-10-01 01:11:58.000 275 21258.30 405.53 43070.23 48032.52 2020-10-01 01:11:59.000 275 21258.30 405.57 43070.25 48032.50 2020-10-01 01:12:00.000 275 21258.30 405.60 43070.27 48032.52 2020-10-01 01:12:01.000 275 21258.29 405.64 43070.25 48032.53 2020-10-01 01:12:02.000 275 21258.34 405.66 43070.25 48032.51 2020-10-01 01:12:03.000 275 21258.32 405.69 43070.22 48032.53 2020-10-01 01:12:04.000 275 21258.33 405.75 43070.21 48032.52 2020-10-01 01:12:05.000 275 21258.32 405.78 43070.21 48032.49 2020-10-01 01:12:06.000 275 21258.33 405.82 43070.21 48032.50 2020-10-01 01:12:07.000 275 21258.32 405.85 43070.19 48032.48 2020-10-01 01:12:08.000 275 21258.27 405.90 43070.16 48032.49 2020-10-01 01:12:09.000 275 21258.25 405.91 43070.16 48032.43 2020-10-01 01:12:10.000 275 21258.21 405.92 43070.17 48032.44 2020-10-01 01:12:11.000 275 21258.21 405.92 43070.18 48032.44 2020-10-01 01:12:12.000 275 21258.19 405.94 43070.15 48032.44 2020-10-01 01:12:13.000 275 21258.24 405.96 43070.14 48032.43 2020-10-01 01:12:14.000 275 21258.24 406.00 43070.11 48032.38 2020-10-01 01:12:15.000 275 21258.23 405.97 43070.08 48032.38 2020-10-01 01:12:16.000 275 21258.22 405.94 43070.05 48032.35 2020-10-01 01:12:17.000 275 21258.23 405.91 43070.03 48032.32 2020-10-01 01:12:18.000 275 21258.25 405.90 43070.02 48032.36 2020-10-01 01:12:19.000 275 21258.26 405.91 43070.03 48032.31 2020-10-01 01:12:20.000 275 21258.31 405.85 43070.04 48032.34 2020-10-01 01:12:21.000 275 21258.34 405.83 43070.03 48032.35 2020-10-01 01:12:22.000 275 21258.39 405.81 43070.03 48032.38 2020-10-01 01:12:23.000 275 21258.41 405.79 43070.00 48032.36 2020-10-01 01:12:24.000 275 21258.45 405.76 43070.05 48032.37 2020-10-01 01:12:25.000 275 21258.48 405.76 43070.05 48032.42 2020-10-01 01:12:26.000 275 21258.50 405.76 43070.08 48032.42 2020-10-01 01:12:27.000 275 21258.54 405.76 43070.08 48032.46 2020-10-01 01:12:28.000 275 21258.60 405.78 43070.04 48032.44 2020-10-01 01:12:29.000 275 21258.62 405.79 43070.03 48032.50 2020-10-01 01:12:30.000 275 21258.67 405.80 43070.08 48032.49 2020-10-01 01:12:31.000 275 21258.66 405.85 43070.04 48032.51 2020-10-01 01:12:32.000 275 21258.66 405.87 43070.06 48032.52 2020-10-01 01:12:33.000 275 21258.69 405.92 43070.04 48032.54 2020-10-01 01:12:34.000 275 21258.71 405.95 43070.01 48032.52 2020-10-01 01:12:35.000 275 21258.72 405.95 43070.01 48032.52 2020-10-01 01:12:36.000 275 21258.72 405.99 43070.00 48032.51 2020-10-01 01:12:37.000 275 21258.69 406.01 43069.98 48032.52 2020-10-01 01:12:38.000 275 21258.66 406.05 43069.98 48032.49 2020-10-01 01:12:39.000 275 21258.65 406.07 43070.00 48032.49 2020-10-01 01:12:40.000 275 21258.63 406.07 43070.03 48032.48 2020-10-01 01:12:41.000 275 21258.59 406.09 43070.00 48032.47 2020-10-01 01:12:42.000 275 21258.56 406.10 43069.98 48032.41 2020-10-01 01:12:43.000 275 21258.55 406.09 43070.00 48032.40 2020-10-01 01:12:44.000 275 21258.52 406.08 43069.98 48032.42 2020-10-01 01:12:45.000 275 21258.49 406.08 43069.97 48032.39 2020-10-01 01:12:46.000 275 21258.46 406.07 43069.92 48032.38 2020-10-01 01:12:47.000 275 21258.45 406.07 43069.92 48032.35 2020-10-01 01:12:48.000 275 21258.45 406.07 43069.93 48032.36 2020-10-01 01:12:49.000 275 21258.46 406.06 43069.93 48032.33 2020-10-01 01:12:50.000 275 21258.42 406.06 43069.98 48032.37 2020-10-01 01:12:51.000 275 21258.43 406.05 43069.94 48032.32 2020-10-01 01:12:52.000 275 21258.41 405.99 43069.94 48032.32 2020-10-01 01:12:53.000 275 21258.45 405.98 43069.94 48032.35 2020-10-01 01:12:54.000 275 21258.50 405.95 43069.93 48032.31 2020-10-01 01:12:55.000 275 21258.51 405.94 43069.97 48032.35 2020-10-01 01:12:56.000 275 21258.55 405.92 43069.97 48032.36 2020-10-01 01:12:57.000 275 21258.58 405.92 43069.94 48032.36 2020-10-01 01:12:58.000 275 21258.61 405.90 43069.97 48032.41 2020-10-01 01:12:59.000 275 21258.63 405.88 43069.97 48032.39 2020-10-01 01:13:00.000 275 21258.63 405.88 43069.97 48032.43 2020-10-01 01:13:01.000 275 21258.70 405.85 43069.99 48032.41 2020-10-01 01:13:02.000 275 21258.73 405.85 43070.01 48032.49 2020-10-01 01:13:03.000 275 21258.75 405.84 43070.02 48032.44 2020-10-01 01:13:04.000 275 21258.79 405.87 43070.01 48032.53 2020-10-01 01:13:05.000 275 21258.77 405.87 43070.01 48032.51 2020-10-01 01:13:06.000 275 21258.77 405.87 43070.01 48032.49 2020-10-01 01:13:07.000 275 21258.79 405.87 43070.00 48032.51 2020-10-01 01:13:08.000 275 21258.79 405.87 43070.00 48032.54 2020-10-01 01:13:09.000 275 21258.80 405.89 43069.99 48032.50 2020-10-01 01:13:10.000 275 21258.80 405.87 43069.95 48032.48 2020-10-01 01:13:11.000 275 21258.77 405.87 43069.96 48032.51 2020-10-01 01:13:12.000 275 21258.74 405.88 43069.92 48032.46 2020-10-01 01:13:13.000 275 21258.68 405.87 43069.92 48032.44 2020-10-01 01:13:14.000 275 21258.63 405.83 43069.92 48032.44 2020-10-01 01:13:15.000 275 21258.63 405.81 43069.95 48032.44 2020-10-01 01:13:16.000 275 21258.59 405.79 43069.96 48032.43 2020-10-01 01:13:17.000 275 21258.55 405.81 43069.94 48032.42 2020-10-01 01:13:18.000 275 21258.54 405.82 43069.99 48032.39 2020-10-01 01:13:19.000 275 21258.53 405.79 43069.95 48032.43 2020-10-01 01:13:20.000 275 21258.53 405.79 43069.95 48032.38 2020-10-01 01:13:21.000 275 21258.49 405.79 43069.98 48032.40 2020-10-01 01:13:22.000 275 21258.49 405.78 43070.01 48032.34 2020-10-01 01:13:23.000 275 21258.50 405.81 43069.97 48032.40 2020-10-01 01:13:24.000 275 21258.52 405.81 43069.96 48032.35 2020-10-01 01:13:25.000 275 21258.52 405.84 43069.95 48032.37 2020-10-01 01:13:26.000 275 21258.52 405.88 43069.94 48032.38 2020-10-01 01:13:27.000 275 21258.56 405.89 43069.98 48032.40 2020-10-01 01:13:28.000 275 21258.60 405.91 43070.00 48032.40 2020-10-01 01:13:29.000 275 21258.61 405.93 43069.97 48032.39 2020-10-01 01:13:30.000 275 21258.63 405.95 43069.95 48032.43 2020-10-01 01:13:31.000 275 21258.68 405.96 43069.95 48032.41 2020-10-01 01:13:32.000 275 21258.70 405.95 43069.99 48032.43 2020-10-01 01:13:33.000 275 21258.75 405.97 43069.97 48032.47 2020-10-01 01:13:34.000 275 21258.76 406.00 43069.96 48032.45 2020-10-01 01:13:35.000 275 21258.77 406.05 43069.93 48032.46 2020-10-01 01:13:36.000 275 21258.77 406.03 43069.96 48032.44 2020-10-01 01:13:37.000 275 21258.81 406.02 43069.92 48032.46 2020-10-01 01:13:38.000 275 21258.81 406.02 43069.90 48032.49 2020-10-01 01:13:39.000 275 21258.83 406.00 43069.88 48032.45 2020-10-01 01:13:40.000 275 21258.84 405.98 43069.91 48032.47 2020-10-01 01:13:41.000 275 21258.85 405.99 43069.93 48032.49 2020-10-01 01:13:42.000 275 21258.85 406.01 43069.95 48032.47 2020-10-01 01:13:43.000 275 21258.86 406.03 43069.96 48032.49 2020-10-01 01:13:44.000 275 21258.86 406.02 43069.94 48032.51 2020-10-01 01:13:45.000 275 21258.84 406.03 43069.96 48032.45 2020-10-01 01:13:46.000 275 21258.83 406.06 43069.93 48032.50 2020-10-01 01:13:47.000 275 21258.83 406.08 43069.89 48032.50 2020-10-01 01:13:48.000 275 21258.82 406.07 43069.88 48032.48 2020-10-01 01:13:49.000 275 21258.79 406.06 43069.87 48032.42 2020-10-01 01:13:50.000 275 21258.77 406.03 43069.87 48032.44 2020-10-01 01:13:51.000 275 21258.75 406.05 43069.91 48032.43 2020-10-01 01:13:52.000 275 21258.73 406.06 43069.90 48032.44 2020-10-01 01:13:53.000 275 21258.71 406.05 43069.90 48032.39 2020-10-01 01:13:54.000 275 21258.69 406.03 43069.87 48032.43 2020-10-01 01:13:55.000 275 21258.72 406.03 43069.89 48032.41 2020-10-01 01:13:56.000 275 21258.70 406.02 43069.89 48032.40 2020-10-01 01:13:57.000 275 21258.73 405.99 43069.92 48032.42 2020-10-01 01:13:58.000 275 21258.75 405.97 43069.93 48032.41 2020-10-01 01:13:59.000 275 21258.79 405.97 43069.93 48032.44 2020-10-01 01:14:00.000 275 21258.79 405.98 43069.91 48032.44 2020-10-01 01:14:01.000 275 21258.83 405.99 43069.90 48032.48 2020-10-01 01:14:02.000 275 21258.85 405.97 43069.94 48032.46 2020-10-01 01:14:03.000 275 21258.85 405.98 43069.93 48032.48 2020-10-01 01:14:04.000 275 21258.87 405.95 43069.94 48032.47 2020-10-01 01:14:05.000 275 21258.88 405.92 43069.93 48032.49 2020-10-01 01:14:06.000 275 21258.88 405.88 43069.96 48032.51 2020-10-01 01:14:07.000 275 21258.87 405.86 43069.94 48032.50 2020-10-01 01:14:08.000 275 21258.84 405.86 43069.93 48032.45 2020-10-01 01:14:09.000 275 21258.84 405.87 43069.97 48032.51 2020-10-01 01:14:10.000 275 21258.82 405.83 43069.95 48032.48 2020-10-01 01:14:11.000 275 21258.78 405.83 43069.98 48032.50 2020-10-01 01:14:12.000 275 21258.78 405.83 43070.00 48032.52 2020-10-01 01:14:13.000 275 21258.77 405.82 43070.01 48032.54 2020-10-01 01:14:14.000 275 21258.80 405.83 43070.02 48032.50 2020-10-01 01:14:15.000 275 21258.79 405.86 43070.03 48032.53 2020-10-01 01:14:16.000 275 21258.79 405.89 43070.04 48032.54 2020-10-01 01:14:17.000 275 21258.77 405.93 43070.03 48032.55 2020-10-01 01:14:18.000 275 21258.81 405.93 43070.04 48032.51 2020-10-01 01:14:19.000 275 21258.80 405.98 43070.02 48032.56 2020-10-01 01:14:20.000 275 21258.82 405.96 43070.03 48032.54 2020-10-01 01:14:21.000 275 21258.83 405.97 43070.01 48032.52 2020-10-01 01:14:22.000 275 21258.82 406.00 43070.03 48032.53 2020-10-01 01:14:23.000 275 21258.80 406.01 43070.00 48032.52 2020-10-01 01:14:24.000 275 21258.83 406.02 43069.99 48032.51 2020-10-01 01:14:25.000 275 21258.82 406.01 43070.00 48032.56 2020-10-01 01:14:26.000 275 21258.80 406.03 43070.05 48032.53 2020-10-01 01:14:27.000 275 21258.80 406.06 43070.01 48032.54 2020-10-01 01:14:28.000 275 21258.78 406.04 43069.97 48032.50 2020-10-01 01:14:29.000 275 21258.78 406.05 43069.99 48032.54 2020-10-01 01:14:30.000 275 21258.79 406.07 43070.01 48032.50 2020-10-01 01:14:31.000 275 21258.76 406.07 43069.99 48032.51 2020-10-01 01:14:32.000 275 21258.78 406.08 43070.00 48032.51 2020-10-01 01:14:33.000 275 21258.80 406.11 43069.96 48032.49 2020-10-01 01:14:34.000 275 21258.82 406.12 43069.95 48032.51 2020-10-01 01:14:35.000 275 21258.82 406.12 43069.95 48032.52 2020-10-01 01:14:36.000 275 21258.81 406.14 43069.95 48032.50 2020-10-01 01:14:37.000 275 21258.81 406.15 43069.92 48032.49 2020-10-01 01:14:38.000 275 21258.86 406.15 43069.91 48032.51 2020-10-01 01:14:39.000 275 21258.87 406.19 43069.92 48032.51 2020-10-01 01:14:40.000 275 21258.90 406.19 43069.94 48032.54 2020-10-01 01:14:41.000 275 21258.93 406.22 43069.95 48032.51 2020-10-01 01:14:42.000 275 21258.95 406.20 43069.96 48032.52 2020-10-01 01:14:43.000 275 21258.94 406.20 43069.94 48032.51 2020-10-01 01:14:44.000 275 21258.92 406.21 43069.95 48032.51 2020-10-01 01:14:45.000 275 21258.92 406.25 43069.91 48032.52 2020-10-01 01:14:46.000 275 21258.89 406.24 43069.92 48032.53 2020-10-01 01:14:47.000 275 21258.85 406.24 43069.91 48032.47 2020-10-01 01:14:48.000 275 21258.85 406.26 43069.89 48032.47 2020-10-01 01:14:49.000 275 21258.85 406.27 43069.88 48032.47 2020-10-01 01:14:50.000 275 21258.80 406.29 43069.91 48032.47 2020-10-01 01:14:51.000 275 21258.80 406.31 43069.92 48032.45 2020-10-01 01:14:52.000 275 21258.79 406.33 43069.90 48032.44 2020-10-01 01:14:53.000 275 21258.77 406.37 43069.89 48032.44 2020-10-01 01:14:54.000 275 21258.78 406.40 43069.88 48032.42 2020-10-01 01:14:55.000 275 21258.77 406.44 43069.87 48032.43 2020-10-01 01:14:56.000 275 21258.79 406.47 43069.86 48032.44 2020-10-01 01:14:57.000 275 21258.83 406.50 43069.88 48032.44 2020-10-01 01:14:58.000 275 21258.85 406.53 43069.87 48032.40 2020-10-01 01:14:59.000 275 21258.86 406.54 43069.86 48032.43 2020-10-01 01:15:00.000 275 21258.84 406.55 43069.88 48032.43 2020-10-01 01:15:01.000 275 21258.85 406.56 43069.89 48032.44 2020-10-01 01:15:02.000 275 21258.85 406.58 43069.87 48032.45 2020-10-01 01:15:03.000 275 21258.84 406.55 43069.89 48032.45 2020-10-01 01:15:04.000 275 21258.87 406.55 43069.89 48032.44 2020-10-01 01:15:05.000 275 21258.88 406.58 43069.88 48032.43 2020-10-01 01:15:06.000 275 21258.89 406.58 43069.87 48032.46 2020-10-01 01:15:07.000 275 21258.89 406.60 43069.88 48032.43 2020-10-01 01:15:08.000 275 21258.94 406.61 43069.87 48032.46 2020-10-01 01:15:09.000 275 21258.92 406.61 43069.86 48032.45 2020-10-01 01:15:10.000 275 21258.92 406.61 43069.85 48032.47 2020-10-01 01:15:11.000 275 21258.93 406.61 43069.83 48032.46 2020-10-01 01:15:12.000 275 21258.96 406.63 43069.82 48032.47 2020-10-01 01:15:13.000 275 21258.97 406.63 43069.85 48032.48 2020-10-01 01:15:14.000 275 21259.01 406.64 43069.85 48032.50 2020-10-01 01:15:15.000 275 21259.07 406.63 43069.85 48032.50 2020-10-01 01:15:16.000 275 21259.06 406.63 43069.85 48032.49 2020-10-01 01:15:17.000 275 21259.08 406.64 43069.82 48032.50 2020-10-01 01:15:18.000 275 21259.08 406.66 43069.83 48032.52 2020-10-01 01:15:19.000 275 21259.11 406.69 43069.85 48032.50 2020-10-01 01:15:20.000 275 21259.11 406.70 43069.82 48032.51 2020-10-01 01:15:21.000 275 21259.11 406.70 43069.85 48032.54 2020-10-01 01:15:22.000 275 21259.11 406.74 43069.84 48032.55 2020-10-01 01:15:23.000 275 21259.10 406.77 43069.83 48032.53 2020-10-01 01:15:24.000 275 21259.10 406.80 43069.83 48032.53 2020-10-01 01:15:25.000 275 21259.11 406.84 43069.82 48032.52 2020-10-01 01:15:26.000 275 21259.11 406.87 43069.79 48032.49 2020-10-01 01:15:27.000 275 21259.06 406.90 43069.79 48032.48 2020-10-01 01:15:28.000 275 21259.07 406.92 43069.78 48032.47 2020-10-01 01:15:29.000 275 21259.06 406.95 43069.78 48032.49 2020-10-01 01:15:30.000 275 21259.03 406.96 43069.80 48032.48 2020-10-01 01:15:31.000 275 21259.01 407.00 43069.77 48032.45 2020-10-01 01:15:32.000 275 21259.01 407.00 43069.76 48032.43 2020-10-01 01:15:33.000 275 21259.00 407.01 43069.78 48032.42 2020-10-01 01:15:34.000 275 21259.00 406.99 43069.79 48032.42 2020-10-01 01:15:35.000 275 21258.98 407.00 43069.80 48032.41 2020-10-01 01:15:36.000 275 21258.96 407.00 43069.81 48032.41 2020-10-01 01:15:37.000 275 21258.96 406.98 43069.79 48032.40 2020-10-01 01:15:38.000 275 21258.96 406.99 43069.77 48032.39 2020-10-01 01:15:39.000 275 21258.98 406.97 43069.79 48032.43 2020-10-01 01:15:40.000 275 21258.98 406.96 43069.81 48032.40 2020-10-01 01:15:41.000 275 21258.97 406.98 43069.79 48032.40 2020-10-01 01:15:42.000 275 21258.97 406.97 43069.78 48032.39 2020-10-01 01:15:43.000 275 21258.96 406.95 43069.78 48032.44 2020-10-01 01:15:44.000 275 21259.02 406.94 43069.77 48032.40 2020-10-01 01:15:45.000 275 21259.07 406.93 43069.79 48032.45 2020-10-01 01:15:46.000 275 21259.09 406.93 43069.80 48032.47 2020-10-01 01:15:47.000 275 21259.11 406.94 43069.82 48032.44 2020-10-01 01:15:48.000 275 21259.14 406.96 43069.80 48032.48 2020-10-01 01:15:49.000 275 21259.18 406.99 43069.80 48032.50 2020-10-01 01:15:50.000 275 21259.19 407.00 43069.78 48032.49 2020-10-01 01:15:51.000 275 21259.20 407.00 43069.79 48032.53 2020-10-01 01:15:52.000 275 21259.23 407.02 43069.77 48032.54 2020-10-01 01:15:53.000 275 21259.26 407.05 43069.78 48032.52 2020-10-01 01:15:54.000 275 21259.27 407.08 43069.77 48032.55 2020-10-01 01:15:55.000 275 21259.29 407.10 43069.76 48032.55 2020-10-01 01:15:56.000 275 21259.32 407.13 43069.76 48032.56 2020-10-01 01:15:57.000 275 21259.32 407.13 43069.79 48032.54 2020-10-01 01:15:58.000 275 21259.32 407.14 43069.75 48032.56 2020-10-01 01:15:59.000 275 21259.33 407.18 43069.77 48032.56 2020-10-01 01:16:00.000 275 21259.34 407.22 43069.78 48032.55 2020-10-01 01:16:01.000 275 21259.34 407.24 43069.74 48032.58 2020-10-01 01:16:02.000 275 21259.33 407.27 43069.73 48032.57 2020-10-01 01:16:03.000 275 21259.30 407.32 43069.73 48032.51 2020-10-01 01:16:04.000 275 21259.30 407.29 43069.77 48032.54 2020-10-01 01:16:05.000 275 21259.31 407.30 43069.75 48032.55 2020-10-01 01:16:06.000 275 21259.27 407.35 43069.71 48032.52 2020-10-01 01:16:07.000 275 21259.27 407.35 43069.72 48032.50 2020-10-01 01:16:08.000 275 21259.26 407.37 43069.72 48032.51 2020-10-01 01:16:09.000 275 21259.25 407.39 43069.70 48032.52 2020-10-01 01:16:10.000 275 21259.28 407.39 43069.71 48032.49 2020-10-01 01:16:11.000 275 21259.24 407.39 43069.74 48032.50 2020-10-01 01:16:12.000 275 21259.25 407.38 43069.71 48032.49 2020-10-01 01:16:13.000 275 21259.29 407.37 43069.71 48032.50 2020-10-01 01:16:14.000 275 21259.32 407.37 43069.72 48032.51 2020-10-01 01:16:15.000 275 21259.31 407.39 43069.71 48032.53 2020-10-01 01:16:16.000 275 21259.34 407.35 43069.68 48032.50 2020-10-01 01:16:17.000 275 21259.36 407.34 43069.69 48032.54 2020-10-01 01:16:18.000 275 21259.40 407.34 43069.72 48032.56 2020-10-01 01:16:19.000 275 21259.42 407.34 43069.73 48032.58 2020-10-01 01:16:20.000 275 21259.49 407.32 43069.73 48032.57 2020-10-01 01:16:21.000 275 21259.53 407.32 43069.74 48032.61 2020-10-01 01:16:22.000 275 21259.55 407.31 43069.74 48032.64 2020-10-01 01:16:23.000 275 21259.60 407.32 43069.77 48032.63 2020-10-01 01:16:24.000 275 21259.64 407.33 43069.78 48032.68 2020-10-01 01:16:25.000 275 21259.66 407.36 43069.75 48032.71 2020-10-01 01:16:26.000 275 21259.73 407.34 43069.74 48032.70 2020-10-01 01:16:27.000 275 21259.75 407.37 43069.76 48032.69 2020-10-01 01:16:28.000 275 21259.76 407.36 43069.74 48032.71 2020-10-01 01:16:29.000 275 21259.76 407.41 43069.76 48032.73 2020-10-01 01:16:30.000 275 21259.74 407.44 43069.76 48032.73 2020-10-01 01:16:31.000 275 21259.75 407.44 43069.76 48032.72 2020-10-01 01:16:32.000 275 21259.76 407.48 43069.76 48032.71 2020-10-01 01:16:33.000 275 21259.74 407.50 43069.76 48032.73 2020-10-01 01:16:34.000 275 21259.73 407.51 43069.74 48032.71 2020-10-01 01:16:35.000 275 21259.69 407.55 43069.73 48032.69 2020-10-01 01:16:36.000 275 21259.67 407.59 43069.72 48032.72 2020-10-01 01:16:37.000 275 21259.66 407.60 43069.71 48032.69 2020-10-01 01:16:38.000 275 21259.63 407.65 43069.69 48032.66 2020-10-01 01:16:39.000 275 21259.63 407.68 43069.68 48032.67 2020-10-01 01:16:40.000 275 21259.61 407.69 43069.65 48032.64 2020-10-01 01:16:41.000 275 21259.59 407.72 43069.68 48032.59 2020-10-01 01:16:42.000 275 21259.56 407.75 43069.69 48032.62 2020-10-01 01:16:43.000 275 21259.53 407.79 43069.65 48032.59 2020-10-01 01:16:44.000 275 21259.55 407.76 43069.68 48032.59 2020-10-01 01:16:45.000 275 21259.54 407.74 43069.68 48032.58 2020-10-01 01:16:46.000 275 21259.54 407.77 43069.69 48032.58 2020-10-01 01:16:47.000 275 21259.54 407.80 43069.68 48032.56 2020-10-01 01:16:48.000 275 21259.53 407.83 43069.68 48032.60 2020-10-01 01:16:49.000 275 21259.59 407.83 43069.69 48032.62 2020-10-01 01:16:50.000 275 21259.59 407.86 43069.64 48032.60 2020-10-01 01:16:51.000 275 21259.65 407.89 43069.66 48032.59 2020-10-01 01:16:52.000 275 21259.67 407.87 43069.62 48032.64 2020-10-01 01:16:53.000 275 21259.69 407.85 43069.65 48032.62 2020-10-01 01:16:54.000 275 21259.72 407.87 43069.68 48032.65 2020-10-01 01:16:55.000 275 21259.72 407.88 43069.71 48032.65 2020-10-01 01:16:56.000 275 21259.79 407.88 43069.66 48032.67 2020-10-01 01:16:57.000 275 21259.78 407.91 43069.65 48032.69 2020-10-01 01:16:58.000 275 21259.79 407.94 43069.68 48032.73 2020-10-01 01:16:59.000 275 21259.83 407.94 43069.66 48032.72 2020-10-01 01:17:00.000 275 21259.90 407.93 43069.68 48032.72 2020-10-01 01:17:01.000 275 21259.91 407.93 43069.69 48032.75 2020-10-01 01:17:02.000 275 21259.92 407.95 43069.67 48032.76 2020-10-01 01:17:03.000 275 21259.97 407.94 43069.70 48032.77 2020-10-01 01:17:04.000 275 21259.98 407.92 43069.69 48032.78 2020-10-01 01:17:05.000 275 21259.98 407.95 43069.67 48032.79 2020-10-01 01:17:06.000 275 21259.99 407.96 43069.67 48032.77 2020-10-01 01:17:07.000 275 21259.99 407.97 43069.68 48032.79 2020-10-01 01:17:08.000 275 21260.00 407.98 43069.66 48032.79 2020-10-01 01:17:09.000 275 21260.02 407.97 43069.65 48032.80 2020-10-01 01:17:10.000 275 21260.01 408.00 43069.68 48032.80 2020-10-01 01:17:11.000 275 21260.00 408.03 43069.69 48032.80 2020-10-01 01:17:12.000 275 21260.00 408.02 43069.69 48032.78 2020-10-01 01:17:13.000 275 21259.99 408.06 43069.70 48032.80 2020-10-01 01:17:14.000 275 21259.98 408.08 43069.67 48032.78 2020-10-01 01:17:15.000 275 21259.99 408.10 43069.64 48032.80 2020-10-01 01:17:16.000 275 21259.99 408.14 43069.65 48032.73 2020-10-01 01:17:17.000 275 21259.96 408.16 43069.65 48032.76 2020-10-01 01:17:18.000 275 21259.91 408.21 43069.61 48032.74 2020-10-01 01:17:19.000 275 21259.89 408.25 43069.62 48032.72 2020-10-01 01:17:20.000 275 21259.89 408.26 43069.63 48032.73 2020-10-01 01:17:21.000 275 21259.85 408.32 43069.64 48032.71 2020-10-01 01:17:22.000 275 21259.88 408.34 43069.64 48032.69 2020-10-01 01:17:23.000 275 21259.89 408.39 43069.61 48032.69 2020-10-01 01:17:24.000 275 21259.89 408.46 43069.56 48032.67 2020-10-01 01:17:25.000 275 21259.92 408.47 43069.56 48032.67 2020-10-01 01:17:26.000 275 21259.89 408.52 43069.55 48032.64 2020-10-01 01:17:27.000 275 21259.88 408.54 43069.56 48032.68 2020-10-01 01:17:28.000 275 21259.90 408.57 43069.55 48032.66 2020-10-01 01:17:29.000 275 21259.91 408.60 43069.55 48032.65 2020-10-01 01:17:30.000 275 21259.94 408.61 43069.55 48032.64 2020-10-01 01:17:31.000 275 21259.93 408.64 43069.53 48032.64 2020-10-01 01:17:32.000 275 21259.91 408.67 43069.51 48032.64 2020-10-01 01:17:33.000 275 21259.92 408.69 43069.50 48032.65 2020-10-01 01:17:34.000 275 21259.97 408.70 43069.50 48032.65 2020-10-01 01:17:35.000 275 21259.97 408.72 43069.50 48032.63 2020-10-01 01:17:36.000 275 21259.98 408.74 43069.47 48032.66 2020-10-01 01:17:37.000 275 21259.97 408.75 43069.52 48032.67 2020-10-01 01:17:38.000 275 21260.00 408.79 43069.51 48032.63 2020-10-01 01:17:39.000 275 21260.01 408.79 43069.51 48032.70 2020-10-01 01:17:40.000 275 21260.02 408.78 43069.49 48032.65 2020-10-01 01:17:41.000 275 21260.00 408.78 43069.52 48032.64 2020-10-01 01:17:42.000 275 21260.01 408.82 43069.52 48032.64 2020-10-01 01:17:43.000 275 21260.04 408.82 43069.48 48032.68 2020-10-01 01:17:44.000 275 21260.04 408.83 43069.50 48032.65 2020-10-01 01:17:45.000 275 21260.02 408.84 43069.51 48032.65 2020-10-01 01:17:46.000 275 21260.01 408.87 43069.48 48032.64 2020-10-01 01:17:47.000 275 21260.05 408.86 43069.50 48032.64 2020-10-01 01:17:48.000 275 21260.04 408.89 43069.51 48032.65 2020-10-01 01:17:49.000 275 21260.01 408.92 43069.50 48032.66 2020-10-01 01:17:50.000 275 21260.01 408.92 43069.48 48032.62 2020-10-01 01:17:51.000 275 21260.00 408.94 43069.46 48032.65 2020-10-01 01:17:52.000 275 21259.98 408.95 43069.48 48032.61 2020-10-01 01:17:53.000 275 21259.99 408.96 43069.47 48032.62 2020-10-01 01:17:54.000 275 21260.02 408.99 43069.44 48032.63 2020-10-01 01:17:55.000 275 21260.01 409.00 43069.45 48032.64 2020-10-01 01:17:56.000 275 21259.97 409.00 43069.44 48032.62 2020-10-01 01:17:57.000 275 21259.94 409.00 43069.49 48032.62 2020-10-01 01:17:58.000 275 21259.95 409.00 43069.47 48032.60 2020-10-01 01:17:59.000 275 21259.94 409.00 43069.46 48032.59 2020-10-01 01:18:00.000 275 21259.91 409.03 43069.46 48032.59 2020-10-01 01:18:01.000 275 21259.89 409.04 43069.45 48032.60 2020-10-01 01:18:02.000 275 21259.91 409.07 43069.47 48032.59 2020-10-01 01:18:03.000 275 21259.91 409.06 43069.44 48032.63 2020-10-01 01:18:04.000 275 21259.89 409.06 43069.48 48032.56 2020-10-01 01:18:05.000 275 21259.91 409.06 43069.50 48032.62 2020-10-01 01:18:06.000 275 21259.91 409.06 43069.48 48032.59 2020-10-01 01:18:07.000 275 21259.89 409.10 43069.47 48032.59 2020-10-01 01:18:08.000 275 21259.87 409.13 43069.46 48032.59 2020-10-01 01:18:09.000 275 21259.87 409.14 43069.43 48032.62 2020-10-01 01:18:10.000 275 21259.88 409.16 43069.44 48032.60 2020-10-01 01:18:11.000 275 21259.88 409.22 43069.46 48032.62 2020-10-01 01:18:12.000 275 21259.89 409.21 43069.46 48032.60 2020-10-01 01:18:13.000 275 21259.88 409.22 43069.44 48032.59 2020-10-01 01:18:14.000 275 21259.91 409.27 43069.44 48032.59 2020-10-01 01:18:15.000 275 21259.93 409.30 43069.47 48032.60 2020-10-01 01:18:16.000 275 21259.94 409.32 43069.42 48032.61 2020-10-01 01:18:17.000 275 21259.92 409.36 43069.42 48032.59 2020-10-01 01:18:18.000 275 21259.93 409.40 43069.44 48032.62 2020-10-01 01:18:19.000 275 21259.91 409.43 43069.43 48032.64 2020-10-01 01:18:20.000 275 21259.93 409.44 43069.42 48032.58 2020-10-01 01:18:21.000 275 21259.94 409.44 43069.42 48032.59 2020-10-01 01:18:22.000 275 21259.94 409.45 43069.41 48032.60 2020-10-01 01:18:23.000 275 21259.99 409.45 43069.47 48032.59 2020-10-01 01:18:24.000 275 21259.97 409.48 43069.44 48032.60 2020-10-01 01:18:25.000 275 21259.98 409.50 43069.48 48032.63 2020-10-01 01:18:26.000 275 21259.97 409.52 43069.49 48032.60 2020-10-01 01:18:27.000 275 21259.95 409.52 43069.46 48032.56 2020-10-01 01:18:28.000 275 21259.96 409.53 43069.46 48032.62 2020-10-01 01:18:29.000 275 21259.96 409.53 43069.45 48032.58 2020-10-01 01:18:30.000 275 21259.96 409.52 43069.44 48032.59 2020-10-01 01:18:31.000 275 21259.94 409.51 43069.43 48032.58 2020-10-01 01:18:32.000 275 21259.93 409.53 43069.46 48032.60 2020-10-01 01:18:33.000 275 21259.93 409.56 43069.46 48032.59 2020-10-01 01:18:34.000 275 21259.92 409.54 43069.44 48032.61 2020-10-01 01:18:35.000 275 21259.96 409.54 43069.42 48032.59 2020-10-01 01:18:36.000 275 21259.97 409.54 43069.42 48032.57 2020-10-01 01:18:37.000 275 21259.97 409.52 43069.40 48032.57 2020-10-01 01:18:38.000 275 21259.98 409.52 43069.43 48032.60 2020-10-01 01:18:39.000 275 21259.99 409.52 43069.44 48032.58 2020-10-01 01:18:40.000 275 21259.99 409.51 43069.47 48032.60 2020-10-01 01:18:41.000 275 21259.99 409.51 43069.48 48032.62 2020-10-01 01:18:42.000 275 21260.01 409.51 43069.48 48032.63 2020-10-01 01:18:43.000 275 21260.02 409.51 43069.46 48032.61 2020-10-01 01:18:44.000 275 21260.01 409.55 43069.47 48032.65 2020-10-01 01:18:45.000 275 21260.02 409.57 43069.43 48032.67 2020-10-01 01:18:46.000 275 21260.04 409.58 43069.45 48032.62 2020-10-01 01:18:47.000 275 21260.06 409.59 43069.46 48032.66 2020-10-01 01:18:48.000 275 21260.07 409.63 43069.45 48032.65 2020-10-01 01:18:49.000 275 21260.09 409.63 43069.44 48032.65 2020-10-01 01:18:50.000 275 21260.08 409.65 43069.40 48032.66 2020-10-01 01:18:51.000 275 21260.10 409.66 43069.42 48032.65 2020-10-01 01:18:52.000 275 21260.11 409.70 43069.45 48032.66 2020-10-01 01:18:53.000 275 21260.13 409.72 43069.45 48032.67 2020-10-01 01:18:54.000 275 21260.11 409.76 43069.43 48032.70 2020-10-01 01:18:55.000 275 21260.10 409.77 43069.41 48032.67 2020-10-01 01:18:56.000 275 21260.06 409.78 43069.43 48032.67 2020-10-01 01:18:57.000 275 21260.09 409.83 43069.43 48032.67 2020-10-01 01:18:58.000 275 21260.12 409.84 43069.42 48032.67 2020-10-01 01:18:59.000 275 21260.12 409.83 43069.43 48032.69 2020-10-01 01:19:00.000 275 21260.11 409.86 43069.40 48032.67 2020-10-01 01:19:01.000 275 21260.11 409.89 43069.42 48032.68 2020-10-01 01:19:02.000 275 21260.09 409.92 43069.44 48032.68 2020-10-01 01:19:03.000 275 21260.12 409.93 43069.43 48032.68 2020-10-01 01:19:04.000 275 21260.14 409.93 43069.42 48032.68 2020-10-01 01:19:05.000 275 21260.16 409.95 43069.39 48032.68 2020-10-01 01:19:06.000 275 21260.13 409.98 43069.38 48032.70 2020-10-01 01:19:07.000 275 21260.14 409.99 43069.36 48032.65 2020-10-01 01:19:08.000 275 21260.16 409.98 43069.41 48032.66 2020-10-01 01:19:09.000 275 21260.18 409.98 43069.40 48032.69 2020-10-01 01:19:10.000 275 21260.18 409.99 43069.43 48032.69 2020-10-01 01:19:11.000 275 21260.22 410.00 43069.40 48032.66 2020-10-01 01:19:12.000 275 21260.23 410.01 43069.42 48032.69 2020-10-01 01:19:13.000 275 21260.24 410.01 43069.40 48032.69 2020-10-01 01:19:14.000 275 21260.23 410.03 43069.39 48032.69 2020-10-01 01:19:15.000 275 21260.23 410.06 43069.37 48032.71 2020-10-01 01:19:16.000 275 21260.26 410.04 43069.37 48032.72 2020-10-01 01:19:17.000 275 21260.29 410.05 43069.36 48032.70 2020-10-01 01:19:18.000 275 21260.31 410.06 43069.40 48032.70 2020-10-01 01:19:19.000 275 21260.33 410.05 43069.41 48032.74 2020-10-01 01:19:20.000 275 21260.35 410.04 43069.41 48032.71 2020-10-01 01:19:21.000 275 21260.38 410.07 43069.41 48032.74 2020-10-01 01:19:22.000 275 21260.34 410.06 43069.41 48032.74 2020-10-01 01:19:23.000 275 21260.31 410.07 43069.45 48032.75 2020-10-01 01:19:24.000 275 21260.32 410.06 43069.40 48032.75 2020-10-01 01:19:25.000 275 21260.34 410.04 43069.43 48032.74 2020-10-01 01:19:26.000 275 21260.36 410.01 43069.43 48032.77 2020-10-01 01:19:27.000 275 21260.34 410.02 43069.45 48032.76 2020-10-01 01:19:28.000 275 21260.35 409.98 43069.45 48032.75 2020-10-01 01:19:29.000 275 21260.37 409.98 43069.46 48032.79 2020-10-01 01:19:30.000 275 21260.39 410.00 43069.44 48032.80 2020-10-01 01:19:31.000 275 21260.37 410.01 43069.42 48032.80 2020-10-01 01:19:32.000 275 21260.37 409.99 43069.45 48032.79 2020-10-01 01:19:33.000 275 21260.36 410.00 43069.42 48032.77 2020-10-01 01:19:34.000 275 21260.39 410.02 43069.41 48032.78 2020-10-01 01:19:35.000 275 21260.38 410.00 43069.43 48032.78 2020-10-01 01:19:36.000 275 21260.37 409.99 43069.42 48032.80 2020-10-01 01:19:37.000 275 21260.37 410.00 43069.42 48032.77 2020-10-01 01:19:38.000 275 21260.40 410.01 43069.43 48032.78 2020-10-01 01:19:39.000 275 21260.38 410.00 43069.40 48032.76 2020-10-01 01:19:40.000 275 21260.40 410.02 43069.44 48032.80 2020-10-01 01:19:41.000 275 21260.43 410.04 43069.42 48032.78 2020-10-01 01:19:42.000 275 21260.44 410.07 43069.41 48032.78 2020-10-01 01:19:43.000 275 21260.47 410.05 43069.40 48032.76 2020-10-01 01:19:44.000 275 21260.48 410.05 43069.38 48032.79 2020-10-01 01:19:45.000 275 21260.49 410.07 43069.38 48032.77 2020-10-01 01:19:46.000 275 21260.49 410.08 43069.40 48032.78 2020-10-01 01:19:47.000 275 21260.51 410.08 43069.39 48032.81 2020-10-01 01:19:48.000 275 21260.50 410.07 43069.36 48032.77 2020-10-01 01:19:49.000 275 21260.49 410.09 43069.37 48032.78 2020-10-01 01:19:50.000 275 21260.52 410.10 43069.35 48032.82 2020-10-01 01:19:51.000 275 21260.49 410.10 43069.36 48032.79 2020-10-01 01:19:52.000 275 21260.47 410.11 43069.35 48032.79 2020-10-01 01:19:53.000 275 21260.47 410.11 43069.35 48032.76 2020-10-01 01:19:54.000 275 21260.46 410.13 43069.34 48032.79 2020-10-01 01:19:55.000 275 21260.46 410.15 43069.34 48032.78 2020-10-01 01:19:56.000 275 21260.46 410.17 43069.36 48032.79 2020-10-01 01:19:57.000 275 21260.47 410.18 43069.33 48032.79 2020-10-01 01:19:58.000 275 21260.48 410.19 43069.33 48032.74 2020-10-01 01:19:59.000 275 21260.49 410.20 43069.30 48032.75 2020-10-01 01:20:00.000 275 21260.52 410.20 43069.32 48032.77 2020-10-01 01:20:01.000 275 21260.51 410.20 43069.31 48032.75 2020-10-01 01:20:02.000 275 21260.52 410.21 43069.31 48032.75 2020-10-01 01:20:03.000 275 21260.54 410.19 43069.33 48032.74 2020-10-01 01:20:04.000 275 21260.56 410.16 43069.30 48032.76 2020-10-01 01:20:05.000 275 21260.57 410.15 43069.31 48032.76 2020-10-01 01:20:06.000 275 21260.58 410.14 43069.35 48032.76 2020-10-01 01:20:07.000 275 21260.59 410.13 43069.35 48032.77 2020-10-01 01:20:08.000 275 21260.58 410.11 43069.35 48032.80 2020-10-01 01:20:09.000 275 21260.59 410.06 43069.36 48032.81 2020-10-01 01:20:10.000 275 21260.59 410.05 43069.38 48032.81 2020-10-01 01:20:11.000 275 21260.58 410.08 43069.37 48032.85 2020-10-01 01:20:12.000 275 21260.63 410.07 43069.38 48032.83 2020-10-01 01:20:13.000 275 21260.62 410.06 43069.37 48032.84 2020-10-01 01:20:14.000 275 21260.65 410.05 43069.39 48032.85 2020-10-01 01:20:15.000 275 21260.67 410.03 43069.39 48032.89 2020-10-01 01:20:16.000 275 21260.67 410.02 43069.40 48032.88 2020-10-01 01:20:17.000 275 21260.69 410.00 43069.43 48032.89 2020-10-01 01:20:18.000 275 21260.71 410.00 43069.45 48032.92 2020-10-01 01:20:19.000 275 21260.73 409.98 43069.46 48032.94 2020-10-01 01:20:20.000 275 21260.76 409.97 43069.45 48032.94 2020-10-01 01:20:21.000 275 21260.75 409.97 43069.49 48032.97 2020-10-01 01:20:22.000 275 21260.77 409.97 43069.47 48032.97 2020-10-01 01:20:23.000 275 21260.77 409.95 43069.46 48032.93 2020-10-01 01:20:24.000 275 21260.76 409.96 43069.48 48032.96 2020-10-01 01:20:25.000 275 21260.78 409.98 43069.46 48032.98 2020-10-01 01:20:26.000 275 21260.79 409.97 43069.48 48032.99 2020-10-01 01:20:27.000 275 21260.77 409.96 43069.49 48032.97 2020-10-01 01:20:28.000 275 21260.75 409.95 43069.47 48032.99 2020-10-01 01:20:29.000 275 21260.76 409.98 43069.43 48032.96 2020-10-01 01:20:30.000 275 21260.76 409.98 43069.43 48032.97 2020-10-01 01:20:31.000 275 21260.77 409.98 43069.44 48032.97 2020-10-01 01:20:32.000 275 21260.76 409.96 43069.42 48032.92 2020-10-01 01:20:33.000 275 21260.74 409.95 43069.44 48032.96 2020-10-01 01:20:34.000 275 21260.78 409.93 43069.42 48032.92 2020-10-01 01:20:35.000 275 21260.75 409.95 43069.39 48032.94 2020-10-01 01:20:36.000 275 21260.73 409.93 43069.43 48032.94 2020-10-01 01:20:37.000 275 21260.72 409.93 43069.45 48032.92 2020-10-01 01:20:38.000 275 21260.70 409.89 43069.41 48032.95 2020-10-01 01:20:39.000 275 21260.74 409.86 43069.43 48032.94 2020-10-01 01:20:40.000 275 21260.75 409.85 43069.42 48032.93 2020-10-01 01:20:41.000 275 21260.75 409.83 43069.41 48032.94 2020-10-01 01:20:42.000 275 21260.77 409.80 43069.43 48032.93 2020-10-01 01:20:43.000 275 21260.81 409.78 43069.44 48032.98 2020-10-01 01:20:44.000 275 21260.78 409.78 43069.42 48032.95 2020-10-01 01:20:45.000 275 21260.83 409.74 43069.44 48032.99 2020-10-01 01:20:46.000 275 21260.84 409.74 43069.47 48033.00 2020-10-01 01:20:47.000 275 21260.85 409.72 43069.46 48033.01 2020-10-01 01:20:48.000 275 21260.89 409.69 43069.45 48033.05 2020-10-01 01:20:49.000 275 21260.92 409.67 43069.49 48033.05 2020-10-01 01:20:50.000 275 21260.93 409.67 43069.51 48033.02 2020-10-01 01:20:51.000 275 21260.94 409.66 43069.52 48033.06 2020-10-01 01:20:52.000 275 21260.97 409.65 43069.53 48033.08 2020-10-01 01:20:53.000 275 21260.98 409.66 43069.53 48033.06 2020-10-01 01:20:54.000 275 21260.96 409.64 43069.54 48033.09 2020-10-01 01:20:55.000 275 21261.01 409.61 43069.55 48033.15 2020-10-01 01:20:56.000 275 21261.06 409.58 43069.54 48033.10 2020-10-01 01:20:57.000 275 21261.03 409.60 43069.54 48033.12 2020-10-01 01:20:58.000 275 21261.01 409.59 43069.56 48033.13 2020-10-01 01:20:59.000 275 21261.01 409.59 43069.53 48033.15 2020-10-01 01:21:00.000 275 21261.01 409.55 43069.51 48033.12 2020-10-01 01:21:01.000 275 21261.01 409.56 43069.53 48033.17 2020-10-01 01:21:02.000 275 21261.05 409.57 43069.51 48033.15 2020-10-01 01:21:03.000 275 21261.06 409.53 43069.55 48033.15 2020-10-01 01:21:04.000 275 21261.01 409.53 43069.55 48033.16 2020-10-01 01:21:05.000 275 21260.99 409.56 43069.54 48033.16 2020-10-01 01:21:06.000 275 21261.02 409.60 43069.54 48033.16 2020-10-01 01:21:07.000 275 21260.99 409.63 43069.55 48033.13 2020-10-01 01:21:08.000 275 21261.00 409.59 43069.53 48033.12 2020-10-01 01:21:09.000 275 21261.03 409.61 43069.52 48033.16 2020-10-01 01:21:10.000 275 21261.01 409.63 43069.51 48033.13 2020-10-01 01:21:11.000 275 21261.00 409.64 43069.51 48033.13 2020-10-01 01:21:12.000 275 21261.01 409.64 43069.50 48033.13 2020-10-01 01:21:13.000 275 21261.01 409.68 43069.50 48033.09 2020-10-01 01:21:14.000 275 21261.02 409.65 43069.50 48033.10 2020-10-01 01:21:15.000 275 21261.01 409.66 43069.51 48033.13 2020-10-01 01:21:16.000 275 21261.00 409.69 43069.51 48033.16 2020-10-01 01:21:17.000 275 21261.03 409.70 43069.51 48033.10 2020-10-01 01:21:18.000 275 21261.05 409.71 43069.48 48033.14 2020-10-01 01:21:19.000 275 21261.07 409.70 43069.51 48033.12 2020-10-01 01:21:20.000 275 21261.02 409.71 43069.52 48033.13 2020-10-01 01:21:21.000 275 21261.06 409.70 43069.48 48033.13 2020-10-01 01:21:22.000 275 21261.06 409.68 43069.48 48033.12 2020-10-01 01:21:23.000 275 21261.07 409.68 43069.50 48033.12 2020-10-01 01:21:24.000 275 21261.08 409.67 43069.49 48033.12 2020-10-01 01:21:25.000 275 21261.10 409.70 43069.48 48033.14 2020-10-01 01:21:26.000 275 21261.12 409.74 43069.48 48033.14 2020-10-01 01:21:27.000 275 21261.11 409.74 43069.47 48033.16 2020-10-01 01:21:28.000 275 21261.10 409.75 43069.51 48033.16 2020-10-01 01:21:29.000 275 21261.10 409.74 43069.50 48033.15 2020-10-01 01:21:30.000 275 21261.12 409.73 43069.47 48033.13 2020-10-01 01:21:31.000 275 21261.14 409.72 43069.46 48033.15 2020-10-01 01:21:32.000 275 21261.12 409.70 43069.51 48033.16 2020-10-01 01:21:33.000 275 21261.10 409.71 43069.49 48033.19 2020-10-01 01:21:34.000 275 21261.14 409.71 43069.51 48033.20 2020-10-01 01:21:35.000 275 21261.15 409.68 43069.52 48033.18 2020-10-01 01:21:36.000 275 21261.14 409.69 43069.52 48033.20 2020-10-01 01:21:37.000 275 21261.14 409.72 43069.52 48033.26 2020-10-01 01:21:38.000 275 21261.17 409.70 43069.51 48033.18 2020-10-01 01:21:39.000 275 21261.15 409.68 43069.54 48033.20 2020-10-01 01:21:40.000 275 21261.18 409.67 43069.54 48033.22 2020-10-01 01:21:41.000 275 21261.19 409.67 43069.55 48033.21 2020-10-01 01:21:42.000 275 21261.14 409.68 43069.54 48033.21 2020-10-01 01:21:43.000 275 21261.18 409.69 43069.52 48033.23 2020-10-01 01:21:44.000 275 21261.21 409.70 43069.52 48033.23 2020-10-01 01:21:45.000 275 21261.20 409.69 43069.53 48033.22 2020-10-01 01:21:46.000 275 21261.18 409.71 43069.52 48033.20 2020-10-01 01:21:47.000 275 21261.20 409.72 43069.51 48033.21 2020-10-01 01:21:48.000 275 21261.20 409.68 43069.48 48033.18 2020-10-01 01:21:49.000 275 21261.21 409.68 43069.50 48033.23 2020-10-01 01:21:50.000 275 21261.20 409.67 43069.51 48033.17 2020-10-01 01:21:51.000 275 21261.19 409.65 43069.50 48033.20 2020-10-01 01:21:52.000 275 21261.20 409.65 43069.50 48033.18 2020-10-01 01:21:53.000 275 21261.18 409.64 43069.50 48033.22 2020-10-01 01:21:54.000 275 21261.20 409.65 43069.49 48033.20 2020-10-01 01:21:55.000 275 21261.21 409.69 43069.49 48033.21 2020-10-01 01:21:56.000 275 21261.15 409.72 43069.46 48033.21 2020-10-01 01:21:57.000 275 21261.18 409.73 43069.42 48033.17 2020-10-01 01:21:58.000 275 21261.16 409.75 43069.42 48033.14 2020-10-01 01:21:59.000 275 21261.16 409.73 43069.43 48033.15 2020-10-01 01:22:00.000 275 21261.19 409.71 43069.45 48033.12 2020-10-01 01:22:01.000 275 21261.14 409.75 43069.42 48033.13 2020-10-01 01:22:02.000 275 21261.13 409.75 43069.36 48033.13 2020-10-01 01:22:03.000 275 21261.15 409.75 43069.38 48033.08 2020-10-01 01:22:04.000 275 21261.17 409.73 43069.39 48033.05 2020-10-01 01:22:05.000 275 21261.17 409.72 43069.38 48033.08 2020-10-01 01:22:06.000 275 21261.16 409.71 43069.38 48033.06 2020-10-01 01:22:07.000 275 21261.20 409.71 43069.36 48033.07 2020-10-01 01:22:08.000 275 21261.16 409.70 43069.36 48033.06 2020-10-01 01:22:09.000 275 21261.12 409.67 43069.36 48033.09 2020-10-01 01:22:10.000 275 21261.15 409.68 43069.35 48033.07 2020-10-01 01:22:11.000 275 21261.15 409.67 43069.38 48033.08 2020-10-01 01:22:12.000 275 21261.17 409.68 43069.37 48033.03 2020-10-01 01:22:13.000 275 21261.15 409.64 43069.31 48033.03 2020-10-01 01:22:14.000 275 21261.14 409.64 43069.32 48033.04 2020-10-01 01:22:15.000 275 21261.11 409.61 43069.35 48033.05 2020-10-01 01:22:16.000 275 21261.10 409.60 43069.36 48033.05 2020-10-01 01:22:17.000 275 21261.09 409.62 43069.39 48033.07 2020-10-01 01:22:18.000 275 21261.04 409.62 43069.41 48033.06 2020-10-01 01:22:19.000 275 21261.02 409.61 43069.40 48033.01 2020-10-01 01:22:20.000 275 21261.01 409.59 43069.38 48033.05 2020-10-01 01:22:21.000 275 21261.01 409.59 43069.36 48033.04 2020-10-01 01:22:22.000 275 21261.01 409.58 43069.37 48033.03 2020-10-01 01:22:23.000 275 21260.99 409.61 43069.40 48033.01 2020-10-01 01:22:24.000 275 21260.98 409.61 43069.39 48033.01 2020-10-01 01:22:25.000 275 21260.96 409.59 43069.39 48033.01 2020-10-01 01:22:26.000 275 21260.95 409.51 43069.39 48032.99 2020-10-01 01:22:27.000 275 21260.95 409.51 43069.38 48033.03 2020-10-01 01:22:28.000 275 21260.95 409.46 43069.37 48032.97 2020-10-01 01:22:29.000 275 21260.98 409.41 43069.36 48033.01 2020-10-01 01:22:30.000 275 21260.99 409.41 43069.39 48033.02 2020-10-01 01:22:31.000 275 21260.97 409.39 43069.36 48033.01 2020-10-01 01:22:32.000 275 21260.96 409.35 43069.37 48033.04 2020-10-01 01:22:33.000 275 21260.98 409.31 43069.39 48033.03 2020-10-01 01:22:34.000 275 21260.98 409.24 43069.40 48033.00 2020-10-01 01:22:35.000 275 21260.96 409.21 43069.41 48033.05 2020-10-01 01:22:36.000 275 21261.01 409.15 43069.42 48033.05 2020-10-01 01:22:37.000 275 21261.02 409.10 43069.44 48033.04 2020-10-01 01:22:38.000 275 21261.01 409.08 43069.44 48033.07 2020-10-01 01:22:39.000 275 21260.97 409.09 43069.44 48033.08 2020-10-01 01:22:40.000 275 21260.96 409.08 43069.44 48033.04 2020-10-01 01:22:41.000 275 21260.95 409.06 43069.47 48033.05 2020-10-01 01:22:42.000 275 21260.92 409.02 43069.44 48033.08 2020-10-01 01:22:43.000 275 21260.91 409.04 43069.40 48033.03 2020-10-01 01:22:44.000 275 21260.92 409.02 43069.41 48033.06 2020-10-01 01:22:45.000 275 21260.90 409.01 43069.45 48033.03 2020-10-01 01:22:46.000 275 21260.87 409.02 43069.49 48033.05 2020-10-01 01:22:47.000 275 21260.88 409.04 43069.46 48033.03 2020-10-01 01:22:48.000 275 21260.86 409.05 43069.46 48033.03 2020-10-01 01:22:49.000 275 21260.85 409.06 43069.46 48033.02 2020-10-01 01:22:50.000 275 21260.81 409.08 43069.46 48033.01 2020-10-01 01:22:51.000 275 21260.79 409.12 43069.47 48032.97 2020-10-01 01:22:52.000 275 21260.78 409.17 43069.45 48032.95 2020-10-01 01:22:53.000 275 21260.78 409.19 43069.43 48032.97 2020-10-01 01:22:54.000 275 21260.75 409.23 43069.40 48032.95 2020-10-01 01:22:55.000 275 21260.80 409.22 43069.39 48032.93 2020-10-01 01:22:56.000 275 21260.80 409.23 43069.43 48032.94 2020-10-01 01:22:57.000 275 21260.81 409.27 43069.47 48032.91 2020-10-01 01:22:58.000 275 21260.79 409.32 43069.45 48032.90 2020-10-01 01:22:59.000 275 21260.80 409.34 43069.44 48032.96 2020-10-01 01:23:00.000 275 21260.83 409.39 43069.46 48032.95 2020-10-01 01:23:01.000 275 21260.84 409.42 43069.46 48032.93 2020-10-01 01:23:02.000 275 21260.84 409.46 43069.44 48032.91 2020-10-01 01:23:03.000 275 21260.87 409.46 43069.43 48032.91 2020-10-01 01:23:04.000 275 21260.88 409.49 43069.43 48032.92 2020-10-01 01:23:05.000 275 21260.90 409.51 43069.42 48032.96 2020-10-01 01:23:06.000 275 21260.89 409.54 43069.44 48032.94 2020-10-01 01:23:07.000 275 21260.87 409.58 43069.45 48032.93 2020-10-01 01:23:08.000 275 21260.87 409.65 43069.43 48032.92 2020-10-01 01:23:09.000 275 21260.88 409.73 43069.42 48032.91 2020-10-01 01:23:10.000 275 21260.84 409.79 43069.37 48032.91 2020-10-01 01:23:11.000 275 21260.85 409.83 43069.32 48032.90 2020-10-01 01:23:12.000 275 21260.88 409.86 43069.33 48032.87 2020-10-01 01:23:13.000 275 21260.88 409.91 43069.33 48032.87 2020-10-01 01:23:14.000 275 21260.93 409.93 43069.34 48032.88 2020-10-01 01:23:15.000 275 21260.94 409.96 43069.32 48032.90 2020-10-01 01:23:16.000 275 21260.94 410.01 43069.32 48032.88 2020-10-01 01:23:17.000 275 21260.96 410.04 43069.31 48032.89 2020-10-01 01:23:18.000 275 21260.95 410.08 43069.30 48032.87 2020-10-01 01:23:19.000 275 21260.93 410.10 43069.28 48032.85 2020-10-01 01:23:20.000 275 21260.98 410.11 43069.27 48032.88 2020-10-01 01:23:21.000 275 21260.97 410.10 43069.29 48032.87 2020-10-01 01:23:22.000 275 21260.98 410.07 43069.31 48032.83 2020-10-01 01:23:23.000 275 21260.96 410.08 43069.29 48032.88 2020-10-01 01:23:24.000 275 21260.96 410.08 43069.32 48032.88 2020-10-01 01:23:25.000 275 21260.96 410.07 43069.30 48032.88 2020-10-01 01:23:26.000 275 21260.96 410.06 43069.31 48032.89 2020-10-01 01:23:27.000 275 21260.98 410.04 43069.29 48032.88 2020-10-01 01:23:28.000 275 21260.95 410.03 43069.26 48032.83 2020-10-01 01:23:29.000 275 21260.97 409.98 43069.27 48032.82 2020-10-01 01:23:30.000 275 21260.96 409.98 43069.25 48032.88 2020-10-01 01:23:31.000 275 21260.95 409.95 43069.25 48032.88 2020-10-01 01:23:32.000 275 21261.00 409.94 43069.26 48032.85 2020-10-01 01:23:33.000 275 21261.00 409.92 43069.30 48032.85 2020-10-01 01:23:34.000 275 21260.99 409.89 43069.28 48032.84 2020-10-01 01:23:35.000 275 21260.98 409.84 43069.29 48032.85 2020-10-01 01:23:36.000 275 21260.97 409.82 43069.27 48032.87 2020-10-01 01:23:37.000 275 21260.96 409.79 43069.27 48032.85 2020-10-01 01:23:38.000 275 21260.96 409.76 43069.25 48032.82 2020-10-01 01:23:39.000 275 21260.95 409.73 43069.26 48032.84 2020-10-01 01:23:40.000 275 21260.94 409.68 43069.31 48032.87 2020-10-01 01:23:41.000 275 21260.95 409.65 43069.30 48032.85 2020-10-01 01:23:42.000 275 21260.95 409.60 43069.30 48032.84 2020-10-01 01:23:43.000 275 21260.93 409.59 43069.31 48032.86 2020-10-01 01:23:44.000 275 21260.91 409.53 43069.30 48032.85 2020-10-01 01:23:45.000 275 21260.93 409.49 43069.31 48032.85 2020-10-01 01:23:46.000 275 21260.92 409.43 43069.31 48032.91 2020-10-01 01:23:47.000 275 21260.91 409.38 43069.32 48032.87 2020-10-01 01:23:48.000 275 21260.88 409.37 43069.35 48032.89 2020-10-01 01:23:49.000 275 21260.88 409.33 43069.35 48032.84 2020-10-01 01:23:50.000 275 21260.88 409.28 43069.35 48032.91 2020-10-01 01:23:51.000 275 21260.88 409.24 43069.40 48032.85 2020-10-01 01:23:52.000 275 21260.83 409.22 43069.40 48032.91 2020-10-01 01:23:53.000 275 21260.84 409.22 43069.38 48032.85 2020-10-01 01:23:54.000 275 21260.84 409.21 43069.38 48032.89 2020-10-01 01:23:55.000 275 21260.78 409.22 43069.39 48032.84 2020-10-01 01:23:56.000 275 21260.76 409.21 43069.40 48032.86 2020-10-01 01:23:57.000 275 21260.76 409.19 43069.40 48032.86 2020-10-01 01:23:58.000 275 21260.77 409.15 43069.41 48032.87 2020-10-01 01:23:59.000 275 21260.72 409.17 43069.42 48032.82 2020-10-01 01:24:00.000 275 21260.70 409.16 43069.44 48032.87 2020-10-01 01:24:01.000 275 21260.70 409.12 43069.45 48032.85 2020-10-01 01:24:02.000 275 21260.68 409.14 43069.43 48032.87 2020-10-01 01:24:03.000 275 21260.65 409.16 43069.40 48032.87 2020-10-01 01:24:04.000 275 21260.65 409.18 43069.43 48032.86 2020-10-01 01:24:05.000 275 21260.62 409.17 43069.45 48032.84 2020-10-01 01:24:06.000 275 21260.63 409.18 43069.44 48032.84 2020-10-01 01:24:07.000 275 21260.63 409.18 43069.42 48032.87 2020-10-01 01:24:08.000 275 21260.62 409.20 43069.40 48032.85 2020-10-01 01:24:09.000 275 21260.63 409.21 43069.39 48032.84 2020-10-01 01:24:10.000 275 21260.65 409.23 43069.40 48032.86 2020-10-01 01:24:11.000 275 21260.67 409.24 43069.42 48032.80 2020-10-01 01:24:12.000 275 21260.69 409.24 43069.40 48032.85 2020-10-01 01:24:13.000 275 21260.68 409.26 43069.40 48032.88 2020-10-01 01:24:14.000 275 21260.70 409.30 43069.40 48032.86 2020-10-01 01:24:15.000 275 21260.71 409.33 43069.40 48032.87 2020-10-01 01:24:16.000 275 21260.74 409.36 43069.40 48032.87 2020-10-01 01:24:17.000 275 21260.77 409.40 43069.39 48032.88 2020-10-01 01:24:18.000 275 21260.81 409.39 43069.40 48032.89 2020-10-01 01:24:19.000 275 21260.82 409.41 43069.40 48032.90 2020-10-01 01:24:20.000 275 21260.84 409.42 43069.37 48032.90 2020-10-01 01:24:21.000 275 21260.88 409.43 43069.36 48032.91 2020-10-01 01:24:22.000 275 21260.91 409.45 43069.39 48032.91 2020-10-01 01:24:23.000 275 21260.90 409.45 43069.38 48032.94 2020-10-01 01:24:24.000 275 21260.88 409.47 43069.36 48032.90 2020-10-01 01:24:25.000 275 21260.91 409.47 43069.36 48032.97 2020-10-01 01:24:26.000 275 21260.94 409.47 43069.37 48032.93 2020-10-01 01:24:27.000 275 21260.96 409.48 43069.34 48032.91 2020-10-01 01:24:28.000 275 21260.97 409.50 43069.34 48032.92 2020-10-01 01:24:29.000 275 21260.97 409.46 43069.34 48032.92 2020-10-01 01:24:30.000 275 21260.97 409.44 43069.36 48032.94 2020-10-01 01:24:31.000 275 21260.97 409.44 43069.35 48032.92 2020-10-01 01:24:32.000 275 21260.97 409.41 43069.34 48032.92 2020-10-01 01:24:33.000 275 21260.95 409.41 43069.34 48032.97 2020-10-01 01:24:34.000 275 21260.96 409.40 43069.34 48032.95 2020-10-01 01:24:35.000 275 21260.97 409.37 43069.39 48032.97 2020-10-01 01:24:36.000 275 21260.93 409.34 43069.36 48032.91 2020-10-01 01:24:37.000 275 21260.97 409.29 43069.36 48032.94 2020-10-01 01:24:38.000 275 21260.99 409.28 43069.35 48032.93 2020-10-01 01:24:39.000 275 21260.96 409.28 43069.38 48032.94 2020-10-01 01:24:40.000 275 21260.95 409.27 43069.38 48032.95 2020-10-01 01:24:41.000 275 21260.95 409.24 43069.36 48032.96 2020-10-01 01:24:42.000 275 21260.92 409.23 43069.39 48032.95 2020-10-01 01:24:43.000 275 21260.93 409.24 43069.37 48032.94 2020-10-01 01:24:44.000 275 21260.91 409.24 43069.39 48032.96 2020-10-01 01:24:45.000 275 21260.89 409.21 43069.37 48032.93 2020-10-01 01:24:46.000 275 21260.91 409.19 43069.36 48032.88 2020-10-01 01:24:47.000 275 21260.89 409.15 43069.37 48032.91 2020-10-01 01:24:48.000 275 21260.87 409.13 43069.40 48032.92 2020-10-01 01:24:49.000 275 21260.88 409.08 43069.40 48032.93 2020-10-01 01:24:50.000 275 21260.89 409.05 43069.43 48032.90 2020-10-01 01:24:51.000 275 21260.89 409.05 43069.43 48032.95 2020-10-01 01:24:52.000 275 21260.88 409.02 43069.42 48032.91 2020-10-01 01:24:53.000 275 21260.86 409.00 43069.42 48032.96 2020-10-01 01:24:54.000 275 21260.84 408.98 43069.42 48032.94 2020-10-01 01:24:55.000 275 21260.82 408.98 43069.42 48032.91 2020-10-01 01:24:56.000 275 21260.78 408.96 43069.43 48032.94 2020-10-01 01:24:57.000 275 21260.82 408.90 43069.40 48032.89 2020-10-01 01:24:58.000 275 21260.80 408.84 43069.41 48032.89 2020-10-01 01:24:59.000 275 21260.77 408.82 43069.41 48032.92 2020-10-01 01:25:00.000 275 21260.78 408.78 43069.43 48032.92 2020-10-01 01:25:01.000 275 21260.77 408.74 43069.42 48032.93 2020-10-01 01:25:02.000 275 21260.72 408.72 43069.47 48032.91 2020-10-01 01:25:03.000 275 21260.69 408.68 43069.47 48032.90 2020-10-01 01:25:04.000 275 21260.65 408.67 43069.47 48032.88 2020-10-01 01:25:05.000 275 21260.61 408.68 43069.45 48032.89 2020-10-01 01:25:06.000 275 21260.58 408.64 43069.46 48032.85 2020-10-01 01:25:07.000 275 21260.58 408.63 43069.46 48032.85 2020-10-01 01:25:08.000 275 21260.52 408.66 43069.48 48032.81 2020-10-01 01:25:09.000 275 21260.46 408.68 43069.46 48032.80 2020-10-01 01:25:10.000 275 21260.42 408.70 43069.45 48032.82 2020-10-01 01:25:11.000 275 21260.38 408.75 43069.44 48032.81 2020-10-01 01:25:12.000 275 21260.35 408.80 43069.43 48032.79 2020-10-01 01:25:13.000 275 21260.31 408.84 43069.43 48032.71 2020-10-01 01:25:14.000 275 21260.31 408.83 43069.44 48032.73 2020-10-01 01:25:15.000 275 21260.30 408.83 43069.44 48032.71 2020-10-01 01:25:16.000 275 21260.34 408.84 43069.44 48032.72 2020-10-01 01:25:17.000 275 21260.35 408.86 43069.43 48032.70 2020-10-01 01:25:18.000 275 21260.35 408.86 43069.44 48032.76 2020-10-01 01:25:19.000 275 21260.36 408.86 43069.45 48032.71 2020-10-01 01:25:20.000 275 21260.37 408.86 43069.44 48032.72 2020-10-01 01:25:21.000 275 21260.37 408.89 43069.45 48032.73 2020-10-01 01:25:22.000 275 21260.37 408.89 43069.44 48032.74 2020-10-01 01:25:23.000 275 21260.37 408.91 43069.41 48032.75 2020-10-01 01:25:24.000 275 21260.37 408.93 43069.40 48032.72 2020-10-01 01:25:25.000 275 21260.39 408.92 43069.44 48032.71 2020-10-01 01:25:26.000 275 21260.42 408.91 43069.45 48032.76 2020-10-01 01:25:27.000 275 21260.42 408.94 43069.43 48032.76 2020-10-01 01:25:28.000 275 21260.47 408.93 43069.40 48032.73 2020-10-01 01:25:29.000 275 21260.50 408.94 43069.43 48032.76 2020-10-01 01:25:30.000 275 21260.50 408.95 43069.41 48032.77 2020-10-01 01:25:31.000 275 21260.51 408.95 43069.41 48032.77 2020-10-01 01:25:32.000 275 21260.51 408.94 43069.41 48032.78 2020-10-01 01:25:33.000 275 21260.51 408.93 43069.41 48032.80 2020-10-01 01:25:34.000 275 21260.54 408.89 43069.39 48032.78 2020-10-01 01:25:35.000 275 21260.53 408.87 43069.38 48032.77 2020-10-01 01:25:36.000 275 21260.53 408.84 43069.41 48032.79 2020-10-01 01:25:37.000 275 21260.51 408.82 43069.42 48032.77 2020-10-01 01:25:38.000 275 21260.48 408.82 43069.38 48032.78 2020-10-01 01:25:39.000 275 21260.45 408.86 43069.41 48032.77 2020-10-01 01:25:40.000 275 21260.43 408.84 43069.41 48032.74 2020-10-01 01:25:41.000 275 21260.42 408.82 43069.41 48032.74 2020-10-01 01:25:42.000 275 21260.39 408.81 43069.42 48032.71 2020-10-01 01:25:43.000 275 21260.40 408.80 43069.41 48032.71 2020-10-01 01:25:44.000 275 21260.39 408.76 43069.43 48032.71 2020-10-01 01:25:45.000 275 21260.38 408.75 43069.44 48032.70 2020-10-01 01:25:46.000 275 21260.34 408.79 43069.45 48032.75 2020-10-01 01:25:47.000 275 21260.38 408.80 43069.45 48032.73 2020-10-01 01:25:48.000 275 21260.38 408.82 43069.42 48032.68 2020-10-01 01:25:49.000 275 21260.36 408.81 43069.43 48032.68 2020-10-01 01:25:50.000 275 21260.32 408.85 43069.40 48032.70 2020-10-01 01:25:51.000 275 21260.34 408.89 43069.38 48032.69 2020-10-01 01:25:52.000 275 21260.29 408.93 43069.36 48032.68 2020-10-01 01:25:53.000 275 21260.31 408.92 43069.35 48032.65 2020-10-01 01:25:54.000 275 21260.29 408.95 43069.35 48032.66 2020-10-01 01:25:55.000 275 21260.25 408.95 43069.37 48032.64 2020-10-01 01:25:56.000 275 21260.24 408.97 43069.36 48032.67 2020-10-01 01:25:57.000 275 21260.26 409.00 43069.36 48032.62 2020-10-01 01:25:58.000 275 21260.27 409.02 43069.35 48032.67 2020-10-01 01:25:59.000 275 21260.32 409.02 43069.37 48032.62 2020-10-01 01:26:00.000 275 21260.33 409.06 43069.36 48032.64 2020-10-01 01:26:01.000 275 21260.31 409.09 43069.34 48032.64 2020-10-01 01:26:02.000 275 21260.31 409.13 43069.33 48032.63 2020-10-01 01:26:03.000 275 21260.30 409.17 43069.35 48032.59 2020-10-01 01:26:04.000 275 21260.34 409.17 43069.33 48032.62 2020-10-01 01:26:05.000 275 21260.34 409.20 43069.31 48032.62 2020-10-01 01:26:06.000 275 21260.32 409.21 43069.26 48032.59 2020-10-01 01:26:07.000 275 21260.30 409.24 43069.26 48032.60 2020-10-01 01:26:08.000 275 21260.28 409.24 43069.26 48032.60 2020-10-01 01:26:09.000 275 21260.28 409.24 43069.29 48032.57 2020-10-01 01:26:10.000 275 21260.28 409.23 43069.31 48032.55 2020-10-01 01:26:11.000 275 21260.26 409.25 43069.27 48032.57 2020-10-01 01:26:12.000 275 21260.26 409.26 43069.28 48032.57 2020-10-01 01:26:13.000 275 21260.25 409.26 43069.26 48032.53 2020-10-01 01:26:14.000 275 21260.26 409.23 43069.27 48032.54 2020-10-01 01:26:15.000 275 21260.26 409.20 43069.27 48032.55 2020-10-01 01:26:16.000 275 21260.22 409.20 43069.28 48032.55 2020-10-01 01:26:17.000 275 21260.23 409.18 43069.29 48032.56 2020-10-01 01:26:18.000 275 21260.26 409.18 43069.27 48032.56 2020-10-01 01:26:19.000 275 21260.28 409.18 43069.26 48032.54 2020-10-01 01:26:20.000 275 21260.29 409.15 43069.24 48032.54 2020-10-01 01:26:21.000 275 21260.27 409.13 43069.25 48032.56 2020-10-01 01:26:22.000 275 21260.33 409.13 43069.27 48032.58 2020-10-01 01:26:23.000 275 21260.36 409.10 43069.28 48032.57 2020-10-01 01:26:24.000 275 21260.37 409.07 43069.29 48032.57 2020-10-01 01:26:25.000 275 21260.38 409.06 43069.27 48032.60 2020-10-01 01:26:26.000 275 21260.36 409.02 43069.29 48032.60 2020-10-01 01:26:27.000 275 21260.37 409.00 43069.28 48032.58 2020-10-01 01:26:28.000 275 21260.37 409.03 43069.27 48032.61 2020-10-01 01:26:29.000 275 21260.37 409.04 43069.31 48032.61 2020-10-01 01:26:30.000 275 21260.37 409.04 43069.30 48032.62 2020-10-01 01:26:31.000 275 21260.36 409.05 43069.28 48032.61 2020-10-01 01:26:32.000 275 21260.37 409.04 43069.29 48032.60 2020-10-01 01:26:33.000 275 21260.37 409.01 43069.30 48032.63 2020-10-01 01:26:34.000 275 21260.37 409.00 43069.26 48032.58 2020-10-01 01:26:35.000 275 21260.35 409.01 43069.24 48032.61 2020-10-01 01:26:36.000 275 21260.35 409.03 43069.26 48032.57 2020-10-01 01:26:37.000 275 21260.35 409.02 43069.25 48032.60 2020-10-01 01:26:38.000 275 21260.34 409.03 43069.24 48032.54 2020-10-01 01:26:39.000 275 21260.32 409.04 43069.21 48032.56 2020-10-01 01:26:40.000 275 21260.28 409.04 43069.19 48032.58 2020-10-01 01:26:41.000 275 21260.26 409.02 43069.20 48032.54 2020-10-01 01:26:42.000 275 21260.28 409.00 43069.22 48032.53 2020-10-01 01:26:43.000 275 21260.27 409.01 43069.23 48032.53 2020-10-01 01:26:44.000 275 21260.30 409.00 43069.20 48032.54 2020-10-01 01:26:45.000 275 21260.29 409.02 43069.22 48032.52 2020-10-01 01:26:46.000 275 21260.27 409.03 43069.20 48032.56 2020-10-01 01:26:47.000 275 21260.28 409.02 43069.21 48032.52 2020-10-01 01:26:48.000 275 21260.32 409.02 43069.20 48032.50 2020-10-01 01:26:49.000 275 21260.32 409.01 43069.19 48032.55 2020-10-01 01:26:50.000 275 21260.35 409.03 43069.19 48032.53 2020-10-01 01:26:51.000 275 21260.35 409.04 43069.20 48032.56 2020-10-01 01:26:52.000 275 21260.35 409.03 43069.20 48032.54 2020-10-01 01:26:53.000 275 21260.37 409.00 43069.23 48032.58 2020-10-01 01:26:54.000 275 21260.39 409.00 43069.23 48032.58 2020-10-01 01:26:55.000 275 21260.40 408.99 43069.19 48032.60 2020-10-01 01:26:56.000 275 21260.38 409.01 43069.24 48032.59 2020-10-01 01:26:57.000 275 21260.42 409.00 43069.24 48032.59 2020-10-01 01:26:58.000 275 21260.41 408.97 43069.24 48032.60 2020-10-01 01:26:59.000 275 21260.41 408.98 43069.25 48032.63 2020-10-01 01:27:00.000 275 21260.43 408.98 43069.19 48032.61 2020-10-01 01:27:01.000 275 21260.41 409.00 43069.20 48032.63 2020-10-01 01:27:02.000 275 21260.43 409.00 43069.23 48032.61 2020-10-01 01:27:03.000 275 21260.42 408.99 43069.24 48032.59 2020-10-01 01:27:04.000 275 21260.39 409.00 43069.25 48032.57 2020-10-01 01:27:05.000 275 21260.40 408.94 43069.26 48032.63 2020-10-01 01:27:06.000 275 21260.41 408.93 43069.25 48032.61 2020-10-01 01:27:07.000 275 21260.46 408.91 43069.26 48032.64 2020-10-01 01:27:08.000 275 21260.44 408.89 43069.28 48032.64 2020-10-01 01:27:09.000 275 21260.38 408.92 43069.26 48032.67 2020-10-01 01:27:10.000 275 21260.38 408.92 43069.28 48032.64 2020-10-01 01:27:11.000 275 21260.41 408.91 43069.27 48032.66 2020-10-01 01:27:12.000 275 21260.40 408.87 43069.30 48032.65 2020-10-01 01:27:13.000 275 21260.39 408.91 43069.28 48032.62 2020-10-01 01:27:14.000 275 21260.42 408.89 43069.26 48032.64 2020-10-01 01:27:15.000 275 21260.47 408.88 43069.27 48032.64 2020-10-01 01:27:16.000 275 21260.48 408.86 43069.27 48032.64 2020-10-01 01:27:17.000 275 21260.45 408.89 43069.27 48032.68 2020-10-01 01:27:18.000 275 21260.47 408.87 43069.24 48032.65 2020-10-01 01:27:19.000 275 21260.47 408.87 43069.24 48032.68 2020-10-01 01:27:20.000 275 21260.44 408.89 43069.27 48032.62 2020-10-01 01:27:21.000 275 21260.44 408.89 43069.26 48032.66 2020-10-01 01:27:22.000 275 21260.42 408.87 43069.27 48032.61 2020-10-01 01:27:23.000 275 21260.41 408.86 43069.25 48032.66 2020-10-01 01:27:24.000 275 21260.42 408.86 43069.23 48032.60 2020-10-01 01:27:25.000 275 21260.40 408.85 43069.25 48032.63 2020-10-01 01:27:26.000 275 21260.35 408.83 43069.27 48032.61 2020-10-01 01:27:27.000 275 21260.34 408.84 43069.25 48032.63 2020-10-01 01:27:28.000 275 21260.35 408.82 43069.27 48032.64 2020-10-01 01:27:29.000 275 21260.31 408.83 43069.28 48032.64 2020-10-01 01:27:30.000 275 21260.29 408.83 43069.28 48032.62 2020-10-01 01:27:31.000 275 21260.31 408.82 43069.29 48032.64 2020-10-01 01:27:32.000 275 21260.31 408.82 43069.32 48032.64 2020-10-01 01:27:33.000 275 21260.31 408.82 43069.32 48032.61 2020-10-01 01:27:34.000 275 21260.28 408.83 43069.32 48032.61 2020-10-01 01:27:35.000 275 21260.25 408.86 43069.30 48032.65 2020-10-01 01:27:36.000 275 21260.26 408.89 43069.33 48032.63 2020-10-01 01:27:37.000 275 21260.25 408.89 43069.33 48032.60 2020-10-01 01:27:38.000 275 21260.24 408.88 43069.32 48032.61 2020-10-01 01:27:39.000 275 21260.25 408.90 43069.32 48032.62 2020-10-01 01:27:40.000 275 21260.27 408.93 43069.31 48032.60 2020-10-01 01:27:41.000 275 21260.25 408.94 43069.29 48032.64 2020-10-01 01:27:42.000 275 21260.26 408.95 43069.28 48032.62 2020-10-01 01:27:43.000 275 21260.26 408.95 43069.32 48032.62 2020-10-01 01:27:44.000 275 21260.25 408.98 43069.32 48032.62 2020-10-01 01:27:45.000 275 21260.24 408.97 43069.32 48032.63 2020-10-01 01:27:46.000 275 21260.24 409.02 43069.31 48032.60 2020-10-01 01:27:47.000 275 21260.24 409.01 43069.29 48032.60 2020-10-01 01:27:48.000 275 21260.23 409.00 43069.31 48032.59 2020-10-01 01:27:49.000 275 21260.27 409.01 43069.32 48032.62 2020-10-01 01:27:50.000 275 21260.29 409.02 43069.28 48032.61 2020-10-01 01:27:51.000 275 21260.26 409.04 43069.27 48032.63 2020-10-01 01:27:52.000 275 21260.25 409.03 43069.27 48032.61 2020-10-01 01:27:53.000 275 21260.27 409.07 43069.25 48032.61 2020-10-01 01:27:54.000 275 21260.33 409.11 43069.24 48032.62 2020-10-01 01:27:55.000 275 21260.32 409.14 43069.27 48032.61 2020-10-01 01:27:56.000 275 21260.29 409.10 43069.24 48032.58 2020-10-01 01:27:57.000 275 21260.32 409.09 43069.26 48032.62 2020-10-01 01:27:58.000 275 21260.34 409.09 43069.27 48032.58 2020-10-01 01:27:59.000 275 21260.32 409.09 43069.24 48032.58 2020-10-01 01:28:00.000 275 21260.35 409.09 43069.26 48032.61 2020-10-01 01:28:01.000 275 21260.34 409.06 43069.27 48032.59 2020-10-01 01:28:02.000 275 21260.31 409.07 43069.27 48032.59 2020-10-01 01:28:03.000 275 21260.34 409.10 43069.26 48032.63 2020-10-01 01:28:04.000 275 21260.37 409.09 43069.26 48032.60 2020-10-01 01:28:05.000 275 21260.40 409.04 43069.22 48032.63 2020-10-01 01:28:06.000 275 21260.43 409.03 43069.28 48032.63 2020-10-01 01:28:07.000 275 21260.45 409.03 43069.26 48032.66 2020-10-01 01:28:08.000 275 21260.46 409.01 43069.25 48032.63 2020-10-01 01:28:09.000 275 21260.46 409.00 43069.24 48032.68 2020-10-01 01:28:10.000 275 21260.46 408.97 43069.25 48032.64 2020-10-01 01:28:11.000 275 21260.45 408.98 43069.25 48032.70 2020-10-01 01:28:12.000 275 21260.47 408.96 43069.28 48032.63 2020-10-01 01:28:13.000 275 21260.46 408.94 43069.29 48032.64 2020-10-01 01:28:14.000 275 21260.46 408.92 43069.26 48032.67 2020-10-01 01:28:15.000 275 21260.45 408.93 43069.26 48032.70 2020-10-01 01:28:16.000 275 21260.45 408.94 43069.24 48032.67 2020-10-01 01:28:17.000 275 21260.43 408.96 43069.23 48032.69 2020-10-01 01:28:18.000 275 21260.42 408.96 43069.27 48032.67 2020-10-01 01:28:19.000 275 21260.42 408.95 43069.28 48032.67 2020-10-01 01:28:20.000 275 21260.44 408.94 43069.30 48032.68 2020-10-01 01:28:21.000 275 21260.46 408.95 43069.30 48032.65 2020-10-01 01:28:22.000 275 21260.46 408.93 43069.31 48032.67 2020-10-01 01:28:23.000 275 21260.45 408.94 43069.29 48032.70 2020-10-01 01:28:24.000 275 21260.47 408.95 43069.28 48032.67 2020-10-01 01:28:25.000 275 21260.46 408.98 43069.26 48032.68 2020-10-01 01:28:26.000 275 21260.43 408.98 43069.26 48032.67 2020-10-01 01:28:27.000 275 21260.45 408.99 43069.25 48032.68 2020-10-01 01:28:28.000 275 21260.42 409.00 43069.24 48032.64 2020-10-01 01:28:29.000 275 21260.38 409.02 43069.25 48032.67 2020-10-01 01:28:30.000 275 21260.39 409.03 43069.26 48032.67 2020-10-01 01:28:31.000 275 21260.43 409.03 43069.27 48032.63 2020-10-01 01:28:32.000 275 21260.41 409.05 43069.23 48032.63 2020-10-01 01:28:33.000 275 21260.41 409.07 43069.26 48032.64 2020-10-01 01:28:34.000 275 21260.41 409.07 43069.28 48032.61 2020-10-01 01:28:35.000 275 21260.38 409.12 43069.24 48032.64 2020-10-01 01:28:36.000 275 21260.35 409.14 43069.26 48032.64 2020-10-01 01:28:37.000 275 21260.36 409.14 43069.27 48032.61 2020-10-01 01:28:38.000 275 21260.36 409.14 43069.27 48032.62 2020-10-01 01:28:39.000 275 21260.35 409.17 43069.24 48032.61 2020-10-01 01:28:40.000 275 21260.38 409.16 43069.25 48032.61 2020-10-01 01:28:41.000 275 21260.37 409.13 43069.25 48032.62 2020-10-01 01:28:42.000 275 21260.38 409.12 43069.25 48032.60 2020-10-01 01:28:43.000 275 21260.38 409.12 43069.21 48032.63 2020-10-01 01:28:44.000 275 21260.39 409.15 43069.21 48032.61 2020-10-01 01:28:45.000 275 21260.42 409.16 43069.21 48032.62 2020-10-01 01:28:46.000 275 21260.39 409.19 43069.21 48032.63 2020-10-01 01:28:47.000 275 21260.40 409.21 43069.21 48032.62 2020-10-01 01:28:48.000 275 21260.39 409.21 43069.21 48032.61 2020-10-01 01:28:49.000 275 21260.42 409.21 43069.20 48032.63 2020-10-01 01:28:50.000 275 21260.42 409.20 43069.22 48032.63 2020-10-01 01:28:51.000 275 21260.45 409.23 43069.23 48032.62 2020-10-01 01:28:52.000 275 21260.49 409.23 43069.22 48032.63 2020-10-01 01:28:53.000 275 21260.49 409.20 43069.21 48032.61 2020-10-01 01:28:54.000 275 21260.50 409.18 43069.23 48032.64 2020-10-01 01:28:55.000 275 21260.50 409.19 43069.24 48032.65 2020-10-01 01:28:56.000 275 21260.49 409.23 43069.19 48032.64 2020-10-01 01:28:57.000 275 21260.50 409.22 43069.21 48032.65 2020-10-01 01:28:58.000 275 21260.50 409.21 43069.18 48032.63 2020-10-01 01:28:59.000 275 21260.48 409.23 43069.19 48032.63 2020-10-01 01:29:00.000 275 21260.48 409.24 43069.22 48032.59 2020-10-01 01:29:01.000 275 21260.50 409.23 43069.22 48032.62 2020-10-01 01:29:02.000 275 21260.50 409.24 43069.22 48032.64 2020-10-01 01:29:03.000 275 21260.48 409.28 43069.21 48032.61 2020-10-01 01:29:04.000 275 21260.43 409.30 43069.19 48032.61 2020-10-01 01:29:05.000 275 21260.43 409.32 43069.20 48032.62 2020-10-01 01:29:06.000 275 21260.45 409.31 43069.19 48032.61 2020-10-01 01:29:07.000 275 21260.42 409.33 43069.17 48032.60 2020-10-01 01:29:08.000 275 21260.46 409.32 43069.17 48032.59 2020-10-01 01:29:09.000 275 21260.47 409.33 43069.16 48032.58 2020-10-01 01:29:10.000 275 21260.47 409.32 43069.18 48032.61 2020-10-01 01:29:11.000 275 21260.48 409.32 43069.17 48032.60 2020-10-01 01:29:12.000 275 21260.47 409.29 43069.18 48032.60 2020-10-01 01:29:13.000 275 21260.47 409.34 43069.17 48032.62 2020-10-01 01:29:14.000 275 21260.46 409.38 43069.16 48032.60 2020-10-01 01:29:15.000 275 21260.52 409.37 43069.17 48032.63 2020-10-01 01:29:16.000 275 21260.49 409.38 43069.16 48032.60 2020-10-01 01:29:17.000 275 21260.49 409.39 43069.19 48032.62 2020-10-01 01:29:18.000 275 21260.51 409.40 43069.16 48032.60 2020-10-01 01:29:19.000 275 21260.55 409.38 43069.17 48032.63 2020-10-01 01:29:20.000 275 21260.57 409.38 43069.20 48032.65 2020-10-01 01:29:21.000 275 21260.58 409.41 43069.20 48032.66 2020-10-01 01:29:22.000 275 21260.58 409.45 43069.14 48032.64 2020-10-01 01:29:23.000 275 21260.56 409.44 43069.14 48032.65 2020-10-01 01:29:24.000 275 21260.53 409.45 43069.17 48032.64 2020-10-01 01:29:25.000 275 21260.55 409.47 43069.15 48032.61 2020-10-01 01:29:26.000 275 21260.57 409.48 43069.15 48032.62 2020-10-01 01:29:27.000 275 21260.59 409.49 43069.15 48032.64 2020-10-01 01:29:28.000 275 21260.58 409.50 43069.17 48032.67 2020-10-01 01:29:29.000 275 21260.61 409.49 43069.18 48032.64 2020-10-01 01:29:30.000 275 21260.61 409.50 43069.17 48032.66 2020-10-01 01:29:31.000 275 21260.60 409.51 43069.18 48032.65 2020-10-01 01:29:32.000 275 21260.59 409.55 43069.18 48032.69 2020-10-01 01:29:33.000 275 21260.59 409.57 43069.16 48032.63 2020-10-01 01:29:34.000 275 21260.63 409.56 43069.12 48032.67 2020-10-01 01:29:35.000 275 21260.68 409.54 43069.13 48032.62 2020-10-01 01:29:36.000 275 21260.71 409.53 43069.14 48032.67 2020-10-01 01:29:37.000 275 21260.69 409.54 43069.13 48032.69 2020-10-01 01:29:38.000 275 21260.68 409.56 43069.13 48032.66 2020-10-01 01:29:39.000 275 21260.68 409.55 43069.11 48032.63 2020-10-01 01:29:40.000 275 21260.66 409.57 43069.12 48032.67 2020-10-01 01:29:41.000 275 21260.66 409.54 43069.10 48032.66 2020-10-01 01:29:42.000 275 21260.66 409.53 43069.12 48032.63 2020-10-01 01:29:43.000 275 21260.67 409.50 43069.14 48032.65 2020-10-01 01:29:44.000 275 21260.72 409.51 43069.12 48032.66 2020-10-01 01:29:45.000 275 21260.73 409.53 43069.12 48032.64 2020-10-01 01:29:46.000 275 21260.71 409.53 43069.14 48032.69 2020-10-01 01:29:47.000 275 21260.68 409.55 43069.13 48032.68 2020-10-01 01:29:48.000 275 21260.69 409.57 43069.11 48032.64 2020-10-01 01:29:49.000 275 21260.70 409.60 43069.12 48032.66 2020-10-01 01:29:50.000 275 21260.70 409.58 43069.11 48032.66 2020-10-01 01:29:51.000 275 21260.71 409.57 43069.15 48032.64 2020-10-01 01:29:52.000 275 21260.74 409.58 43069.14 48032.71 2020-10-01 01:29:53.000 275 21260.72 409.61 43069.15 48032.69 2020-10-01 01:29:54.000 275 21260.74 409.64 43069.18 48032.70 2020-10-01 01:29:55.000 275 21260.78 409.65 43069.14 48032.73 2020-10-01 01:29:56.000 275 21260.79 409.67 43069.13 48032.70 2020-10-01 01:29:57.000 275 21260.81 409.68 43069.11 48032.73 2020-10-01 01:29:58.000 275 21260.80 409.72 43069.12 48032.68 2020-10-01 01:29:59.000 275 21260.80 409.69 43069.14 48032.70 2020-10-01 01:30:00.000 275 21260.83 409.68 43069.15 48032.73 2020-10-01 01:30:01.000 275 21260.85 409.69 43069.16 48032.75 2020-10-01 01:30:02.000 275 21260.85 409.69 43069.14 48032.75 2020-10-01 01:30:03.000 275 21260.85 409.73 43069.13 48032.74 2020-10-01 01:30:04.000 275 21260.85 409.74 43069.14 48032.73 2020-10-01 01:30:05.000 275 21260.85 409.76 43069.14 48032.76 2020-10-01 01:30:06.000 275 21260.88 409.75 43069.15 48032.76 2020-10-01 01:30:07.000 275 21260.93 409.75 43069.16 48032.77 2020-10-01 01:30:08.000 275 21260.97 409.73 43069.17 48032.80 2020-10-01 01:30:09.000 275 21260.92 409.76 43069.17 48032.76 2020-10-01 01:30:10.000 275 21260.91 409.77 43069.15 48032.76 2020-10-01 01:30:11.000 275 21260.91 409.77 43069.16 48032.78 2020-10-01 01:30:12.000 275 21260.91 409.76 43069.15 48032.78 2020-10-01 01:30:13.000 275 21260.95 409.77 43069.16 48032.75 2020-10-01 01:30:14.000 275 21260.97 409.74 43069.14 48032.77 2020-10-01 01:30:15.000 275 21260.96 409.76 43069.17 48032.79 2020-10-01 01:30:16.000 275 21260.96 409.76 43069.15 48032.78 2020-10-01 01:30:17.000 275 21260.98 409.79 43069.10 48032.77 2020-10-01 01:30:18.000 275 21260.99 409.79 43069.15 48032.81 2020-10-01 01:30:19.000 275 21260.97 409.81 43069.12 48032.76 2020-10-01 01:30:20.000 275 21260.98 409.79 43069.11 48032.76 2020-10-01 01:30:21.000 275 21261.02 409.79 43069.12 48032.79 2020-10-01 01:30:22.000 275 21260.99 409.78 43069.13 48032.79 2020-10-01 01:30:23.000 275 21261.01 409.77 43069.14 48032.80 2020-10-01 01:30:24.000 275 21260.97 409.79 43069.14 48032.78 2020-10-01 01:30:25.000 275 21260.99 409.82 43069.13 48032.79 2020-10-01 01:30:26.000 275 21260.98 409.89 43069.09 48032.77 2020-10-01 01:30:27.000 275 21260.97 409.91 43069.10 48032.77 2020-10-01 01:30:28.000 275 21260.98 409.90 43069.07 48032.77 2020-10-01 01:30:29.000 275 21261.00 409.91 43069.07 48032.71 2020-10-01 01:30:30.000 275 21261.03 409.88 43069.04 48032.74 2020-10-01 01:30:31.000 275 21261.01 409.89 43069.02 48032.74 2020-10-01 01:30:32.000 275 21260.99 409.93 43069.02 48032.74 2020-10-01 01:30:33.000 275 21260.98 409.93 43069.05 48032.70 2020-10-01 01:30:34.000 275 21260.97 409.97 43069.03 48032.72 2020-10-01 01:30:35.000 275 21261.01 409.97 43069.02 48032.71 2020-10-01 01:30:36.000 275 21261.01 409.97 43068.99 48032.69 2020-10-01 01:30:37.000 275 21261.02 409.93 43069.01 48032.71 2020-10-01 01:30:38.000 275 21260.98 409.95 43069.01 48032.72 2020-10-01 01:30:39.000 275 21260.98 409.94 43069.05 48032.73 2020-10-01 01:30:40.000 275 21260.99 409.95 43069.03 48032.71 2020-10-01 01:30:41.000 275 21261.00 409.98 43069.02 48032.71 2020-10-01 01:30:42.000 275 21261.00 409.99 43069.00 48032.73 2020-10-01 01:30:43.000 275 21261.00 409.99 43069.02 48032.71 2020-10-01 01:30:44.000 275 21261.00 409.95 43069.06 48032.68 2020-10-01 01:30:45.000 275 21260.99 409.95 43069.06 48032.72 2020-10-01 01:30:46.000 275 21261.00 409.94 43069.06 48032.74 2020-10-01 01:30:47.000 275 21261.00 409.96 43069.04 48032.76 2020-10-01 01:30:48.000 275 21261.00 409.96 43069.07 48032.76 2020-10-01 01:30:49.000 275 21261.01 409.95 43069.11 48032.77 2020-10-01 01:30:50.000 275 21261.08 409.95 43069.09 48032.73 2020-10-01 01:30:51.000 275 21261.11 409.92 43069.09 48032.77 2020-10-01 01:30:52.000 275 21261.17 409.87 43069.12 48032.85 2020-10-01 01:30:53.000 275 21261.21 409.86 43069.15 48032.89 2020-10-01 01:30:54.000 275 21261.23 409.89 43069.18 48032.92 2020-10-01 01:30:55.000 275 21261.23 409.93 43069.15 48032.95 2020-10-01 01:30:56.000 275 21261.20 409.98 43069.13 48032.96 2020-10-01 01:30:57.000 275 21261.17 410.02 43069.08 48032.93 2020-10-01 01:30:58.000 275 21261.11 410.05 43069.08 48032.88 2020-10-01 01:30:59.000 275 21261.06 410.03 43069.09 48032.87 2020-10-01 01:31:00.000 275 21261.02 410.02 43069.08 48032.80 2020-10-01 01:31:01.000 275 21261.03 410.01 43069.12 48032.79 2020-10-01 01:31:02.000 275 21261.04 410.04 43069.09 48032.79 2020-10-01 01:31:03.000 275 21261.03 410.04 43069.07 48032.79 2020-10-01 01:31:04.000 275 21261.03 410.06 43069.08 48032.79 2020-10-01 01:31:05.000 275 21261.01 410.10 43069.07 48032.78 2020-10-01 01:31:06.000 275 21261.02 410.05 43069.07 48032.76 2020-10-01 01:31:07.000 275 21261.03 410.04 43069.07 48032.74 2020-10-01 01:31:08.000 275 21261.00 410.05 43069.10 48032.78 2020-10-01 01:31:09.000 275 21260.98 410.05 43069.12 48032.77 2020-10-01 01:31:10.000 275 21261.00 410.03 43069.14 48032.77 2020-10-01 01:31:11.000 275 21260.99 410.03 43069.17 48032.80 2020-10-01 01:31:12.000 275 21260.99 410.04 43069.11 48032.79 2020-10-01 01:31:13.000 275 21260.98 410.07 43069.09 48032.82 2020-10-01 01:31:14.000 275 21261.02 410.06 43069.15 48032.80 2020-10-01 01:31:15.000 275 21261.01 410.07 43069.16 48032.81 2020-10-01 01:31:16.000 275 21261.00 410.07 43069.14 48032.84 2020-10-01 01:31:17.000 275 21261.04 410.05 43069.14 48032.81 2020-10-01 01:31:18.000 275 21261.06 410.03 43069.18 48032.86 2020-10-01 01:31:19.000 275 21261.02 410.06 43069.18 48032.86 2020-10-01 01:31:20.000 275 21261.04 410.08 43069.17 48032.81 2020-10-01 01:31:21.000 275 21261.04 410.09 43069.15 48032.84 2020-10-01 01:31:22.000 275 21261.05 410.12 43069.17 48032.84 2020-10-01 01:31:23.000 275 21261.05 410.09 43069.18 48032.82 2020-10-01 01:31:24.000 275 21261.06 410.08 43069.18 48032.83 2020-10-01 01:31:25.000 275 21261.07 410.10 43069.16 48032.85 2020-10-01 01:31:26.000 275 21261.06 410.12 43069.13 48032.85 2020-10-01 01:31:27.000 275 21261.09 410.14 43069.14 48032.88 2020-10-01 01:31:28.000 275 21261.14 410.16 43069.18 48032.90 2020-10-01 01:31:29.000 275 21261.14 410.16 43069.15 48032.87 2020-10-01 01:31:30.000 275 21261.13 410.19 43069.12 48032.86 2020-10-01 01:31:31.000 275 21261.14 410.21 43069.14 48032.85 2020-10-01 01:31:32.000 275 21261.15 410.20 43069.14 48032.86 2020-10-01 01:31:33.000 275 21261.14 410.18 43069.14 48032.85 2020-10-01 01:31:34.000 275 21261.14 410.20 43069.17 48032.87 2020-10-01 01:31:35.000 275 21261.16 410.23 43069.13 48032.87 2020-10-01 01:31:36.000 275 21261.14 410.24 43069.15 48032.86 2020-10-01 01:31:37.000 275 21261.15 410.24 43069.15 48032.89 2020-10-01 01:31:38.000 275 21261.15 410.25 43069.15 48032.92 2020-10-01 01:31:39.000 275 21261.15 410.25 43069.13 48032.87 2020-10-01 01:31:40.000 275 21261.17 410.25 43069.11 48032.84 2020-10-01 01:31:41.000 275 21261.14 410.25 43069.10 48032.86 2020-10-01 01:31:42.000 275 21261.14 410.26 43069.11 48032.84 2020-10-01 01:31:43.000 275 21261.15 410.26 43069.14 48032.87 2020-10-01 01:31:44.000 275 21261.19 410.26 43069.11 48032.85 2020-10-01 01:31:45.000 275 21261.21 410.27 43069.11 48032.89 2020-10-01 01:31:46.000 275 21261.19 410.28 43069.12 48032.85 2020-10-01 01:31:47.000 275 21261.17 410.29 43069.10 48032.87 2020-10-01 01:31:48.000 275 21261.16 410.28 43069.16 48032.85 2020-10-01 01:31:49.000 275 21261.16 410.28 43069.14 48032.88 2020-10-01 01:31:50.000 275 21261.15 410.30 43069.13 48032.85 2020-10-01 01:31:51.000 275 21261.15 410.31 43069.12 48032.85 2020-10-01 01:31:52.000 275 21261.14 410.31 43069.13 48032.82 2020-10-01 01:31:53.000 275 21261.15 410.32 43069.10 48032.84 2020-10-01 01:31:54.000 275 21261.16 410.29 43069.10 48032.85 2020-10-01 01:31:55.000 275 21261.16 410.28 43069.08 48032.86 2020-10-01 01:31:56.000 275 21261.16 410.28 43069.09 48032.89 2020-10-01 01:31:57.000 275 21261.13 410.30 43069.08 48032.84 2020-10-01 01:31:58.000 275 21261.09 410.30 43069.13 48032.85 2020-10-01 01:31:59.000 275 21261.07 410.32 43069.12 48032.88 2020-10-01 01:32:00.000 275 21261.10 410.32 43069.09 48032.86 2020-10-01 01:32:01.000 275 21261.11 410.32 43069.12 48032.80 2020-10-01 01:32:02.000 275 21261.11 410.31 43069.08 48032.84 2020-10-01 01:32:03.000 275 21261.14 410.31 43069.08 48032.87 2020-10-01 01:32:04.000 275 21261.16 410.31 43069.10 48032.82 2020-10-01 01:32:05.000 275 21261.18 410.30 43069.10 48032.86 2020-10-01 01:32:06.000 275 21261.11 410.34 43069.11 48032.84 2020-10-01 01:32:07.000 275 21261.09 410.36 43069.12 48032.82 2020-10-01 01:32:08.000 275 21261.05 410.38 43069.06 48032.79 2020-10-01 01:32:09.000 275 21261.04 410.41 43069.09 48032.80 2020-10-01 01:32:10.000 275 21261.04 410.40 43069.08 48032.80 2020-10-01 01:32:11.000 275 21261.04 410.39 43069.07 48032.75 2020-10-01 01:32:12.000 275 21261.09 410.38 43069.08 48032.77 2020-10-01 01:32:13.000 275 21261.08 410.43 43069.06 48032.80 2020-10-01 01:32:14.000 275 21261.08 410.43 43069.08 48032.81 2020-10-01 01:32:15.000 275 21261.09 410.43 43069.08 48032.80 2020-10-01 01:32:16.000 275 21261.11 410.47 43069.07 48032.77 2020-10-01 01:32:17.000 275 21261.07 410.49 43069.07 48032.75 2020-10-01 01:32:18.000 275 21261.07 410.49 43069.05 48032.78 2020-10-01 01:32:19.000 275 21261.07 410.51 43069.03 48032.74 2020-10-01 01:32:20.000 275 21261.10 410.49 43069.07 48032.77 2020-10-01 01:32:21.000 275 21261.12 410.51 43069.09 48032.77 2020-10-01 01:32:22.000 275 21261.15 410.51 43069.04 48032.78 2020-10-01 01:32:23.000 275 21261.16 410.51 43069.06 48032.78 2020-10-01 01:32:24.000 275 21261.15 410.53 43069.06 48032.79 2020-10-01 01:32:25.000 275 21261.12 410.57 43069.03 48032.74 2020-10-01 01:32:26.000 275 21261.13 410.59 43069.07 48032.75 2020-10-01 01:32:27.000 275 21261.13 410.58 43069.05 48032.75 2020-10-01 01:32:28.000 275 21261.14 410.56 43069.03 48032.73 2020-10-01 01:32:29.000 275 21261.15 410.52 43069.03 48032.76 2020-10-01 01:32:30.000 275 21261.16 410.52 43069.06 48032.76 2020-10-01 01:32:31.000 275 21261.19 410.56 43069.03 48032.78 2020-10-01 01:32:32.000 275 21261.15 410.59 43069.04 48032.78 2020-10-01 01:32:33.000 275 21261.15 410.60 43069.04 48032.75 2020-10-01 01:32:34.000 275 21261.14 410.59 43069.04 48032.76 2020-10-01 01:32:35.000 275 21261.15 410.62 43069.01 48032.75 2020-10-01 01:32:36.000 275 21261.13 410.62 43069.02 48032.77 2020-10-01 01:32:37.000 275 21261.13 410.61 43069.00 48032.74 2020-10-01 01:32:38.000 275 21261.16 410.62 43069.01 48032.74 2020-10-01 01:32:39.000 275 21261.22 410.61 43069.02 48032.75 2020-10-01 01:32:40.000 275 21261.22 410.59 43069.02 48032.79 2020-10-01 01:32:41.000 275 21261.21 410.60 43069.03 48032.77 2020-10-01 01:32:42.000 275 21261.20 410.60 43069.03 48032.76 2020-10-01 01:32:43.000 275 21261.19 410.65 43069.02 48032.75 2020-10-01 01:32:44.000 275 21261.19 410.65 43069.01 48032.76 2020-10-01 01:32:45.000 275 21261.21 410.62 43069.01 48032.72 2020-10-01 01:32:46.000 275 21261.24 410.62 43069.03 48032.74 2020-10-01 01:32:47.000 275 21261.33 410.62 43069.09 48032.80 2020-10-01 01:32:48.000 275 21261.38 410.63 43069.03 48032.84 2020-10-01 01:32:49.000 275 21261.47 410.64 43069.02 48032.88 2020-10-01 01:32:50.000 275 21261.49 410.69 43069.01 48032.88 2020-10-01 01:32:51.000 275 21261.42 410.71 43069.02 48032.86 2020-10-01 01:32:52.000 275 21261.36 410.71 43069.01 48032.89 2020-10-01 01:32:53.000 275 21261.32 410.68 43068.99 48032.80 2020-10-01 01:32:54.000 275 21261.30 410.65 43069.03 48032.81 2020-10-01 01:32:55.000 275 21261.27 410.63 43069.03 48032.83 2020-10-01 01:32:56.000 275 21261.26 410.64 43069.03 48032.81 2020-10-01 01:32:57.000 275 21261.28 410.64 43068.99 48032.79 2020-10-01 01:32:58.000 275 21261.29 410.64 43069.00 48032.79 2020-10-01 01:32:59.000 275 21261.27 410.63 43069.01 48032.77 2020-10-01 01:33:00.000 275 21261.27 410.64 43068.97 48032.77 2020-10-01 01:33:01.000 275 21261.28 410.66 43068.98 48032.78 2020-10-01 01:33:02.000 275 21261.28 410.69 43068.98 48032.81 2020-10-01 01:33:03.000 275 21261.31 410.66 43068.97 48032.76 2020-10-01 01:33:04.000 275 21261.31 410.66 43068.98 48032.79 2020-10-01 01:33:05.000 275 21261.29 410.70 43068.99 48032.78 2020-10-01 01:33:06.000 275 21261.31 410.72 43068.95 48032.75 2020-10-01 01:33:07.000 275 21261.34 410.71 43068.95 48032.78 2020-10-01 01:33:08.000 275 21261.33 410.71 43068.93 48032.77 2020-10-01 01:33:09.000 275 21261.27 410.68 43068.90 48032.75 2020-10-01 01:33:10.000 275 21261.28 410.70 43068.91 48032.73 2020-10-01 01:33:11.000 275 21261.25 410.71 43068.90 48032.73 2020-10-01 01:33:12.000 275 21261.28 410.71 43068.88 48032.74 2020-10-01 01:33:13.000 275 21261.30 410.71 43068.89 48032.70 2020-10-01 01:33:14.000 275 21261.32 410.70 43068.90 48032.72 2020-10-01 01:33:15.000 275 21261.35 410.71 43068.89 48032.72 2020-10-01 01:33:16.000 275 21261.35 410.71 43068.89 48032.74 2020-10-01 01:33:17.000 275 21261.36 410.73 43068.85 48032.74 2020-10-01 01:33:18.000 275 21261.35 410.74 43068.86 48032.74 2020-10-01 01:33:19.000 275 21261.35 410.75 43068.86 48032.74 2020-10-01 01:33:20.000 275 21261.34 410.78 43068.87 48032.74 2020-10-01 01:33:21.000 275 21261.35 410.81 43068.84 48032.71 2020-10-01 01:33:22.000 275 21261.35 410.80 43068.84 48032.69 2020-10-01 01:33:23.000 275 21261.37 410.79 43068.85 48032.70 2020-10-01 01:33:24.000 275 21261.38 410.80 43068.85 48032.74 2020-10-01 01:33:25.000 275 21261.40 410.81 43068.88 48032.68 2020-10-01 01:33:26.000 275 21261.38 410.81 43068.88 48032.73 2020-10-01 01:33:27.000 275 21261.35 410.82 43068.90 48032.72 2020-10-01 01:33:28.000 275 21261.35 410.84 43068.91 48032.70 2020-10-01 01:33:29.000 275 21261.32 410.86 43068.86 48032.70 2020-10-01 01:33:30.000 275 21261.30 410.88 43068.83 48032.71 2020-10-01 01:33:31.000 275 21261.29 410.85 43068.85 48032.67 2020-10-01 01:33:32.000 275 21261.29 410.83 43068.86 48032.69 2020-10-01 01:33:33.000 275 21261.31 410.80 43068.88 48032.67 2020-10-01 01:33:34.000 275 21261.33 410.82 43068.87 48032.67 2020-10-01 01:33:35.000 275 21261.31 410.81 43068.90 48032.70 2020-10-01 01:33:36.000 275 21261.30 410.82 43068.89 48032.70 2020-10-01 01:33:37.000 275 21261.31 410.85 43068.85 48032.70 2020-10-01 01:33:38.000 275 21261.30 410.85 43068.88 48032.67 2020-10-01 01:33:39.000 275 21261.33 410.81 43068.89 48032.68 2020-10-01 01:33:40.000 275 21261.36 410.81 43068.92 48032.71 2020-10-01 01:33:41.000 275 21261.39 410.82 43068.93 48032.74 2020-10-01 01:33:42.000 275 21261.41 410.85 43068.93 48032.74 2020-10-01 01:33:43.000 275 21261.42 410.84 43068.91 48032.76 2020-10-01 01:33:44.000 275 21261.39 410.87 43068.89 48032.73 2020-10-01 01:33:45.000 275 21261.39 410.90 43068.87 48032.75 2020-10-01 01:33:46.000 275 21261.39 410.89 43068.85 48032.72 2020-10-01 01:33:47.000 275 21261.40 410.86 43068.86 48032.72 2020-10-01 01:33:48.000 275 21261.41 410.82 43068.88 48032.69 2020-10-01 01:33:49.000 275 21261.41 410.80 43068.88 48032.75 2020-10-01 01:33:50.000 275 21261.42 410.81 43068.87 48032.75 2020-10-01 01:33:51.000 275 21261.39 410.82 43068.85 48032.75 2020-10-01 01:33:52.000 275 21261.40 410.82 43068.85 48032.75 2020-10-01 01:33:53.000 275 21261.40 410.81 43068.85 48032.73 2020-10-01 01:33:54.000 275 21261.38 410.83 43068.86 48032.74 2020-10-01 01:33:55.000 275 21261.34 410.83 43068.84 48032.71 2020-10-01 01:33:56.000 275 21261.36 410.82 43068.83 48032.73 2020-10-01 01:33:57.000 275 21261.36 410.81 43068.85 48032.71 2020-10-01 01:33:58.000 275 21261.37 410.81 43068.88 48032.74 2020-10-01 01:33:59.000 275 21261.38 410.80 43068.87 48032.72 2020-10-01 01:34:00.000 275 21261.36 410.80 43068.88 48032.73 2020-10-01 01:34:01.000 275 21261.34 410.80 43068.87 48032.73 2020-10-01 01:34:02.000 275 21261.33 410.84 43068.86 48032.73 2020-10-01 01:34:03.000 275 21261.31 410.83 43068.86 48032.69 2020-10-01 01:34:04.000 275 21261.31 410.84 43068.88 48032.70 2020-10-01 01:34:05.000 275 21261.34 410.86 43068.88 48032.69 2020-10-01 01:34:06.000 275 21261.40 410.84 43068.85 48032.68 2020-10-01 01:34:07.000 275 21261.38 410.84 43068.85 48032.71 2020-10-01 01:34:08.000 275 21261.38 410.87 43068.86 48032.70 2020-10-01 01:34:09.000 275 21261.40 410.88 43068.85 48032.70 2020-10-01 01:34:10.000 275 21261.38 410.89 43068.85 48032.68 2020-10-01 01:34:11.000 275 21261.35 410.94 43068.84 48032.70 2020-10-01 01:34:12.000 275 21261.37 410.93 43068.84 48032.70 2020-10-01 01:34:13.000 275 21261.36 410.91 43068.86 48032.69 2020-10-01 01:34:14.000 275 21261.37 410.89 43068.84 48032.69 2020-10-01 01:34:15.000 275 21261.36 410.92 43068.88 48032.70 2020-10-01 01:34:16.000 275 21261.38 410.91 43068.88 48032.69 2020-10-01 01:34:17.000 275 21261.36 410.93 43068.88 48032.74 2020-10-01 01:34:18.000 275 21261.36 410.95 43068.87 48032.72 2020-10-01 01:34:19.000 275 21261.34 410.97 43068.87 48032.73 2020-10-01 01:34:20.000 275 21261.32 410.99 43068.83 48032.69 2020-10-01 01:34:21.000 275 21261.32 410.97 43068.83 48032.68 2020-10-01 01:34:22.000 275 21261.33 410.95 43068.84 48032.71 2020-10-01 01:34:23.000 275 21261.35 410.94 43068.86 48032.69 2020-10-01 01:34:24.000 275 21261.36 410.94 43068.88 48032.72 2020-10-01 01:34:25.000 275 21261.39 410.95 43068.87 48032.72 2020-10-01 01:34:26.000 275 21261.43 410.93 43068.87 48032.75 2020-10-01 01:34:27.000 275 21261.44 410.92 43068.89 48032.75 2020-10-01 01:34:28.000 275 21261.52 410.89 43068.92 48032.80 2020-10-01 01:34:29.000 275 21261.57 410.84 43068.98 48032.81 2020-10-01 01:34:30.000 275 21261.61 410.76 43069.02 48032.85 2020-10-01 01:34:31.000 275 21261.60 410.74 43069.03 48032.92 2020-10-01 01:34:32.000 275 21261.57 410.74 43069.04 48032.98 2020-10-01 01:34:33.000 275 21261.57 410.78 43069.04 48032.96 2020-10-01 01:34:34.000 275 21261.53 410.84 43069.05 48032.98 2020-10-01 01:34:35.000 275 21261.49 410.90 43069.03 48032.92 2020-10-01 01:34:36.000 275 21261.45 410.96 43068.98 48032.90 2020-10-01 01:34:37.000 275 21261.43 411.00 43068.93 48032.83 2020-10-01 01:34:38.000 275 21261.44 410.99 43068.91 48032.81 2020-10-01 01:34:39.000 275 21261.43 410.95 43068.88 48032.79 2020-10-01 01:34:40.000 275 21261.45 410.93 43068.90 48032.78 2020-10-01 01:34:41.000 275 21261.47 410.92 43068.93 48032.77 2020-10-01 01:34:42.000 275 21261.45 410.92 43068.91 48032.78 2020-10-01 01:34:43.000 275 21261.44 410.94 43068.88 48032.81 2020-10-01 01:34:44.000 275 21261.43 410.96 43068.86 48032.73 2020-10-01 01:34:45.000 275 21261.46 410.96 43068.88 48032.79 2020-10-01 01:34:46.000 275 21261.48 410.96 43068.91 48032.78 2020-10-01 01:34:47.000 275 21261.50 410.97 43068.91 48032.76 2020-10-01 01:34:48.000 275 21261.50 410.95 43068.90 48032.79 2020-10-01 01:34:49.000 275 21261.52 410.94 43068.86 48032.75 2020-10-01 01:34:50.000 275 21261.52 410.96 43068.87 48032.81 2020-10-01 01:34:51.000 275 21261.49 410.98 43068.86 48032.78 2020-10-01 01:34:52.000 275 21261.44 410.98 43068.87 48032.77 2020-10-01 01:34:53.000 275 21261.42 410.98 43068.86 48032.81 2020-10-01 01:34:54.000 275 21261.41 411.01 43068.87 48032.75 2020-10-01 01:34:55.000 275 21261.41 411.05 43068.87 48032.72 2020-10-01 01:34:56.000 275 21261.41 411.05 43068.85 48032.75 2020-10-01 01:34:57.000 275 21261.45 411.02 43068.91 48032.73 2020-10-01 01:34:58.000 275 21261.47 411.04 43068.90 48032.76 2020-10-01 01:34:59.000 275 21261.45 411.07 43068.88 48032.72 2020-10-01 01:35:00.000 275 21261.45 411.08 43068.89 48032.75 2020-10-01 01:35:01.000 275 21261.41 411.10 43068.88 48032.73 2020-10-01 01:35:02.000 275 21261.40 411.07 43068.87 48032.72 2020-10-01 01:35:03.000 275 21261.46 411.05 43068.87 48032.73 2020-10-01 01:35:04.000 275 21261.46 411.06 43068.86 48032.74 2020-10-01 01:35:05.000 275 21261.46 411.05 43068.84 48032.70 2020-10-01 01:35:06.000 275 21261.46 411.04 43068.86 48032.72 2020-10-01 01:35:07.000 275 21261.52 411.04 43068.85 48032.74 2020-10-01 01:35:08.000 275 21261.52 411.02 43068.85 48032.75 2020-10-01 01:35:09.000 275 21261.56 411.01 43068.86 48032.77 2020-10-01 01:35:10.000 275 21261.53 411.02 43068.87 48032.77 2020-10-01 01:35:11.000 275 21261.52 411.03 43068.86 48032.77 2020-10-01 01:35:12.000 275 21261.50 411.00 43068.85 48032.75 2020-10-01 01:35:13.000 275 21261.53 410.95 43068.85 48032.80 2020-10-01 01:35:14.000 275 21261.54 410.94 43068.85 48032.78 2020-10-01 01:35:15.000 275 21261.58 410.94 43068.89 48032.78 2020-10-01 01:35:16.000 275 21261.59 410.92 43068.91 48032.81 2020-10-01 01:35:17.000 275 21261.56 410.92 43068.88 48032.80 2020-10-01 01:35:18.000 275 21261.58 410.93 43068.89 48032.79 2020-10-01 01:35:19.000 275 21261.58 410.92 43068.86 48032.82 2020-10-01 01:35:20.000 275 21261.59 410.93 43068.88 48032.79 2020-10-01 01:35:21.000 275 21261.61 410.94 43068.86 48032.83 2020-10-01 01:35:22.000 275 21261.66 410.95 43068.86 48032.79 2020-10-01 01:35:23.000 275 21261.65 410.95 43068.87 48032.80 2020-10-01 01:35:24.000 275 21261.66 410.97 43068.87 48032.85 2020-10-01 01:35:25.000 275 21261.66 410.97 43068.86 48032.82 2020-10-01 01:35:26.000 275 21261.66 410.97 43068.86 48032.86 2020-10-01 01:35:27.000 275 21261.68 411.00 43068.86 48032.84 2020-10-01 01:35:28.000 275 21261.69 411.00 43068.83 48032.84 2020-10-01 01:35:29.000 275 21261.73 410.99 43068.86 48032.85 2020-10-01 01:35:30.000 275 21261.70 411.00 43068.83 48032.85 2020-10-01 01:35:31.000 275 21261.74 411.06 43068.82 48032.88 2020-10-01 01:35:32.000 275 21261.76 411.06 43068.79 48032.84 2020-10-01 01:35:33.000 275 21261.77 411.07 43068.81 48032.86 2020-10-01 01:35:34.000 275 21261.73 411.09 43068.84 48032.89 2020-10-01 01:35:35.000 275 21261.78 411.07 43068.83 48032.86 2020-10-01 01:35:36.000 275 21261.77 411.08 43068.82 48032.85 2020-10-01 01:35:37.000 275 21261.74 411.08 43068.82 48032.89 2020-10-01 01:35:38.000 275 21261.73 411.07 43068.82 48032.83 2020-10-01 01:35:39.000 275 21261.70 411.06 43068.83 48032.85 2020-10-01 01:35:40.000 275 21261.74 411.05 43068.87 48032.85 2020-10-01 01:35:41.000 275 21261.75 411.04 43068.86 48032.86 2020-10-01 01:35:42.000 275 21261.74 411.05 43068.83 48032.86 2020-10-01 01:35:43.000 275 21261.73 411.05 43068.87 48032.84 2020-10-01 01:35:44.000 275 21261.77 411.05 43068.86 48032.87 2020-10-01 01:35:45.000 275 21261.74 411.05 43068.87 48032.86 2020-10-01 01:35:46.000 275 21261.75 411.06 43068.83 48032.87 2020-10-01 01:35:47.000 275 21261.74 411.08 43068.82 48032.89 2020-10-01 01:35:48.000 275 21261.74 411.08 43068.86 48032.86 2020-10-01 01:35:49.000 275 21261.73 411.11 43068.85 48032.87 2020-10-01 01:35:50.000 275 21261.78 411.08 43068.83 48032.86 2020-10-01 01:35:51.000 275 21261.77 411.08 43068.85 48032.89 2020-10-01 01:35:52.000 275 21261.78 411.09 43068.88 48032.87 2020-10-01 01:35:53.000 275 21261.82 411.10 43068.86 48032.88 2020-10-01 01:35:54.000 275 21261.84 411.10 43068.84 48032.90 2020-10-01 01:35:55.000 275 21261.85 411.11 43068.88 48032.87 2020-10-01 01:35:56.000 275 21261.84 411.12 43068.84 48032.93 2020-10-01 01:35:57.000 275 21261.87 411.12 43068.80 48032.90 2020-10-01 01:35:58.000 275 21261.88 411.12 43068.82 48032.93 2020-10-01 01:35:59.000 275 21261.92 411.13 43068.87 48032.93 2020-10-01 01:36:00.000 275 21261.89 411.16 43068.88 48032.93 2020-10-01 01:36:01.000 275 21261.90 411.18 43068.87 48032.98 2020-10-01 01:36:02.000 275 21261.91 411.19 43068.90 48032.98 2020-10-01 01:36:03.000 275 21261.92 411.17 43068.88 48032.96 2020-10-01 01:36:04.000 275 21261.91 411.15 43068.86 48032.96 2020-10-01 01:36:05.000 275 21261.87 411.17 43068.87 48032.96 2020-10-01 01:36:06.000 275 21261.87 411.16 43068.89 48032.98 2020-10-01 01:36:07.000 275 21261.85 411.16 43068.87 48032.94 2020-10-01 01:36:08.000 275 21261.87 411.14 43068.89 48032.95 2020-10-01 01:36:09.000 275 21261.85 411.15 43068.93 48032.93 2020-10-01 01:36:10.000 275 21261.82 411.13 43068.92 48032.95 2020-10-01 01:36:11.000 275 21261.83 411.14 43068.91 48032.94 2020-10-01 01:36:12.000 275 21261.79 411.14 43068.85 48032.90 2020-10-01 01:36:13.000 275 21261.78 411.15 43068.86 48032.92 2020-10-01 01:36:14.000 275 21261.82 411.14 43068.84 48032.93 2020-10-01 01:36:15.000 275 21261.83 411.15 43068.84 48032.92 2020-10-01 01:36:16.000 275 21261.84 411.14 43068.85 48032.91 2020-10-01 01:36:17.000 275 21261.86 411.15 43068.87 48032.94 2020-10-01 01:36:18.000 275 21261.85 411.16 43068.85 48032.94 2020-10-01 01:36:19.000 275 21261.87 411.19 43068.84 48032.92 2020-10-01 01:36:20.000 275 21261.89 411.19 43068.84 48032.94 2020-10-01 01:36:21.000 275 21261.91 411.21 43068.84 48032.91 2020-10-01 01:36:22.000 275 21261.93 411.22 43068.87 48032.95 2020-10-01 01:36:23.000 275 21261.94 411.22 43068.82 48032.94 2020-10-01 01:36:24.000 275 21261.95 411.20 43068.86 48032.95 2020-10-01 01:36:25.000 275 21261.97 411.24 43068.84 48032.95 2020-10-01 01:36:26.000 275 21261.99 411.24 43068.86 48032.99 2020-10-01 01:36:27.000 275 21261.97 411.25 43068.85 48032.95 2020-10-01 01:36:28.000 275 21262.01 411.26 43068.85 48032.98 2020-10-01 01:36:29.000 275 21262.02 411.24 43068.85 48032.99 2020-10-01 01:36:30.000 275 21262.00 411.24 43068.88 48032.97 2020-10-01 01:36:31.000 275 21261.99 411.24 43068.85 48033.00 2020-10-01 01:36:32.000 275 21262.00 411.23 43068.86 48032.98 2020-10-01 01:36:33.000 275 21262.04 411.22 43068.88 48033.01 2020-10-01 01:36:34.000 275 21262.01 411.24 43068.85 48033.00 2020-10-01 01:36:35.000 275 21261.96 411.23 43068.86 48033.02 2020-10-01 01:36:36.000 275 21261.95 411.20 43068.86 48032.99 2020-10-01 01:36:37.000 275 21261.99 411.15 43068.90 48033.01 2020-10-01 01:36:38.000 275 21261.98 411.12 43068.89 48033.02 2020-10-01 01:36:39.000 275 21261.97 411.12 43068.89 48033.04 2020-10-01 01:36:40.000 275 21261.98 411.08 43068.91 48032.99 2020-10-01 01:36:41.000 275 21262.01 411.04 43068.93 48033.06 2020-10-01 01:36:42.000 275 21262.02 411.05 43068.92 48033.06 2020-10-01 01:36:43.000 275 21262.02 411.07 43068.91 48033.07 2020-10-01 01:36:44.000 275 21262.03 411.06 43068.94 48033.09 2020-10-01 01:36:45.000 275 21262.05 411.04 43068.99 48033.08 2020-10-01 01:36:46.000 275 21262.06 411.02 43069.00 48033.07 2020-10-01 01:36:47.000 275 21262.07 411.06 43069.01 48033.10 2020-10-01 01:36:48.000 275 21262.07 411.07 43069.00 48033.12 2020-10-01 01:36:49.000 275 21262.08 411.09 43068.99 48033.13 2020-10-01 01:36:50.000 275 21262.09 411.13 43068.97 48033.16 2020-10-01 01:36:51.000 275 21262.13 411.12 43068.98 48033.14 2020-10-01 01:36:52.000 275 21262.12 411.12 43068.98 48033.17 2020-10-01 01:36:53.000 275 21262.16 411.14 43069.00 48033.18 2020-10-01 01:36:54.000 275 21262.18 411.17 43069.01 48033.20 2020-10-01 01:36:55.000 275 21262.20 411.21 43069.03 48033.21 2020-10-01 01:36:56.000 275 21262.23 411.20 43069.03 48033.23 2020-10-01 01:36:57.000 275 21262.24 411.22 43068.99 48033.21 2020-10-01 01:36:58.000 275 21262.22 411.27 43068.99 48033.20 2020-10-01 01:36:59.000 275 21262.23 411.29 43068.93 48033.18 2020-10-01 01:37:00.000 275 21262.22 411.27 43068.94 48033.19 2020-10-01 01:37:01.000 275 21262.20 411.23 43068.98 48033.22 2020-10-01 01:37:02.000 275 21262.23 411.22 43069.01 48033.21 2020-10-01 01:37:03.000 275 21262.25 411.21 43069.01 48033.26 2020-10-01 01:37:04.000 275 21262.25 411.21 43069.03 48033.26 2020-10-01 01:37:05.000 275 21262.24 411.20 43069.06 48033.25 2020-10-01 01:37:06.000 275 21262.25 411.16 43069.06 48033.30 2020-10-01 01:37:07.000 275 21262.24 411.13 43069.10 48033.30 2020-10-01 01:37:08.000 275 21262.24 411.13 43069.12 48033.31 2020-10-01 01:37:09.000 275 21262.23 411.15 43069.13 48033.30 2020-10-01 01:37:10.000 275 21262.24 411.18 43069.11 48033.32 2020-10-01 01:37:11.000 275 21262.19 411.25 43069.10 48033.33 2020-10-01 01:37:12.000 275 21262.19 411.28 43069.08 48033.29 2020-10-01 01:37:13.000 275 21262.20 411.30 43069.06 48033.27 2020-10-01 01:37:14.000 275 21262.21 411.31 43069.07 48033.28 2020-10-01 01:37:15.000 275 21262.23 411.29 43069.08 48033.23 2020-10-01 01:37:16.000 275 21262.23 411.27 43069.04 48033.23 2020-10-01 01:37:17.000 275 21262.26 411.28 43069.03 48033.25 2020-10-01 01:37:18.000 275 21262.30 411.28 43069.03 48033.27 2020-10-01 01:37:19.000 275 21262.32 411.31 43069.03 48033.26 2020-10-01 01:37:20.000 275 21262.32 411.31 43069.01 48033.30 2020-10-01 01:37:21.000 275 21262.34 411.31 43069.01 48033.29 2020-10-01 01:37:22.000 275 21262.35 411.30 43069.00 48033.30 2020-10-01 01:37:23.000 275 21262.36 411.30 43069.00 48033.32 2020-10-01 01:37:24.000 275 21262.42 411.24 43069.00 48033.29 2020-10-01 01:37:25.000 275 21262.42 411.19 43069.03 48033.32 2020-10-01 01:37:26.000 275 21262.40 411.16 43069.05 48033.34 2020-10-01 01:37:27.000 275 21262.41 411.15 43069.07 48033.36 2020-10-01 01:37:28.000 275 21262.44 411.15 43069.08 48033.35 2020-10-01 01:37:29.000 275 21262.46 411.13 43069.09 48033.36 2020-10-01 01:37:30.000 275 21262.44 411.12 43069.11 48033.40 2020-10-01 01:37:31.000 275 21262.41 411.11 43069.09 48033.42 2020-10-01 01:37:32.000 275 21262.42 411.13 43069.13 48033.41 2020-10-01 01:37:33.000 275 21262.39 411.12 43069.12 48033.42 2020-10-01 01:37:34.000 275 21262.42 411.11 43069.14 48033.44 2020-10-01 01:37:35.000 275 21262.46 411.13 43069.14 48033.45 2020-10-01 01:37:36.000 275 21262.46 411.13 43069.14 48033.47 2020-10-01 01:37:37.000 275 21262.49 411.12 43069.15 48033.47 2020-10-01 01:37:38.000 275 21262.51 411.14 43069.16 48033.43 2020-10-01 01:37:39.000 275 21262.52 411.15 43069.16 48033.48 2020-10-01 01:37:40.000 275 21262.54 411.17 43069.14 48033.50 2020-10-01 01:37:41.000 275 21262.58 411.19 43069.14 48033.51 2020-10-01 01:37:42.000 275 21262.57 411.22 43069.16 48033.50 2020-10-01 01:37:43.000 275 21262.59 411.25 43069.13 48033.51 2020-10-01 01:37:44.000 275 21262.59 411.27 43069.14 48033.54 2020-10-01 01:37:45.000 275 21262.58 411.35 43069.14 48033.52 2020-10-01 01:37:46.000 275 21262.58 411.41 43069.12 48033.53 2020-10-01 01:37:47.000 275 21262.56 411.43 43069.09 48033.51 2020-10-01 01:37:48.000 275 21262.60 411.46 43069.07 48033.47 2020-10-01 01:37:49.000 275 21262.63 411.46 43069.04 48033.46 2020-10-01 01:37:50.000 275 21262.64 411.46 43069.03 48033.43 2020-10-01 01:37:51.000 275 21262.63 411.46 43069.04 48033.43 2020-10-01 01:37:52.000 275 21262.64 411.45 43069.01 48033.44 2020-10-01 01:37:53.000 275 21262.62 411.42 43069.00 48033.42 2020-10-01 01:37:54.000 275 21262.62 411.43 43069.03 48033.44 2020-10-01 01:37:55.000 275 21262.63 411.39 43069.04 48033.45 2020-10-01 01:37:56.000 275 21262.69 411.34 43069.05 48033.43 2020-10-01 01:37:57.000 275 21262.68 411.33 43069.05 48033.42 2020-10-01 01:37:58.000 275 21262.70 411.30 43069.04 48033.47 2020-10-01 01:37:59.000 275 21262.70 411.25 43069.06 48033.48 2020-10-01 01:38:00.000 275 21262.67 411.23 43069.07 48033.49 2020-10-01 01:38:01.000 275 21262.72 411.19 43069.07 48033.51 2020-10-01 01:38:02.000 275 21262.76 411.15 43069.11 48033.50 2020-10-01 01:38:03.000 275 21262.74 411.14 43069.13 48033.55 2020-10-01 01:38:04.000 275 21262.75 411.11 43069.11 48033.53 2020-10-01 01:38:05.000 275 21262.74 411.13 43069.12 48033.56 2020-10-01 01:38:06.000 275 21262.75 411.12 43069.12 48033.57 2020-10-01 01:38:07.000 275 21262.76 411.12 43069.15 48033.57 2020-10-01 01:38:08.000 275 21262.76 411.18 43069.12 48033.60 2020-10-01 01:38:09.000 275 21262.77 411.22 43069.11 48033.57 2020-10-01 01:38:10.000 275 21262.72 411.29 43069.08 48033.56 2020-10-01 01:38:11.000 275 21262.74 411.29 43069.05 48033.53 2020-10-01 01:38:12.000 275 21262.74 411.29 43069.04 48033.51 2020-10-01 01:38:13.000 275 21262.74 411.31 43069.04 48033.51 2020-10-01 01:38:14.000 275 21262.71 411.32 43069.03 48033.51 2020-10-01 01:38:15.000 275 21262.70 411.32 43069.01 48033.47 2020-10-01 01:38:16.000 275 21262.70 411.32 43069.03 48033.45 2020-10-01 01:38:17.000 275 21262.68 411.35 43069.01 48033.44 2020-10-01 01:38:18.000 275 21262.69 411.32 43068.98 48033.41 2020-10-01 01:38:19.000 275 21262.67 411.35 43068.99 48033.44 2020-10-01 01:38:20.000 275 21262.64 411.36 43068.99 48033.43 2020-10-01 01:38:21.000 275 21262.66 411.37 43068.96 48033.42 2020-10-01 01:38:22.000 275 21262.66 411.36 43068.96 48033.38 2020-10-01 01:38:23.000 275 21262.63 411.35 43068.97 48033.39 2020-10-01 01:38:24.000 275 21262.64 411.35 43068.97 48033.41 2020-10-01 01:38:25.000 275 21262.67 411.32 43068.97 48033.40 2020-10-01 01:38:26.000 275 21262.64 411.33 43068.99 48033.40 2020-10-01 01:38:27.000 275 21262.65 411.33 43068.97 48033.40 2020-10-01 01:38:28.000 275 21262.67 411.29 43068.97 48033.40 2020-10-01 01:38:29.000 275 21262.69 411.28 43068.96 48033.41 2020-10-01 01:38:30.000 275 21262.72 411.27 43068.95 48033.43 2020-10-01 01:38:31.000 275 21262.76 411.25 43068.94 48033.45 2020-10-01 01:38:32.000 275 21262.79 411.23 43068.97 48033.46 2020-10-01 01:38:33.000 275 21262.84 411.24 43068.96 48033.43 2020-10-01 01:38:34.000 275 21262.86 411.23 43068.99 48033.51 2020-10-01 01:38:35.000 275 21262.89 411.24 43069.00 48033.52 2020-10-01 01:38:36.000 275 21262.92 411.24 43068.98 48033.52 2020-10-01 01:38:37.000 275 21262.92 411.25 43068.99 48033.56 2020-10-01 01:38:38.000 275 21262.98 411.26 43069.00 48033.57 2020-10-01 01:38:39.000 275 21263.02 411.29 43068.97 48033.60 2020-10-01 01:38:40.000 275 21263.01 411.33 43068.96 48033.57 2020-10-01 01:38:41.000 275 21263.01 411.37 43068.97 48033.60 2020-10-01 01:38:42.000 275 21262.98 411.41 43068.96 48033.59 2020-10-01 01:38:43.000 275 21262.97 411.45 43068.95 48033.55 2020-10-01 01:38:44.000 275 21262.96 411.47 43068.93 48033.54 2020-10-01 01:38:45.000 275 21262.96 411.49 43068.91 48033.51 2020-10-01 01:38:46.000 275 21262.92 411.53 43068.92 48033.50 2020-10-01 01:38:47.000 275 21262.86 411.56 43068.91 48033.47 2020-10-01 01:38:48.000 275 21262.83 411.61 43068.89 48033.45 2020-10-01 01:38:49.000 275 21262.78 411.70 43068.87 48033.44 2020-10-01 01:38:50.000 275 21262.76 411.72 43068.83 48033.37 2020-10-01 01:38:51.000 275 21262.72 411.75 43068.78 48033.34 2020-10-01 01:38:52.000 275 21262.64 411.73 43068.74 48033.28 2020-10-01 01:38:53.000 275 21262.62 411.76 43068.74 48033.23 2020-10-01 01:38:54.000 275 21262.60 411.72 43068.73 48033.21 2020-10-01 01:38:55.000 275 21262.54 411.72 43068.73 48033.17 2020-10-01 01:38:56.000 275 21262.49 411.71 43068.72 48033.14 2020-10-01 01:38:57.000 275 21262.47 411.67 43068.72 48033.12 2020-10-01 01:38:58.000 275 21262.49 411.61 43068.74 48033.12 2020-10-01 01:38:59.000 275 21262.49 411.54 43068.76 48033.13 2020-10-01 01:39:00.000 275 21262.54 411.48 43068.79 48033.14 2020-10-01 01:39:01.000 275 21262.61 411.43 43068.85 48033.21 2020-10-01 01:39:02.000 275 21262.67 411.40 43068.88 48033.28 2020-10-01 01:39:03.000 275 21262.72 411.38 43068.89 48033.31 2020-10-01 01:39:04.000 275 21262.77 411.35 43068.95 48033.38 2020-10-01 01:39:05.000 275 21262.86 411.35 43068.94 48033.40 2020-10-01 01:39:06.000 275 21262.94 411.31 43068.96 48033.47 2020-10-01 01:39:07.000 275 21262.98 411.32 43068.97 48033.50 2020-10-01 01:39:08.000 275 21263.04 411.32 43068.98 48033.54 2020-10-01 01:39:09.000 275 21263.12 411.31 43068.97 48033.59 2020-10-01 01:39:10.000 275 21263.20 411.28 43069.00 48033.65 2020-10-01 01:39:11.000 275 21263.26 411.27 43069.04 48033.70 2020-10-01 01:39:12.000 275 21263.33 411.28 43069.03 48033.70 2020-10-01 01:39:13.000 275 21263.30 411.30 43069.03 48033.76 2020-10-01 01:39:14.000 275 21263.32 411.32 43069.03 48033.75 2020-10-01 01:39:15.000 275 21263.26 411.46 43069.00 48033.75 2020-10-01 01:39:16.000 275 21263.20 411.56 43068.96 48033.69 2020-10-01 01:39:17.000 275 21263.14 411.61 43068.90 48033.64 2020-10-01 01:39:18.000 275 21263.10 411.64 43068.83 48033.53 2020-10-01 01:39:19.000 275 21263.03 411.68 43068.85 48033.47 2020-10-01 01:39:20.000 275 21262.95 411.73 43068.81 48033.45 2020-10-01 01:39:21.000 275 21262.88 411.78 43068.77 48033.37 2020-10-01 01:39:22.000 275 21262.87 411.76 43068.77 48033.33 2020-10-01 01:39:23.000 275 21262.85 411.73 43068.79 48033.32 2020-10-01 01:39:24.000 275 21262.77 411.74 43068.77 48033.26 2020-10-01 01:39:25.000 275 21262.73 411.73 43068.78 48033.26 2020-10-01 01:39:26.000 275 21262.70 411.72 43068.78 48033.24 2020-10-01 01:39:27.000 275 21262.63 411.73 43068.78 48033.22 2020-10-01 01:39:28.000 275 21262.61 411.74 43068.79 48033.22 2020-10-01 01:39:29.000 275 21262.58 411.79 43068.81 48033.18 2020-10-01 01:39:30.000 275 21262.59 411.76 43068.79 48033.19 2020-10-01 01:39:31.000 275 21262.58 411.72 43068.81 48033.13 2020-10-01 01:39:32.000 275 21262.59 411.71 43068.80 48033.16 2020-10-01 01:39:33.000 275 21262.60 411.71 43068.80 48033.18 2020-10-01 01:39:34.000 275 21262.62 411.72 43068.77 48033.20 2020-10-01 01:39:35.000 275 21262.61 411.73 43068.80 48033.19 2020-10-01 01:39:36.000 275 21262.65 411.74 43068.77 48033.20 2020-10-01 01:39:37.000 275 21262.67 411.75 43068.77 48033.22 2020-10-01 01:39:38.000 275 21262.67 411.76 43068.78 48033.25 2020-10-01 01:39:39.000 275 21262.72 411.76 43068.79 48033.24 2020-10-01 01:39:40.000 275 21262.73 411.74 43068.82 48033.24 2020-10-01 01:39:41.000 275 21262.81 411.77 43068.82 48033.28 2020-10-01 01:39:42.000 275 21262.82 411.79 43068.81 48033.31 2020-10-01 01:39:43.000 275 21262.85 411.80 43068.84 48033.32 2020-10-01 01:39:44.000 275 21262.89 411.79 43068.82 48033.31 2020-10-01 01:39:45.000 275 21262.90 411.79 43068.80 48033.33 2020-10-01 01:39:46.000 275 21262.95 411.78 43068.80 48033.36 2020-10-01 01:39:47.000 275 21262.99 411.74 43068.85 48033.37 2020-10-01 01:39:48.000 275 21263.01 411.73 43068.89 48033.38 2020-10-01 01:39:49.000 275 21263.01 411.78 43068.87 48033.43 2020-10-01 01:39:50.000 275 21263.02 411.81 43068.92 48033.46 2020-10-01 01:39:51.000 275 21263.02 411.82 43068.95 48033.46 2020-10-01 01:39:52.000 275 21263.00 411.82 43068.96 48033.48 2020-10-01 01:39:53.000 275 21263.00 411.83 43068.94 48033.46 2020-10-01 01:39:54.000 275 21262.97 411.86 43068.93 48033.47 2020-10-01 01:39:55.000 275 21262.96 411.90 43068.92 48033.50 2020-10-01 01:39:56.000 275 21262.91 411.91 43068.93 48033.47 2020-10-01 01:39:57.000 275 21262.89 411.93 43068.95 48033.45 2020-10-01 01:39:58.000 275 21262.87 411.94 43068.95 48033.46 2020-10-01 01:39:59.000 275 21262.87 411.93 43068.95 48033.43 2020-10-01 01:40:00.000 275 21262.88 411.93 43068.96 48033.47 2020-10-01 01:40:01.000 275 21262.85 411.95 43068.95 48033.43 2020-10-01 01:40:02.000 275 21262.83 411.93 43068.94 48033.47 2020-10-01 01:40:03.000 275 21262.82 411.93 43068.91 48033.44 2020-10-01 01:40:04.000 275 21262.81 411.92 43068.92 48033.45 2020-10-01 01:40:05.000 275 21262.82 411.91 43068.93 48033.42 2020-10-01 01:40:06.000 275 21262.80 411.87 43068.92 48033.45 2020-10-01 01:40:07.000 275 21262.81 411.83 43068.97 48033.43 2020-10-01 01:40:08.000 275 21262.82 411.78 43068.99 48033.45 2020-10-01 01:40:09.000 275 21262.80 411.76 43068.99 48033.48 2020-10-01 01:40:10.000 275 21262.82 411.75 43068.97 48033.48 2020-10-01 01:40:11.000 275 21262.82 411.75 43068.99 48033.46 2020-10-01 01:40:12.000 275 21262.75 411.77 43068.97 48033.46 2020-10-01 01:40:13.000 275 21262.80 411.71 43068.95 48033.44 2020-10-01 01:40:14.000 275 21262.81 411.72 43068.96 48033.41 2020-10-01 01:40:15.000 275 21262.82 411.70 43068.96 48033.45 2020-10-01 01:40:16.000 275 21262.82 411.70 43068.98 48033.46 2020-10-01 01:40:17.000 275 21262.85 411.66 43068.96 48033.45 2020-10-01 01:40:18.000 275 21262.92 411.64 43068.97 48033.47 2020-10-01 01:40:19.000 275 21262.94 411.67 43068.96 48033.48 2020-10-01 01:40:20.000 275 21262.90 411.69 43068.94 48033.50 2020-10-01 01:40:21.000 275 21262.95 411.72 43068.95 48033.50 2020-10-01 01:40:22.000 275 21262.97 411.82 43068.90 48033.48 2020-10-01 01:40:23.000 275 21262.98 411.91 43068.88 48033.49 2020-10-01 01:40:24.000 275 21262.99 411.93 43068.87 48033.47 2020-10-01 01:40:25.000 275 21263.00 411.91 43068.84 48033.46 2020-10-01 01:40:26.000 275 21263.03 411.93 43068.83 48033.43 2020-10-01 01:40:27.000 275 21263.03 412.01 43068.83 48033.42 2020-10-01 01:40:28.000 275 21263.04 412.04 43068.80 48033.41 2020-10-01 01:40:29.000 275 21263.03 412.14 43068.78 48033.40 2020-10-01 01:40:30.000 275 21263.01 412.18 43068.75 48033.35 2020-10-01 01:40:31.000 275 21262.97 412.20 43068.73 48033.32 2020-10-01 01:40:32.000 275 21262.99 412.19 43068.71 48033.30 2020-10-01 01:40:33.000 275 21262.91 412.19 43068.71 48033.30 2020-10-01 01:40:34.000 275 21262.88 412.16 43068.71 48033.28 2020-10-01 01:40:35.000 275 21262.87 412.15 43068.73 48033.27 2020-10-01 01:40:36.000 275 21262.83 412.18 43068.74 48033.27 2020-10-01 01:40:37.000 275 21262.79 412.16 43068.75 48033.27 2020-10-01 01:40:38.000 275 21262.75 412.15 43068.75 48033.24 2020-10-01 01:40:39.000 275 21262.75 412.15 43068.78 48033.27 2020-10-01 01:40:40.000 275 21262.73 412.10 43068.80 48033.28 2020-10-01 01:40:41.000 275 21262.75 412.04 43068.85 48033.27 2020-10-01 01:40:42.000 275 21262.76 412.01 43068.84 48033.32 2020-10-01 01:40:43.000 275 21262.75 411.98 43068.88 48033.32 2020-10-01 01:40:44.000 275 21262.74 411.96 43068.90 48033.33 2020-10-01 01:40:45.000 275 21262.76 411.94 43068.88 48033.38 2020-10-01 01:40:46.000 275 21262.77 411.94 43068.91 48033.36 2020-10-01 01:40:47.000 275 21262.81 411.94 43068.93 48033.39 2020-10-01 01:40:48.000 275 21262.82 411.94 43068.92 48033.41 2020-10-01 01:40:49.000 275 21262.85 411.94 43068.92 48033.42 2020-10-01 01:40:50.000 275 21262.92 411.93 43068.92 48033.43 2020-10-01 01:40:51.000 275 21262.92 411.95 43068.93 48033.47 2020-10-01 01:40:52.000 275 21262.94 411.96 43068.94 48033.50 2020-10-01 01:40:53.000 275 21262.95 412.00 43068.93 48033.50 2020-10-01 01:40:54.000 275 21262.95 411.98 43068.94 48033.50 2020-10-01 01:40:55.000 275 21262.98 411.99 43068.96 48033.47 2020-10-01 01:40:56.000 275 21262.99 411.97 43068.94 48033.48 2020-10-01 01:40:57.000 275 21263.02 411.96 43068.96 48033.52 2020-10-01 01:40:58.000 275 21263.06 411.97 43068.98 48033.52 2020-10-01 01:40:59.000 275 21263.07 411.97 43068.92 48033.54 2020-10-01 01:41:00.000 275 21263.04 411.98 43068.93 48033.52 2020-10-01 01:41:01.000 275 21263.03 412.02 43068.95 48033.54 2020-10-01 01:41:02.000 275 21263.00 412.04 43068.96 48033.56 2020-10-01 01:41:03.000 275 21262.97 412.09 43068.95 48033.56 2020-10-01 01:41:04.000 275 21262.94 412.13 43068.93 48033.51 2020-10-01 01:41:05.000 275 21262.90 412.16 43068.93 48033.49 2020-10-01 01:41:06.000 275 21262.88 412.18 43068.95 48033.46 2020-10-01 01:41:07.000 275 21262.85 412.19 43068.91 48033.44 2020-10-01 01:41:08.000 275 21262.86 412.19 43068.90 48033.43 2020-10-01 01:41:09.000 275 21262.82 412.21 43068.87 48033.39 2020-10-01 01:41:10.000 275 21262.79 412.20 43068.88 48033.40 2020-10-01 01:41:11.000 275 21262.79 412.20 43068.89 48033.42 2020-10-01 01:41:12.000 275 21262.72 412.23 43068.88 48033.34 2020-10-01 01:41:13.000 275 21262.68 412.25 43068.87 48033.39 2020-10-01 01:41:14.000 275 21262.69 412.27 43068.88 48033.35 2020-10-01 01:41:15.000 275 21262.70 412.23 43068.88 48033.35 2020-10-01 01:41:16.000 275 21262.72 412.18 43068.89 48033.34 2020-10-01 01:41:17.000 275 21262.75 412.15 43068.92 48033.36 2020-10-01 01:41:18.000 275 21262.75 412.13 43068.93 48033.38 2020-10-01 01:41:19.000 275 21262.75 412.11 43068.96 48033.41 2020-10-01 01:41:20.000 275 21262.80 412.12 43068.96 48033.43 2020-10-01 01:41:21.000 275 21262.81 412.11 43068.96 48033.47 2020-10-01 01:41:22.000 275 21262.84 412.08 43068.96 48033.46 2020-10-01 01:41:23.000 275 21262.87 412.08 43068.99 48033.49 2020-10-01 01:41:24.000 275 21262.88 412.07 43068.98 48033.51 2020-10-01 01:41:25.000 275 21262.91 412.05 43068.97 48033.51 2020-10-01 01:41:26.000 275 21262.98 412.03 43068.96 48033.53 2020-10-01 01:41:27.000 275 21263.03 412.00 43068.97 48033.54 2020-10-01 01:41:28.000 275 21263.08 411.99 43069.01 48033.55 2020-10-01 01:41:29.000 275 21263.13 411.98 43069.01 48033.58 2020-10-01 01:41:30.000 275 21263.16 411.98 43069.04 48033.64 2020-10-01 01:41:31.000 275 21263.15 411.99 43069.05 48033.62 2020-10-01 01:41:32.000 275 21263.18 411.98 43069.03 48033.65 2020-10-01 01:41:33.000 275 21263.18 412.01 43069.02 48033.66 2020-10-01 01:41:34.000 275 21263.21 412.02 43069.02 48033.67 2020-10-01 01:41:35.000 275 21263.21 412.03 43069.06 48033.70 2020-10-01 01:41:36.000 275 21263.17 412.04 43069.09 48033.68 2020-10-01 01:41:37.000 275 21263.14 412.09 43069.06 48033.70 2020-10-01 01:41:38.000 275 21263.15 412.15 43069.04 48033.67 2020-10-01 01:41:39.000 275 21263.08 412.21 43069.00 48033.64 2020-10-01 01:41:40.000 275 21263.04 412.28 43069.01 48033.63 2020-10-01 01:41:41.000 275 21263.03 412.34 43068.98 48033.59 2020-10-01 01:41:42.000 275 21263.01 412.39 43068.98 48033.59 2020-10-01 01:41:43.000 275 21262.97 412.44 43068.99 48033.56 2020-10-01 01:41:44.000 275 21262.94 412.49 43068.96 48033.52 2020-10-01 01:41:45.000 275 21262.90 412.54 43068.96 48033.51 2020-10-01 01:41:46.000 275 21262.90 412.58 43068.92 48033.46 2020-10-01 01:41:47.000 275 21262.90 412.61 43068.91 48033.45 2020-10-01 01:41:48.000 275 21262.88 412.62 43068.91 48033.45 2020-10-01 01:41:49.000 275 21262.84 412.65 43068.86 48033.41 2020-10-01 01:41:50.000 275 21262.80 412.72 43068.85 48033.41 2020-10-01 01:41:51.000 275 21262.78 412.75 43068.83 48033.36 2020-10-01 01:41:52.000 275 21262.75 412.74 43068.82 48033.33 2020-10-01 01:41:53.000 275 21262.73 412.73 43068.80 48033.30 2020-10-01 01:41:54.000 275 21262.75 412.71 43068.75 48033.29 2020-10-01 01:41:55.000 275 21262.74 412.69 43068.72 48033.25 2020-10-01 01:41:56.000 275 21262.77 412.65 43068.75 48033.26 2020-10-01 01:41:57.000 275 21262.76 412.64 43068.76 48033.25 2020-10-01 01:41:58.000 275 21262.79 412.63 43068.76 48033.30 2020-10-01 01:41:59.000 275 21262.82 412.59 43068.74 48033.27 2020-10-01 01:42:00.000 275 21262.83 412.59 43068.77 48033.29 2020-10-01 01:42:01.000 275 21262.87 412.59 43068.78 48033.30 2020-10-01 01:42:02.000 275 21262.90 412.58 43068.76 48033.31 2020-10-01 01:42:03.000 275 21262.93 412.57 43068.76 48033.34 2020-10-01 01:42:04.000 275 21262.95 412.55 43068.78 48033.34 2020-10-01 01:42:05.000 275 21262.98 412.53 43068.77 48033.35 2020-10-01 01:42:06.000 275 21263.03 412.54 43068.80 48033.41 2020-10-01 01:42:07.000 275 21263.08 412.58 43068.78 48033.41 2020-10-01 01:42:08.000 275 21263.12 412.60 43068.80 48033.44 2020-10-01 01:42:09.000 275 21263.14 412.63 43068.82 48033.46 2020-10-01 01:42:10.000 275 21263.14 412.65 43068.80 48033.47 2020-10-01 01:42:11.000 275 21263.16 412.68 43068.80 48033.48 2020-10-01 01:42:12.000 275 21263.15 412.71 43068.77 48033.51 2020-10-01 01:42:13.000 275 21263.13 412.73 43068.79 48033.46 2020-10-01 01:42:14.000 275 21263.12 412.74 43068.75 48033.47 2020-10-01 01:42:15.000 275 21263.11 412.73 43068.76 48033.44 2020-10-01 01:42:16.000 275 21263.08 412.74 43068.74 48033.44 2020-10-01 01:42:17.000 275 21263.05 412.72 43068.76 48033.41 2020-10-01 01:42:18.000 275 21263.04 412.69 43068.77 48033.43 2020-10-01 01:42:19.000 275 21262.99 412.70 43068.77 48033.39 2020-10-01 01:42:20.000 275 21262.98 412.70 43068.79 48033.40 2020-10-01 01:42:21.000 275 21262.94 412.67 43068.78 48033.40 2020-10-01 01:42:22.000 275 21262.94 412.65 43068.78 48033.38 2020-10-01 01:42:23.000 275 21262.96 412.67 43068.80 48033.37 2020-10-01 01:42:24.000 275 21262.92 412.66 43068.79 48033.37 2020-10-01 01:42:25.000 275 21262.90 412.69 43068.79 48033.35 2020-10-01 01:42:26.000 275 21262.89 412.68 43068.77 48033.36 2020-10-01 01:42:27.000 275 21262.90 412.70 43068.78 48033.36 2020-10-01 01:42:28.000 275 21262.92 412.71 43068.76 48033.31 2020-10-01 01:42:29.000 275 21262.92 412.71 43068.75 48033.36 2020-10-01 01:42:30.000 275 21262.90 412.75 43068.72 48033.33 2020-10-01 01:42:31.000 275 21262.93 412.75 43068.73 48033.35 2020-10-01 01:42:32.000 275 21263.01 412.76 43068.74 48033.34 2020-10-01 01:42:33.000 275 21263.00 412.79 43068.75 48033.37 2020-10-01 01:42:34.000 275 21263.01 412.77 43068.76 48033.36 2020-10-01 01:42:35.000 275 21263.04 412.79 43068.75 48033.37 2020-10-01 01:42:36.000 275 21263.09 412.80 43068.76 48033.39 2020-10-01 01:42:37.000 275 21263.11 412.81 43068.76 48033.43 2020-10-01 01:42:38.000 275 21263.15 412.80 43068.78 48033.43 2020-10-01 01:42:39.000 275 21263.16 412.80 43068.77 48033.43 2020-10-01 01:42:40.000 275 21263.16 412.81 43068.76 48033.47 2020-10-01 01:42:41.000 275 21263.20 412.82 43068.75 48033.46 2020-10-01 01:42:42.000 275 21263.21 412.86 43068.76 48033.47 2020-10-01 01:42:43.000 275 21263.20 412.88 43068.79 48033.46 2020-10-01 01:42:44.000 275 21263.21 412.86 43068.78 48033.49 2020-10-01 01:42:45.000 275 21263.24 412.83 43068.78 48033.46 2020-10-01 01:42:46.000 275 21263.22 412.84 43068.78 48033.48 2020-10-01 01:42:47.000 275 21263.16 412.87 43068.76 48033.44 2020-10-01 01:42:48.000 275 21263.12 412.87 43068.78 48033.45 2020-10-01 01:42:49.000 275 21263.13 412.87 43068.82 48033.46 2020-10-01 01:42:50.000 275 21263.12 412.84 43068.77 48033.44 2020-10-01 01:42:51.000 275 21263.08 412.83 43068.78 48033.44 2020-10-01 01:42:52.000 275 21263.06 412.83 43068.78 48033.44 2020-10-01 01:42:53.000 275 21263.05 412.85 43068.76 48033.41 2020-10-01 01:42:54.000 275 21263.05 412.84 43068.79 48033.42 2020-10-01 01:42:55.000 275 21263.02 412.84 43068.78 48033.42 2020-10-01 01:42:56.000 275 21263.01 412.85 43068.78 48033.41 2020-10-01 01:42:57.000 275 21263.04 412.84 43068.77 48033.38 2020-10-01 01:42:58.000 275 21263.03 412.87 43068.73 48033.41 2020-10-01 01:42:59.000 275 21263.04 412.89 43068.78 48033.40 2020-10-01 01:43:00.000 275 21263.04 412.90 43068.76 48033.41 2020-10-01 01:43:01.000 275 21263.07 412.90 43068.78 48033.42 2020-10-01 01:43:02.000 275 21263.10 412.90 43068.78 48033.41 2020-10-01 01:43:03.000 275 21263.14 412.89 43068.76 48033.43 2020-10-01 01:43:04.000 275 21263.13 412.91 43068.77 48033.42 2020-10-01 01:43:05.000 275 21263.16 412.88 43068.78 48033.46 2020-10-01 01:43:06.000 275 21263.18 412.93 43068.75 48033.44 2020-10-01 01:43:07.000 275 21263.21 412.89 43068.78 48033.43 2020-10-01 01:43:08.000 275 21263.24 412.89 43068.78 48033.49 2020-10-01 01:43:09.000 275 21263.26 412.88 43068.76 48033.46 2020-10-01 01:43:10.000 275 21263.22 412.89 43068.76 48033.48 2020-10-01 01:43:11.000 275 21263.21 412.90 43068.73 48033.48 2020-10-01 01:43:12.000 275 21263.19 412.89 43068.77 48033.46 2020-10-01 01:43:13.000 275 21263.19 412.89 43068.78 48033.45 2020-10-01 01:43:14.000 275 21263.15 412.90 43068.78 48033.46 2020-10-01 01:43:15.000 275 21263.15 412.91 43068.77 48033.45 2020-10-01 01:43:16.000 275 21263.13 412.89 43068.79 48033.42 2020-10-01 01:43:17.000 275 21263.08 412.88 43068.81 48033.42 2020-10-01 01:43:18.000 275 21263.08 412.90 43068.81 48033.39 2020-10-01 01:43:19.000 275 21263.03 412.94 43068.79 48033.39 2020-10-01 01:43:20.000 275 21263.03 412.97 43068.78 48033.40 2020-10-01 01:43:21.000 275 21263.01 413.00 43068.78 48033.37 2020-10-01 01:43:22.000 275 21262.98 413.00 43068.78 48033.38 2020-10-01 01:43:23.000 275 21262.98 413.03 43068.82 48033.39 2020-10-01 01:43:24.000 275 21262.99 413.06 43068.79 48033.34 2020-10-01 01:43:25.000 275 21262.98 413.08 43068.75 48033.38 2020-10-01 01:43:26.000 275 21263.02 413.07 43068.78 48033.35 2020-10-01 01:43:27.000 275 21262.99 413.07 43068.74 48033.32 2020-10-01 01:43:28.000 275 21262.98 413.06 43068.75 48033.35 2020-10-01 01:43:29.000 275 21262.97 413.06 43068.77 48033.37 2020-10-01 01:43:30.000 275 21262.94 413.06 43068.79 48033.34 2020-10-01 01:43:31.000 275 21262.93 413.02 43068.78 48033.32 2020-10-01 01:43:32.000 275 21262.90 413.00 43068.78 48033.33 2020-10-01 01:43:33.000 275 21262.89 413.00 43068.81 48033.35 2020-10-01 01:43:34.000 275 21262.90 412.99 43068.81 48033.32 2020-10-01 01:43:35.000 275 21262.85 412.98 43068.80 48033.32 2020-10-01 01:43:36.000 275 21262.88 412.94 43068.81 48033.30 2020-10-01 01:43:37.000 275 21262.85 412.92 43068.80 48033.31 2020-10-01 01:43:38.000 275 21262.84 412.91 43068.79 48033.28 2020-10-01 01:43:39.000 275 21262.84 412.90 43068.79 48033.31 2020-10-01 01:43:40.000 275 21262.83 412.87 43068.76 48033.28 2020-10-01 01:43:41.000 275 21262.83 412.84 43068.78 48033.29 2020-10-01 01:43:42.000 275 21262.85 412.78 43068.78 48033.28 2020-10-01 01:43:43.000 275 21262.87 412.74 43068.77 48033.29 2020-10-01 01:43:44.000 275 21262.89 412.74 43068.78 48033.33 2020-10-01 01:43:45.000 275 21262.90 412.68 43068.84 48033.33 2020-10-01 01:43:46.000 275 21262.90 412.64 43068.81 48033.33 2020-10-01 01:43:47.000 275 21262.88 412.67 43068.82 48033.36 2020-10-01 01:43:48.000 275 21262.89 412.66 43068.79 48033.35 2020-10-01 01:43:49.000 275 21262.87 412.65 43068.79 48033.34 2020-10-01 01:43:50.000 275 21262.83 412.64 43068.82 48033.34 2020-10-01 01:43:51.000 275 21262.87 412.64 43068.81 48033.33 2020-10-01 01:43:52.000 275 21262.85 412.68 43068.77 48033.34 2020-10-01 01:43:53.000 275 21262.83 412.69 43068.79 48033.31 2020-10-01 01:43:54.000 275 21262.81 412.71 43068.79 48033.32 2020-10-01 01:43:55.000 275 21262.76 412.77 43068.78 48033.31 2020-10-01 01:43:56.000 275 21262.78 412.78 43068.77 48033.29 2020-10-01 01:43:57.000 275 21262.79 412.78 43068.78 48033.31 2020-10-01 01:43:58.000 275 21262.79 412.79 43068.78 48033.30 2020-10-01 01:43:59.000 275 21262.77 412.80 43068.78 48033.28 2020-10-01 01:44:00.000 275 21262.79 412.79 43068.82 48033.28 2020-10-01 01:44:01.000 275 21262.79 412.76 43068.83 48033.29 2020-10-01 01:44:02.000 275 21262.81 412.75 43068.79 48033.29 2020-10-01 01:44:03.000 275 21262.80 412.75 43068.78 48033.31 2020-10-01 01:44:04.000 275 21262.77 412.73 43068.78 48033.36 2020-10-01 01:44:05.000 275 21262.78 412.71 43068.78 48033.30 2020-10-01 01:44:06.000 275 21262.77 412.71 43068.76 48033.30 2020-10-01 01:44:07.000 275 21262.78 412.70 43068.79 48033.36 2020-10-01 01:44:08.000 275 21262.73 412.69 43068.82 48033.30 2020-10-01 01:44:09.000 275 21262.73 412.71 43068.80 48033.32 2020-10-01 01:44:10.000 275 21262.70 412.73 43068.81 48033.31 2020-10-01 01:44:11.000 275 21262.71 412.71 43068.86 48033.30 2020-10-01 01:44:12.000 275 21262.69 412.75 43068.85 48033.26 2020-10-01 01:44:13.000 275 21262.71 412.73 43068.85 48033.28 2020-10-01 01:44:14.000 275 21262.69 412.75 43068.81 48033.29 2020-10-01 01:44:15.000 275 21262.73 412.74 43068.78 48033.29 2020-10-01 01:44:16.000 275 21262.77 412.77 43068.78 48033.31 2020-10-01 01:44:17.000 275 21262.79 412.81 43068.80 48033.32 2020-10-01 01:44:18.000 275 21262.83 412.80 43068.81 48033.36 2020-10-01 01:44:19.000 275 21262.90 412.82 43068.82 48033.36 2020-10-01 01:44:20.000 275 21262.90 412.86 43068.83 48033.39 2020-10-01 01:44:21.000 275 21262.99 412.85 43068.81 48033.41 2020-10-01 01:44:22.000 275 21263.02 412.92 43068.79 48033.41 2020-10-01 01:44:23.000 275 21263.04 412.95 43068.76 48033.43 2020-10-01 01:44:24.000 275 21263.06 412.97 43068.80 48033.43 2020-10-01 01:44:25.000 275 21263.12 413.04 43068.77 48033.47 2020-10-01 01:44:26.000 275 21263.18 413.03 43068.77 48033.47 2020-10-01 01:44:27.000 275 21263.20 413.05 43068.80 48033.47 2020-10-01 01:44:28.000 275 21263.17 413.07 43068.80 48033.46 2020-10-01 01:44:29.000 275 21263.17 413.07 43068.79 48033.47 2020-10-01 01:44:30.000 275 21263.18 413.08 43068.79 48033.45 2020-10-01 01:44:31.000 275 21263.15 413.13 43068.77 48033.46 2020-10-01 01:44:32.000 275 21263.13 413.13 43068.77 48033.48 2020-10-01 01:44:33.000 275 21263.12 413.15 43068.75 48033.45 2020-10-01 01:44:34.000 275 21263.06 413.19 43068.75 48033.40 2020-10-01 01:44:35.000 275 21263.04 413.18 43068.73 48033.40 2020-10-01 01:44:36.000 275 21263.01 413.21 43068.74 48033.36 2020-10-01 01:44:37.000 275 21262.96 413.24 43068.76 48033.37 2020-10-01 01:44:38.000 275 21262.91 413.27 43068.77 48033.36 2020-10-01 01:44:39.000 275 21262.90 413.30 43068.75 48033.34 2020-10-01 01:44:40.000 275 21262.89 413.29 43068.73 48033.27 2020-10-01 01:44:41.000 275 21262.90 413.34 43068.73 48033.30 2020-10-01 01:44:42.000 275 21262.86 413.38 43068.70 48033.27 2020-10-01 01:44:43.000 275 21262.84 413.42 43068.65 48033.27 2020-10-01 01:44:44.000 275 21262.88 413.46 43068.65 48033.26 2020-10-01 01:44:45.000 275 21262.93 413.45 43068.70 48033.24 2020-10-01 01:44:46.000 275 21262.92 413.47 43068.66 48033.25 2020-10-01 01:44:47.000 275 21262.91 413.50 43068.66 48033.24 2020-10-01 01:44:48.000 275 21262.92 413.53 43068.65 48033.25 2020-10-01 01:44:49.000 275 21262.93 413.53 43068.66 48033.24 2020-10-01 01:44:50.000 275 21262.93 413.53 43068.66 48033.25 2020-10-01 01:44:51.000 275 21262.96 413.58 43068.66 48033.25 2020-10-01 01:44:52.000 275 21263.01 413.58 43068.66 48033.29 2020-10-01 01:44:53.000 275 21263.05 413.57 43068.64 48033.26 2020-10-01 01:44:54.000 275 21263.08 413.57 43068.62 48033.32 2020-10-01 01:44:55.000 275 21263.08 413.56 43068.64 48033.31 2020-10-01 01:44:56.000 275 21263.12 413.56 43068.65 48033.30 2020-10-01 01:44:57.000 275 21263.15 413.52 43068.64 48033.29 2020-10-01 01:44:58.000 275 21263.17 413.46 43068.63 48033.33 2020-10-01 01:44:59.000 275 21263.17 413.40 43068.67 48033.37 2020-10-01 01:45:00.000 275 21263.16 413.36 43068.71 48033.37 2020-10-01 01:45:01.000 275 21263.15 413.31 43068.69 48033.39 2020-10-01 01:45:02.000 275 21263.14 413.27 43068.71 48033.38 2020-10-01 01:45:03.000 275 21263.13 413.23 43068.75 48033.40 2020-10-01 01:45:04.000 275 21263.12 413.16 43068.76 48033.39 2020-10-01 01:45:05.000 275 21263.13 413.10 43068.80 48033.40 2020-10-01 01:45:06.000 275 21263.17 413.06 43068.79 48033.41 2020-10-01 01:45:07.000 275 21263.12 412.97 43068.80 48033.41 2020-10-01 01:45:08.000 275 21263.11 412.91 43068.80 48033.42 2020-10-01 01:45:09.000 275 21263.10 412.87 43068.76 48033.41 2020-10-01 01:45:10.000 275 21263.11 412.81 43068.78 48033.44 2020-10-01 01:45:11.000 275 21263.06 412.76 43068.78 48033.45 2020-10-01 01:45:12.000 275 21263.04 412.71 43068.80 48033.42 2020-10-01 01:45:13.000 275 21263.00 412.67 43068.81 48033.43 2020-10-01 01:45:14.000 275 21263.02 412.63 43068.83 48033.40 2020-10-01 01:45:15.000 275 21263.00 412.60 43068.82 48033.41 2020-10-01 01:45:16.000 275 21263.01 412.56 43068.84 48033.43 2020-10-01 01:45:17.000 275 21262.98 412.55 43068.86 48033.45 2020-10-01 01:45:18.000 275 21262.97 412.53 43068.85 48033.41 2020-10-01 01:45:19.000 275 21262.94 412.52 43068.85 48033.41 2020-10-01 01:45:20.000 275 21262.95 412.54 43068.89 48033.38 2020-10-01 01:45:21.000 275 21262.93 412.51 43068.89 48033.41 2020-10-01 01:45:22.000 275 21262.92 412.50 43068.86 48033.41 2020-10-01 01:45:23.000 275 21262.94 412.50 43068.89 48033.41 2020-10-01 01:45:24.000 275 21262.92 412.54 43068.88 48033.39 2020-10-01 01:45:25.000 275 21262.93 412.53 43068.86 48033.38 2020-10-01 01:45:26.000 275 21262.92 412.51 43068.85 48033.39 2020-10-01 01:45:27.000 275 21262.87 412.57 43068.86 48033.39 2020-10-01 01:45:28.000 275 21262.84 412.59 43068.82 48033.38 2020-10-01 01:45:29.000 275 21262.83 412.59 43068.84 48033.35 2020-10-01 01:45:30.000 275 21262.83 412.61 43068.82 48033.33 2020-10-01 01:45:31.000 275 21262.81 412.68 43068.77 48033.34 2020-10-01 01:45:32.000 275 21262.78 412.70 43068.76 48033.30 2020-10-01 01:45:33.000 275 21262.74 412.74 43068.78 48033.27 2020-10-01 01:45:34.000 275 21262.76 412.75 43068.76 48033.28 2020-10-01 01:45:35.000 275 21262.78 412.73 43068.74 48033.25 2020-10-01 01:45:36.000 275 21262.75 412.73 43068.72 48033.25 2020-10-01 01:45:37.000 275 21262.78 412.73 43068.75 48033.25 2020-10-01 01:45:38.000 275 21262.78 412.72 43068.78 48033.25 2020-10-01 01:45:39.000 275 21262.74 412.71 43068.76 48033.22 2020-10-01 01:45:40.000 275 21262.71 412.70 43068.74 48033.21 2020-10-01 01:45:41.000 275 21262.71 412.68 43068.73 48033.26 2020-10-01 01:45:42.000 275 21262.70 412.68 43068.74 48033.22 2020-10-01 01:45:43.000 275 21262.67 412.66 43068.74 48033.22 2020-10-01 01:45:44.000 275 21262.69 412.64 43068.71 48033.24 2020-10-01 01:45:45.000 275 21262.70 412.63 43068.74 48033.23 2020-10-01 01:45:46.000 275 21262.69 412.58 43068.71 48033.21 2020-10-01 01:45:47.000 275 21262.69 412.59 43068.74 48033.21 2020-10-01 01:45:48.000 275 21262.69 412.58 43068.73 48033.21 2020-10-01 01:45:49.000 275 21262.67 412.57 43068.71 48033.22 2020-10-01 01:45:50.000 275 21262.69 412.52 43068.74 48033.24 2020-10-01 01:45:51.000 275 21262.66 412.52 43068.73 48033.21 2020-10-01 01:45:52.000 275 21262.68 412.50 43068.73 48033.23 2020-10-01 01:45:53.000 275 21262.69 412.47 43068.75 48033.19 2020-10-01 01:45:54.000 275 21262.69 412.46 43068.73 48033.24 2020-10-01 01:45:55.000 275 21262.68 412.44 43068.75 48033.24 2020-10-01 01:45:56.000 275 21262.66 412.41 43068.75 48033.22 2020-10-01 01:45:57.000 275 21262.66 412.43 43068.75 48033.20 2020-10-01 01:45:58.000 275 21262.63 412.45 43068.74 48033.23 2020-10-01 01:45:59.000 275 21262.65 412.45 43068.74 48033.19 2020-10-01 01:46:00.000 275 21262.61 412.45 43068.74 48033.19 2020-10-01 01:46:01.000 275 21262.58 412.43 43068.73 48033.16 2020-10-01 01:46:02.000 275 21262.60 412.41 43068.71 48033.13 2020-10-01 01:46:03.000 275 21262.60 412.39 43068.74 48033.15 2020-10-01 01:46:04.000 275 21262.58 412.38 43068.72 48033.14 2020-10-01 01:46:05.000 275 21262.56 412.35 43068.73 48033.12 2020-10-01 01:46:06.000 275 21262.57 412.32 43068.71 48033.14 2020-10-01 01:46:07.000 275 21262.58 412.30 43068.73 48033.14 2020-10-01 01:46:08.000 275 21262.55 412.29 43068.73 48033.12 2020-10-01 01:46:09.000 275 21262.55 412.29 43068.71 48033.12 2020-10-01 01:46:10.000 275 21262.54 412.26 43068.71 48033.13 2020-10-01 01:46:11.000 275 21262.53 412.25 43068.72 48033.14 2020-10-01 01:46:12.000 275 21262.54 412.21 43068.77 48033.12 2020-10-01 01:46:13.000 275 21262.52 412.18 43068.77 48033.14 2020-10-01 01:46:14.000 275 21262.50 412.14 43068.79 48033.12 2020-10-01 01:46:15.000 275 21262.51 412.13 43068.81 48033.13 2020-10-01 01:46:16.000 275 21262.50 412.14 43068.81 48033.11 2020-10-01 01:46:17.000 275 21262.53 412.10 43068.86 48033.16 2020-10-01 01:46:18.000 275 21262.52 412.07 43068.81 48033.13 2020-10-01 01:46:19.000 275 21262.51 412.05 43068.81 48033.15 2020-10-01 01:46:20.000 275 21262.55 412.02 43068.83 48033.17 2020-10-01 01:46:21.000 275 21262.56 411.98 43068.85 48033.17 2020-10-01 01:46:22.000 275 21262.49 411.98 43068.84 48033.20 2020-10-01 01:46:23.000 275 21262.49 411.99 43068.85 48033.17 2020-10-01 01:46:24.000 275 21262.49 411.96 43068.86 48033.19 2020-10-01 01:46:25.000 275 21262.52 411.95 43068.88 48033.20 2020-10-01 01:46:26.000 275 21262.54 411.95 43068.86 48033.17 2020-10-01 01:46:27.000 275 21262.56 411.93 43068.90 48033.21 2020-10-01 01:46:28.000 275 21262.54 411.92 43068.86 48033.25 2020-10-01 01:46:29.000 275 21262.53 411.90 43068.85 48033.22 2020-10-01 01:46:30.000 275 21262.52 411.95 43068.86 48033.22 2020-10-01 01:46:31.000 275 21262.52 411.96 43068.86 48033.22 2020-10-01 01:46:32.000 275 21262.52 411.94 43068.87 48033.20 2020-10-01 01:46:33.000 275 21262.56 411.94 43068.86 48033.23 2020-10-01 01:46:34.000 275 21262.59 411.90 43068.89 48033.26 2020-10-01 01:46:35.000 275 21262.61 411.90 43068.88 48033.30 2020-10-01 01:46:36.000 275 21262.65 411.88 43068.89 48033.29 2020-10-01 01:46:37.000 275 21262.65 411.86 43068.93 48033.33 2020-10-01 01:46:38.000 275 21262.67 411.84 43068.95 48033.32 2020-10-01 01:46:39.000 275 21262.66 411.81 43068.90 48033.35 2020-10-01 01:46:40.000 275 21262.62 411.78 43068.88 48033.33 2020-10-01 01:46:41.000 275 21262.62 411.80 43068.89 48033.33 2020-10-01 01:46:42.000 275 21262.65 411.74 43068.88 48033.32 2020-10-01 01:46:43.000 275 21262.69 411.69 43068.87 48033.34 2020-10-01 01:46:44.000 275 21262.71 411.67 43068.91 48033.37 2020-10-01 01:46:45.000 275 21262.72 411.64 43068.89 48033.38 2020-10-01 01:46:46.000 275 21262.75 411.59 43068.87 48033.37 2020-10-01 01:46:47.000 275 21262.72 411.60 43068.90 48033.37 2020-10-01 01:46:48.000 275 21262.68 411.60 43068.90 48033.36 2020-10-01 01:46:49.000 275 21262.67 411.57 43068.88 48033.36 2020-10-01 01:46:50.000 275 21262.65 411.56 43068.93 48033.34 2020-10-01 01:46:51.000 275 21262.64 411.57 43068.89 48033.34 2020-10-01 01:46:52.000 275 21262.60 411.56 43068.90 48033.30 2020-10-01 01:46:53.000 275 21262.59 411.58 43068.91 48033.31 2020-10-01 01:46:54.000 275 21262.60 411.57 43068.88 48033.31 2020-10-01 01:46:55.000 275 21262.56 411.53 43068.90 48033.33 2020-10-01 01:46:56.000 275 21262.55 411.51 43068.93 48033.31 2020-10-01 01:46:57.000 275 21262.51 411.52 43068.95 48033.31 2020-10-01 01:46:58.000 275 21262.49 411.51 43068.93 48033.29 2020-10-01 01:46:59.000 275 21262.46 411.48 43068.92 48033.26 2020-10-01 01:47:00.000 275 21262.42 411.50 43068.93 48033.28 2020-10-01 01:47:01.000 275 21262.39 411.50 43068.97 48033.29 2020-10-01 01:47:02.000 275 21262.36 411.49 43068.94 48033.26 2020-10-01 01:47:03.000 275 21262.39 411.46 43068.92 48033.22 2020-10-01 01:47:04.000 275 21262.40 411.43 43068.93 48033.23 2020-10-01 01:47:05.000 275 21262.39 411.39 43068.93 48033.24 2020-10-01 01:47:06.000 275 21262.40 411.35 43068.95 48033.22 2020-10-01 01:47:07.000 275 21262.39 411.33 43068.96 48033.23 2020-10-01 01:47:08.000 275 21262.38 411.31 43068.97 48033.25 2020-10-01 01:47:09.000 275 21262.37 411.29 43068.97 48033.27 2020-10-01 01:47:10.000 275 21262.35 411.28 43068.96 48033.27 2020-10-01 01:47:11.000 275 21262.38 411.24 43068.95 48033.24 2020-10-01 01:47:12.000 275 21262.40 411.19 43068.96 48033.28 2020-10-01 01:47:13.000 275 21262.39 411.20 43068.98 48033.24 2020-10-01 01:47:14.000 275 21262.42 411.14 43068.98 48033.25 2020-10-01 01:47:15.000 275 21262.47 411.12 43068.97 48033.27 2020-10-01 01:47:16.000 275 21262.51 411.12 43069.00 48033.29 2020-10-01 01:47:17.000 275 21262.49 411.12 43069.00 48033.34 2020-10-01 01:47:18.000 275 21262.50 411.13 43068.99 48033.33 2020-10-01 01:47:19.000 275 21262.50 411.16 43068.98 48033.34 2020-10-01 01:47:20.000 275 21262.49 411.18 43068.97 48033.35 2020-10-01 01:47:21.000 275 21262.49 411.16 43069.00 48033.31 2020-10-01 01:47:22.000 275 21262.46 411.18 43069.00 48033.32 2020-10-01 01:47:23.000 275 21262.43 411.17 43068.98 48033.31 2020-10-01 01:47:24.000 275 21262.42 411.15 43068.98 48033.29 2020-10-01 01:47:25.000 275 21262.45 411.18 43068.99 48033.31 2020-10-01 01:47:26.000 275 21262.45 411.19 43068.98 48033.29 2020-10-01 01:47:27.000 275 21262.44 411.20 43068.99 48033.30 2020-10-01 01:47:28.000 275 21262.47 411.18 43069.02 48033.29 2020-10-01 01:47:29.000 275 21262.45 411.19 43068.98 48033.32 2020-10-01 01:47:30.000 275 21262.42 411.21 43068.91 48033.29 2020-10-01 01:47:31.000 275 21262.41 411.19 43068.93 48033.26 2020-10-01 01:47:32.000 275 21262.38 411.19 43068.94 48033.26 2020-10-01 01:47:33.000 275 21262.34 411.20 43068.93 48033.26 2020-10-01 01:47:34.000 275 21262.34 411.19 43068.93 48033.20 2020-10-01 01:47:35.000 275 21262.31 411.16 43068.93 48033.20 2020-10-01 01:47:36.000 275 21262.32 411.10 43068.95 48033.22 2020-10-01 01:47:37.000 275 21262.38 411.06 43068.98 48033.23 2020-10-01 01:47:38.000 275 21262.36 411.04 43068.93 48033.21 2020-10-01 01:47:39.000 275 21262.38 411.00 43068.93 48033.25 2020-10-01 01:47:40.000 275 21262.38 410.97 43068.97 48033.20 2020-10-01 01:47:41.000 275 21262.38 410.97 43068.95 48033.21 2020-10-01 01:47:42.000 275 21262.33 410.94 43068.97 48033.25 2020-10-01 01:47:43.000 275 21262.31 410.89 43068.98 48033.22 2020-10-01 01:47:44.000 275 21262.29 410.87 43068.96 48033.21 2020-10-01 01:47:45.000 275 21262.29 410.87 43068.95 48033.19 2020-10-01 01:47:46.000 275 21262.32 410.84 43068.93 48033.21 2020-10-01 01:47:47.000 275 21262.34 410.82 43068.95 48033.17 2020-10-01 01:47:48.000 275 21262.32 410.79 43068.95 48033.23 2020-10-01 01:47:49.000 275 21262.30 410.77 43068.95 48033.21 2020-10-01 01:47:50.000 275 21262.31 410.78 43068.96 48033.22 2020-10-01 01:47:51.000 275 21262.33 410.78 43068.98 48033.22 2020-10-01 01:47:52.000 275 21262.37 410.79 43068.96 48033.22 2020-10-01 01:47:53.000 275 21262.35 410.78 43068.96 48033.23 2020-10-01 01:47:54.000 275 21262.36 410.76 43068.96 48033.22 2020-10-01 01:47:55.000 275 21262.42 410.75 43068.93 48033.23 2020-10-01 01:47:56.000 275 21262.45 410.77 43068.92 48033.26 2020-10-01 01:47:57.000 275 21262.48 410.77 43068.94 48033.24 2020-10-01 01:47:58.000 275 21262.51 410.76 43068.97 48033.28 2020-10-01 01:47:59.000 275 21262.53 410.76 43068.95 48033.33 2020-10-01 01:48:00.000 275 21262.56 410.74 43068.97 48033.31 2020-10-01 01:48:01.000 275 21262.57 410.75 43068.95 48033.34 2020-10-01 01:48:02.000 275 21262.56 410.76 43068.97 48033.34 2020-10-01 01:48:03.000 275 21262.56 410.71 43068.99 48033.32 2020-10-01 01:48:04.000 275 21262.54 410.71 43068.98 48033.35 2020-10-01 01:48:05.000 275 21262.50 410.70 43068.97 48033.34 2020-10-01 01:48:06.000 275 21262.47 410.73 43068.96 48033.30 2020-10-01 01:48:07.000 275 21262.47 410.72 43068.97 48033.32 2020-10-01 01:48:08.000 275 21262.45 410.72 43068.96 48033.27 2020-10-01 01:48:09.000 275 21262.39 410.71 43068.95 48033.28 2020-10-01 01:48:10.000 275 21262.40 410.74 43068.93 48033.28 2020-10-01 01:48:11.000 275 21262.41 410.73 43068.93 48033.26 2020-10-01 01:48:12.000 275 21262.34 410.71 43068.96 48033.24 2020-10-01 01:48:13.000 275 21262.29 410.72 43068.96 48033.24 2020-10-01 01:48:14.000 275 21262.31 410.71 43068.98 48033.24 2020-10-01 01:48:15.000 275 21262.26 410.71 43068.95 48033.20 2020-10-01 01:48:16.000 275 21262.22 410.68 43068.94 48033.21 2020-10-01 01:48:17.000 275 21262.23 410.69 43068.96 48033.20 2020-10-01 01:48:18.000 275 21262.24 410.65 43068.96 48033.17 2020-10-01 01:48:19.000 275 21262.24 410.63 43068.95 48033.19 2020-10-01 01:48:20.000 275 21262.26 410.62 43068.98 48033.21 2020-10-01 01:48:21.000 275 21262.30 410.58 43068.96 48033.20 2020-10-01 01:48:22.000 275 21262.31 410.57 43068.97 48033.25 2020-10-01 01:48:23.000 275 21262.31 410.53 43068.96 48033.25 2020-10-01 01:48:24.000 275 21262.29 410.53 43068.96 48033.22 2020-10-01 01:48:25.000 275 21262.29 410.51 43069.02 48033.26 2020-10-01 01:48:26.000 275 21262.33 410.47 43069.01 48033.26 2020-10-01 01:48:27.000 275 21262.34 410.45 43069.01 48033.25 2020-10-01 01:48:28.000 275 21262.41 410.43 43068.99 48033.29 2020-10-01 01:48:29.000 275 21262.47 410.41 43069.00 48033.31 2020-10-01 01:48:30.000 275 21262.49 410.40 43069.06 48033.34 2020-10-01 01:48:31.000 275 21262.54 410.37 43069.05 48033.32 2020-10-01 01:48:32.000 275 21262.54 410.28 43069.05 48033.35 2020-10-01 01:48:33.000 275 21262.57 410.28 43069.04 48033.38 2020-10-01 01:48:34.000 275 21262.53 410.28 43069.04 48033.38 2020-10-01 01:48:35.000 275 21262.52 410.25 43069.06 48033.36 2020-10-01 01:48:36.000 275 21262.52 410.21 43069.03 48033.38 2020-10-01 01:48:37.000 275 21262.54 410.16 43069.05 48033.41 2020-10-01 01:48:38.000 275 21262.55 410.14 43069.04 48033.39 2020-10-01 01:48:39.000 275 21262.55 410.15 43069.04 48033.40 2020-10-01 01:48:40.000 275 21262.56 410.14 43069.05 48033.40 2020-10-01 01:48:41.000 275 21262.53 410.14 43069.08 48033.40 2020-10-01 01:48:42.000 275 21262.51 410.13 43069.09 48033.37 2020-10-01 01:48:43.000 275 21262.49 410.12 43069.08 48033.36 2020-10-01 01:48:44.000 275 21262.50 410.14 43069.10 48033.37 2020-10-01 01:48:45.000 275 21262.50 410.17 43069.08 48033.35 2020-10-01 01:48:46.000 275 21262.50 410.16 43069.12 48033.37 2020-10-01 01:48:47.000 275 21262.49 410.17 43069.11 48033.36 2020-10-01 01:48:48.000 275 21262.47 410.18 43069.05 48033.40 2020-10-01 01:48:49.000 275 21262.46 410.20 43069.06 48033.37 2020-10-01 01:48:50.000 275 21262.43 410.23 43069.10 48033.38 2020-10-01 01:48:51.000 275 21262.39 410.27 43069.07 48033.38 2020-10-01 01:48:52.000 275 21262.38 410.32 43069.07 48033.32 2020-10-01 01:48:53.000 275 21262.40 410.36 43069.05 48033.33 2020-10-01 01:48:54.000 275 21262.40 410.39 43069.06 48033.32 2020-10-01 01:48:55.000 275 21262.39 410.41 43069.04 48033.31 2020-10-01 01:48:56.000 275 21262.39 410.43 43069.04 48033.32 2020-10-01 01:48:57.000 275 21262.36 410.46 43068.99 48033.31 2020-10-01 01:48:58.000 275 21262.34 410.44 43069.02 48033.30 2020-10-01 01:48:59.000 275 21262.35 410.47 43069.04 48033.31 2020-10-01 01:49:00.000 275 21262.35 410.47 43069.05 48033.29 2020-10-01 01:49:01.000 275 21262.35 410.50 43069.03 48033.28 2020-10-01 01:49:02.000 275 21262.40 410.50 43068.98 48033.29 2020-10-01 01:49:03.000 275 21262.41 410.49 43068.96 48033.28 2020-10-01 01:49:04.000 275 21262.42 410.47 43068.97 48033.31 2020-10-01 01:49:05.000 275 21262.46 410.45 43068.99 48033.32 2020-10-01 01:49:06.000 275 21262.48 410.41 43069.03 48033.30 2020-10-01 01:49:07.000 275 21262.51 410.37 43069.02 48033.33 2020-10-01 01:49:08.000 275 21262.52 410.32 43068.99 48033.34 2020-10-01 01:49:09.000 275 21262.51 410.28 43069.00 48033.35 2020-10-01 01:49:10.000 275 21262.53 410.22 43069.00 48033.37 2020-10-01 01:49:11.000 275 21262.54 410.19 43069.02 48033.38 2020-10-01 01:49:12.000 275 21262.57 410.15 43069.04 48033.35 2020-10-01 01:49:13.000 275 21262.60 410.11 43069.01 48033.41 2020-10-01 01:49:14.000 275 21262.63 410.09 43069.03 48033.40 2020-10-01 01:49:15.000 275 21262.63 410.07 43069.06 48033.40 2020-10-01 01:49:16.000 275 21262.64 410.04 43069.10 48033.41 2020-10-01 01:49:17.000 275 21262.65 410.04 43069.08 48033.42 2020-10-01 01:49:18.000 275 21262.65 410.03 43069.06 48033.44 2020-10-01 01:49:19.000 275 21262.63 410.03 43069.08 48033.43 2020-10-01 01:49:20.000 275 21262.62 410.03 43069.06 48033.40 2020-10-01 01:49:21.000 275 21262.59 410.06 43069.04 48033.41 2020-10-01 01:49:22.000 275 21262.57 410.09 43069.03 48033.43 2020-10-01 01:49:23.000 275 21262.58 410.12 43069.02 48033.40 2020-10-01 01:49:24.000 275 21262.60 410.16 43069.02 48033.40 2020-10-01 01:49:25.000 275 21262.58 410.19 43069.05 48033.37 2020-10-01 01:49:26.000 275 21262.57 410.22 43069.04 48033.37 2020-10-01 01:49:27.000 275 21262.55 410.24 43069.01 48033.37 2020-10-01 01:49:28.000 275 21262.48 410.28 43068.99 48033.35 2020-10-01 01:49:29.000 275 21262.46 410.32 43069.00 48033.33 2020-10-01 01:49:30.000 275 21262.43 410.33 43069.01 48033.30 2020-10-01 01:49:31.000 275 21262.36 410.35 43068.98 48033.29 2020-10-01 01:49:32.000 275 21262.32 410.35 43068.98 48033.23 2020-10-01 01:49:33.000 275 21262.29 410.35 43068.96 48033.26 2020-10-01 01:49:34.000 275 21262.30 410.35 43068.97 48033.27 2020-10-01 01:49:35.000 275 21262.33 410.34 43068.98 48033.22 2020-10-01 01:49:36.000 275 21262.30 410.34 43068.95 48033.24 2020-10-01 01:49:37.000 275 21262.29 410.34 43068.97 48033.23 2020-10-01 01:49:38.000 275 21262.29 410.33 43068.97 48033.22 2020-10-01 01:49:39.000 275 21262.29 410.31 43068.96 48033.20 2020-10-01 01:49:40.000 275 21262.29 410.27 43068.95 48033.22 2020-10-01 01:49:41.000 275 21262.26 410.25 43068.97 48033.19 2020-10-01 01:49:42.000 275 21262.28 410.21 43069.00 48033.19 2020-10-01 01:49:43.000 275 21262.29 410.16 43069.00 48033.18 2020-10-01 01:49:44.000 275 21262.34 410.13 43069.03 48033.24 2020-10-01 01:49:45.000 275 21262.41 410.06 43069.00 48033.24 2020-10-01 01:49:46.000 275 21262.45 410.02 43069.01 48033.28 2020-10-01 01:49:47.000 275 21262.49 409.98 43068.99 48033.29 2020-10-01 01:49:48.000 275 21262.55 409.93 43068.99 48033.31 2020-10-01 01:49:49.000 275 21262.55 409.93 43069.00 48033.34 2020-10-01 01:49:50.000 275 21262.58 409.91 43069.03 48033.36 2020-10-01 01:49:51.000 275 21262.60 409.89 43069.05 48033.37 2020-10-01 01:49:52.000 275 21262.67 409.88 43069.06 48033.40 2020-10-01 01:49:53.000 275 21262.70 409.89 43069.07 48033.42 2020-10-01 01:49:54.000 275 21262.75 409.91 43069.07 48033.45 2020-10-01 01:49:55.000 275 21262.76 409.95 43069.06 48033.47 2020-10-01 01:49:56.000 275 21262.75 409.99 43069.07 48033.46 2020-10-01 01:49:57.000 275 21262.76 410.03 43069.07 48033.48 2020-10-01 01:49:58.000 275 21262.70 410.07 43069.03 48033.44 2020-10-01 01:49:59.000 275 21262.67 410.11 43068.98 48033.40 2020-10-01 01:50:00.000 275 21262.63 410.12 43068.96 48033.39 2020-10-01 01:50:01.000 275 21262.59 410.16 43068.95 48033.37 2020-10-01 01:50:02.000 275 21262.57 410.17 43068.95 48033.34 2020-10-01 01:50:03.000 275 21262.55 410.23 43068.96 48033.32 2020-10-01 01:50:04.000 275 21262.53 410.24 43068.95 48033.30 2020-10-01 01:50:05.000 275 21262.51 410.26 43068.92 48033.25 2020-10-01 01:50:06.000 275 21262.47 410.28 43068.89 48033.24 2020-10-01 01:50:07.000 275 21262.43 410.27 43068.88 48033.20 2020-10-01 01:50:08.000 275 21262.36 410.26 43068.91 48033.16 2020-10-01 01:50:09.000 275 21262.31 410.25 43068.87 48033.18 2020-10-01 01:50:10.000 275 21262.30 410.26 43068.87 48033.14 2020-10-01 01:50:11.000 275 21262.29 410.28 43068.85 48033.12 2020-10-01 01:50:12.000 275 21262.27 410.29 43068.85 48033.09 2020-10-01 01:50:13.000 275 21262.26 410.28 43068.84 48033.11 2020-10-01 01:50:14.000 275 21262.25 410.28 43068.81 48033.08 2020-10-01 01:50:15.000 275 21262.25 410.27 43068.83 48033.08 2020-10-01 01:50:16.000 275 21262.24 410.27 43068.83 48033.06 2020-10-01 01:50:17.000 275 21262.29 410.26 43068.81 48033.04 2020-10-01 01:50:18.000 275 21262.35 410.23 43068.79 48033.08 2020-10-01 01:50:19.000 275 21262.40 410.24 43068.80 48033.08 2020-10-01 01:50:20.000 275 21262.48 410.22 43068.80 48033.12 2020-10-01 01:50:21.000 275 21262.55 410.16 43068.83 48033.15 2020-10-01 01:50:22.000 275 21262.60 410.13 43068.80 48033.17 2020-10-01 01:50:23.000 275 21262.63 410.10 43068.83 48033.21 2020-10-01 01:50:24.000 275 21262.67 410.07 43068.87 48033.26 2020-10-01 01:50:25.000 275 21262.70 410.06 43068.86 48033.29 2020-10-01 01:50:26.000 275 21262.72 410.05 43068.86 48033.33 2020-10-01 01:50:27.000 275 21262.74 410.07 43068.85 48033.34 2020-10-01 01:50:28.000 275 21262.76 410.04 43068.87 48033.37 2020-10-01 01:50:29.000 275 21262.78 410.05 43068.89 48033.38 2020-10-01 01:50:30.000 275 21262.84 410.05 43068.88 48033.37 2020-10-01 01:50:31.000 275 21262.85 410.04 43068.84 48033.41 2020-10-01 01:50:32.000 275 21262.84 410.03 43068.85 48033.41 2020-10-01 01:50:33.000 275 21262.82 410.03 43068.86 48033.39 2020-10-01 01:50:34.000 275 21262.83 410.01 43068.87 48033.40 2020-10-01 01:50:35.000 275 21262.81 410.00 43068.89 48033.38 2020-10-01 01:50:36.000 275 21262.78 409.98 43068.88 48033.36 2020-10-01 01:50:37.000 275 21262.74 410.00 43068.87 48033.34 2020-10-01 01:50:38.000 275 21262.71 410.01 43068.88 48033.34 2020-10-01 01:50:39.000 275 21262.68 410.03 43068.89 48033.33 2020-10-01 01:50:40.000 275 21262.63 410.06 43068.87 48033.30 2020-10-01 01:50:41.000 275 21262.58 410.09 43068.86 48033.26 2020-10-01 01:50:42.000 275 21262.51 410.10 43068.84 48033.23 2020-10-01 01:50:43.000 275 21262.47 410.12 43068.81 48033.19 2020-10-01 01:50:44.000 275 21262.45 410.14 43068.79 48033.14 2020-10-01 01:50:45.000 275 21262.43 410.12 43068.75 48033.14 2020-10-01 01:50:46.000 275 21262.43 410.11 43068.77 48033.12 2020-10-01 01:50:47.000 275 21262.42 410.12 43068.74 48033.11 2020-10-01 01:50:48.000 275 21262.43 410.12 43068.74 48033.10 2020-10-01 01:50:49.000 275 21262.43 410.16 43068.77 48033.10 2020-10-01 01:50:50.000 275 21262.44 410.19 43068.75 48033.10 2020-10-01 01:50:51.000 275 21262.46 410.21 43068.74 48033.11 2020-10-01 01:50:52.000 275 21262.49 410.20 43068.79 48033.10 2020-10-01 01:50:53.000 275 21262.50 410.22 43068.77 48033.13 2020-10-01 01:50:54.000 275 21262.53 410.26 43068.78 48033.13 2020-10-01 01:50:55.000 275 21262.54 410.27 43068.79 48033.14 2020-10-01 01:50:56.000 275 21262.58 410.29 43068.79 48033.13 2020-10-01 01:50:57.000 275 21262.57 410.32 43068.83 48033.13 2020-10-01 01:50:58.000 275 21262.61 410.35 43068.81 48033.19 2020-10-01 01:50:59.000 275 21262.61 410.33 43068.78 48033.18 2020-10-01 01:51:00.000 275 21262.59 410.33 43068.76 48033.20 2020-10-01 01:51:01.000 275 21262.56 410.34 43068.78 48033.20 2020-10-01 01:51:02.000 275 21262.61 410.32 43068.78 48033.20 2020-10-01 01:51:03.000 275 21262.60 410.32 43068.75 48033.20 2020-10-01 01:51:04.000 275 21262.63 410.32 43068.78 48033.21 2020-10-01 01:51:05.000 275 21262.65 410.29 43068.79 48033.20 2020-10-01 01:51:06.000 275 21262.66 410.25 43068.80 48033.24 2020-10-01 01:51:07.000 275 21262.66 410.22 43068.80 48033.25 2020-10-01 01:51:08.000 275 21262.68 410.18 43068.85 48033.25 2020-10-01 01:51:09.000 275 21262.64 410.15 43068.83 48033.26 2020-10-01 01:51:10.000 275 21262.64 410.12 43068.84 48033.27 2020-10-01 01:51:11.000 275 21262.61 410.13 43068.84 48033.28 2020-10-01 01:51:12.000 275 21262.62 410.11 43068.85 48033.26 2020-10-01 01:51:13.000 275 21262.66 410.05 43068.85 48033.30 2020-10-01 01:51:14.000 275 21262.73 410.03 43068.85 48033.32 2020-10-01 01:51:15.000 275 21262.79 409.98 43068.87 48033.36 2020-10-01 01:51:16.000 275 21262.82 409.94 43068.90 48033.39 2020-10-01 01:51:17.000 275 21262.83 409.94 43068.89 48033.40 2020-10-01 01:51:18.000 275 21262.83 409.91 43068.90 48033.42 2020-10-01 01:51:19.000 275 21262.85 409.88 43068.92 48033.44 2020-10-01 01:51:20.000 275 21262.87 409.86 43068.90 48033.40 2020-10-01 01:51:21.000 275 21262.90 409.85 43068.92 48033.45 2020-10-01 01:51:22.000 275 21262.95 409.84 43068.91 48033.42 2020-10-01 01:51:23.000 275 21263.00 409.83 43068.91 48033.46 2020-10-01 01:51:24.000 275 21263.01 409.82 43068.92 48033.48 2020-10-01 01:51:25.000 275 21263.02 409.79 43068.95 48033.51 2020-10-01 01:51:26.000 275 21263.01 409.78 43068.97 48033.48 2020-10-01 01:51:27.000 275 21262.98 409.77 43068.96 48033.53 2020-10-01 01:51:28.000 275 21262.97 409.78 43068.91 48033.49 2020-10-01 01:51:29.000 275 21262.95 409.79 43068.90 48033.50 2020-10-01 01:51:30.000 275 21262.93 409.83 43068.91 48033.48 2020-10-01 01:51:31.000 275 21262.90 409.84 43068.93 48033.45 2020-10-01 01:51:32.000 275 21262.86 409.87 43068.91 48033.46 2020-10-01 01:51:33.000 275 21262.84 409.90 43068.93 48033.43 2020-10-01 01:51:34.000 275 21262.84 409.93 43068.91 48033.41 2020-10-01 01:51:35.000 275 21262.81 409.96 43068.89 48033.41 2020-10-01 01:51:36.000 275 21262.76 409.97 43068.88 48033.39 2020-10-01 01:51:37.000 275 21262.70 409.99 43068.87 48033.33 2020-10-01 01:51:38.000 275 21262.68 410.01 43068.86 48033.34 2020-10-01 01:51:39.000 275 21262.64 410.01 43068.85 48033.29 2020-10-01 01:51:40.000 275 21262.64 410.01 43068.87 48033.27 2020-10-01 01:51:41.000 275 21262.68 410.02 43068.88 48033.31 2020-10-01 01:51:42.000 275 21262.69 410.01 43068.91 48033.30 2020-10-01 01:51:43.000 275 21262.68 410.00 43068.89 48033.31 2020-10-01 01:51:44.000 275 21262.67 409.99 43068.90 48033.30 2020-10-01 01:51:45.000 275 21262.65 409.99 43068.91 48033.29 2020-10-01 01:51:46.000 275 21262.66 409.98 43068.89 48033.29 2020-10-01 01:51:47.000 275 21262.70 409.97 43068.87 48033.30 2020-10-01 01:51:48.000 275 21262.70 409.96 43068.86 48033.29 2020-10-01 01:51:49.000 275 21262.72 409.96 43068.88 48033.30 2020-10-01 01:51:50.000 275 21262.75 409.93 43068.88 48033.32 2020-10-01 01:51:51.000 275 21262.81 409.90 43068.84 48033.30 2020-10-01 01:51:52.000 275 21262.86 409.87 43068.87 48033.34 2020-10-01 01:51:53.000 275 21262.87 409.83 43068.89 48033.37 2020-10-01 01:51:54.000 275 21262.87 409.78 43068.89 48033.39 2020-10-01 01:51:55.000 275 21262.91 409.73 43068.90 48033.37 2020-10-01 01:51:56.000 275 21262.93 409.71 43068.87 48033.41 2020-10-01 01:51:57.000 275 21262.95 409.64 43068.89 48033.43 2020-10-01 01:51:58.000 275 21262.98 409.61 43068.89 48033.46 2020-10-01 01:51:59.000 275 21263.01 409.59 43068.92 48033.44 2020-10-01 01:52:00.000 275 21263.04 409.53 43068.94 48033.50 2020-10-01 01:52:01.000 275 21263.06 409.52 43068.94 48033.49 2020-10-01 01:52:02.000 275 21263.03 409.46 43068.96 48033.49 2020-10-01 01:52:03.000 275 21263.03 409.41 43068.99 48033.50 2020-10-01 01:52:04.000 275 21263.02 409.37 43069.01 48033.52 2020-10-01 01:52:05.000 275 21262.99 409.34 43068.97 48033.53 2020-10-01 01:52:06.000 275 21263.01 409.30 43068.98 48033.53 2020-10-01 01:52:07.000 275 21263.01 409.27 43068.99 48033.52 2020-10-01 01:52:08.000 275 21262.99 409.26 43068.96 48033.52 2020-10-01 01:52:09.000 275 21262.94 409.25 43068.97 48033.53 2020-10-01 01:52:10.000 275 21262.91 409.24 43068.98 48033.48 2020-10-01 01:52:11.000 275 21262.86 409.24 43068.99 48033.48 2020-10-01 01:52:12.000 275 21262.86 409.24 43068.99 48033.48 2020-10-01 01:52:13.000 275 21262.80 409.26 43068.98 48033.43 2020-10-01 01:52:14.000 275 21262.76 409.24 43068.99 48033.42 2020-10-01 01:52:15.000 275 21262.75 409.25 43068.99 48033.41 2020-10-01 01:52:16.000 275 21262.73 409.27 43069.00 48033.41 2020-10-01 01:52:17.000 275 21262.68 409.30 43068.98 48033.39 2020-10-01 01:52:18.000 275 21262.67 409.28 43068.97 48033.40 2020-10-01 01:52:19.000 275 21262.63 409.26 43068.96 48033.35 2020-10-01 01:52:20.000 275 21262.60 409.28 43068.94 48033.35 2020-10-01 01:52:21.000 275 21262.60 409.28 43068.95 48033.35 2020-10-01 01:52:22.000 275 21262.59 409.31 43068.97 48033.35 2020-10-01 01:52:23.000 275 21262.63 409.31 43068.98 48033.32 2020-10-01 01:52:24.000 275 21262.61 409.31 43068.95 48033.35 2020-10-01 01:52:25.000 275 21262.65 409.30 43068.97 48033.36 2020-10-01 01:52:26.000 275 21262.68 409.28 43068.98 48033.36 2020-10-01 01:52:27.000 275 21262.67 409.28 43068.97 48033.35 2020-10-01 01:52:28.000 275 21262.65 409.29 43068.99 48033.38 2020-10-01 01:52:29.000 275 21262.68 409.27 43069.00 48033.35 2020-10-01 01:52:30.000 275 21262.71 409.27 43069.00 48033.38 2020-10-01 01:52:31.000 275 21262.74 409.27 43068.99 48033.40 2020-10-01 01:52:32.000 275 21262.77 409.24 43068.99 48033.39 2020-10-01 01:52:33.000 275 21262.80 409.25 43068.99 48033.42 2020-10-01 01:52:34.000 275 21262.83 409.21 43068.98 48033.40 2020-10-01 01:52:35.000 275 21262.82 409.19 43068.95 48033.43 2020-10-01 01:52:36.000 275 21262.82 409.18 43068.97 48033.44 2020-10-01 01:52:37.000 275 21262.82 409.18 43068.97 48033.43 2020-10-01 01:52:38.000 275 21262.78 409.22 43068.97 48033.44 2020-10-01 01:52:39.000 275 21262.80 409.22 43068.95 48033.42 2020-10-01 01:52:40.000 275 21262.80 409.22 43068.95 48033.46 2020-10-01 01:52:41.000 275 21262.84 409.21 43068.95 48033.44 2020-10-01 01:52:42.000 275 21262.82 409.20 43068.94 48033.44 2020-10-01 01:52:43.000 275 21262.79 409.22 43068.96 48033.43 2020-10-01 01:52:44.000 275 21262.77 409.21 43068.97 48033.44 2020-10-01 01:52:45.000 275 21262.73 409.23 43068.96 48033.39 2020-10-01 01:52:46.000 275 21262.69 409.25 43068.95 48033.39 2020-10-01 01:52:47.000 275 21262.68 409.24 43068.95 48033.41 2020-10-01 01:52:48.000 275 21262.64 409.29 43068.94 48033.34 2020-10-01 01:52:49.000 275 21262.60 409.35 43068.97 48033.34 2020-10-01 01:52:50.000 275 21262.57 409.39 43068.91 48033.30 2020-10-01 01:52:51.000 275 21262.56 409.35 43068.90 48033.26 2020-10-01 01:52:52.000 275 21262.59 409.31 43068.90 48033.25 2020-10-01 01:52:53.000 275 21262.56 409.32 43068.86 48033.26 2020-10-01 01:52:54.000 275 21262.54 409.33 43068.86 48033.24 2020-10-01 01:52:55.000 275 21262.53 409.30 43068.87 48033.20 2020-10-01 01:52:56.000 275 21262.54 409.26 43068.89 48033.19 2020-10-01 01:52:57.000 275 21262.51 409.25 43068.89 48033.17 2020-10-01 01:52:58.000 275 21262.48 409.23 43068.88 48033.18 2020-10-01 01:52:59.000 275 21262.50 409.21 43068.86 48033.20 2020-10-01 01:53:00.000 275 21262.50 409.19 43068.89 48033.19 2020-10-01 01:53:01.000 275 21262.53 409.14 43068.88 48033.20 2020-10-01 01:53:02.000 275 21262.53 409.09 43068.90 48033.18 2020-10-01 01:53:03.000 275 21262.55 409.08 43068.86 48033.22 2020-10-01 01:53:04.000 275 21262.57 409.07 43068.84 48033.20 2020-10-01 01:53:05.000 275 21262.53 409.05 43068.84 48033.24 2020-10-01 01:53:06.000 275 21262.53 409.02 43068.91 48033.21 2020-10-01 01:53:07.000 275 21262.52 409.04 43068.91 48033.19 2020-10-01 01:53:08.000 275 21262.54 409.05 43068.89 48033.22 2020-10-01 01:53:09.000 275 21262.55 409.03 43068.86 48033.24 2020-10-01 01:53:10.000 275 21262.53 409.04 43068.87 48033.24 2020-10-01 01:53:11.000 275 21262.51 409.05 43068.89 48033.24 2020-10-01 01:53:12.000 275 21262.54 409.02 43068.90 48033.23 2020-10-01 01:53:13.000 275 21262.52 409.03 43068.89 48033.20 2020-10-01 01:53:14.000 275 21262.50 409.04 43068.87 48033.23 2020-10-01 01:53:15.000 275 21262.51 409.08 43068.88 48033.23 2020-10-01 01:53:16.000 275 21262.51 409.14 43068.89 48033.22 2020-10-01 01:53:17.000 275 21262.47 409.17 43068.87 48033.25 2020-10-01 01:53:18.000 275 21262.50 409.18 43068.89 48033.22 2020-10-01 01:53:19.000 275 21262.49 409.21 43068.88 48033.22 2020-10-01 01:53:20.000 275 21262.49 409.24 43068.85 48033.22 2020-10-01 01:53:21.000 275 21262.46 409.27 43068.84 48033.19 2020-10-01 01:53:22.000 275 21262.45 409.26 43068.82 48033.18 2020-10-01 01:53:23.000 275 21262.38 409.25 43068.81 48033.14 2020-10-01 01:53:24.000 275 21262.35 409.26 43068.82 48033.09 2020-10-01 01:53:25.000 275 21262.32 409.29 43068.82 48033.08 2020-10-01 01:53:26.000 275 21262.33 409.32 43068.82 48033.10 2020-10-01 01:53:27.000 275 21262.29 409.33 43068.80 48033.09 2020-10-01 01:53:28.000 275 21262.27 409.32 43068.79 48033.07 2020-10-01 01:53:29.000 275 21262.31 409.32 43068.80 48033.08 2020-10-01 01:53:30.000 275 21262.29 409.35 43068.81 48033.06 2020-10-01 01:53:31.000 275 21262.26 409.39 43068.80 48033.06 2020-10-01 01:53:32.000 275 21262.22 409.40 43068.81 48033.08 2020-10-01 01:53:33.000 275 21262.22 409.39 43068.79 48033.05 2020-10-01 01:53:34.000 275 21262.26 409.42 43068.78 48033.02 2020-10-01 01:53:35.000 275 21262.26 409.45 43068.78 48033.06 2020-10-01 01:53:36.000 275 21262.29 409.44 43068.80 48033.04 2020-10-01 01:53:37.000 275 21262.37 409.44 43068.81 48033.08 2020-10-01 01:53:38.000 275 21262.37 409.47 43068.79 48033.09 2020-10-01 01:53:39.000 275 21262.39 409.47 43068.81 48033.08 2020-10-01 01:53:40.000 275 21262.39 409.47 43068.79 48033.11 2020-10-01 01:53:41.000 275 21262.41 409.46 43068.79 48033.11 2020-10-01 01:53:42.000 275 21262.41 409.49 43068.76 48033.09 2020-10-01 01:53:43.000 275 21262.43 409.49 43068.80 48033.11 2020-10-01 01:53:44.000 275 21262.43 409.47 43068.80 48033.11 2020-10-01 01:53:45.000 275 21262.41 409.48 43068.79 48033.10 2020-10-01 01:53:46.000 275 21262.46 409.48 43068.81 48033.12 2020-10-01 01:53:47.000 275 21262.44 409.47 43068.79 48033.13 2020-10-01 01:53:48.000 275 21262.44 409.46 43068.76 48033.10 2020-10-01 01:53:49.000 275 21262.43 409.45 43068.76 48033.12 2020-10-01 01:53:50.000 275 21262.43 409.44 43068.79 48033.11 2020-10-01 01:53:51.000 275 21262.39 409.45 43068.78 48033.08 2020-10-01 01:53:52.000 275 21262.39 409.45 43068.79 48033.09 2020-10-01 01:53:53.000 275 21262.39 409.43 43068.79 48033.06 2020-10-01 01:53:54.000 275 21262.35 409.45 43068.75 48033.05 2020-10-01 01:53:55.000 275 21262.35 409.44 43068.71 48033.05 2020-10-01 01:53:56.000 275 21262.32 409.40 43068.69 48033.03 2020-10-01 01:53:57.000 275 21262.32 409.40 43068.71 48033.01 2020-10-01 01:53:58.000 275 21262.27 409.38 43068.71 48033.02 2020-10-01 01:53:59.000 275 21262.28 409.34 43068.70 48032.97 2020-10-01 01:54:00.000 275 21262.30 409.30 43068.75 48033.00 2020-10-01 01:54:01.000 275 21262.31 409.31 43068.73 48033.03 2020-10-01 01:54:02.000 275 21262.29 409.30 43068.73 48033.02 2020-10-01 01:54:03.000 275 21262.29 409.30 43068.75 48033.02 2020-10-01 01:54:04.000 275 21262.32 409.29 43068.74 48033.02 2020-10-01 01:54:05.000 275 21262.34 409.26 43068.76 48033.03 2020-10-01 01:54:06.000 275 21262.35 409.28 43068.75 48033.06 2020-10-01 01:54:07.000 275 21262.37 409.28 43068.76 48033.06 2020-10-01 01:54:08.000 275 21262.40 409.26 43068.77 48033.05 2020-10-01 01:54:09.000 275 21262.42 409.24 43068.80 48033.08 2020-10-01 01:54:10.000 275 21262.43 409.26 43068.81 48033.08 2020-10-01 01:54:11.000 275 21262.46 409.29 43068.77 48033.08 2020-10-01 01:54:12.000 275 21262.50 409.27 43068.78 48033.11 2020-10-01 01:54:13.000 275 21262.50 409.23 43068.76 48033.12 2020-10-01 01:54:14.000 275 21262.48 409.25 43068.75 48033.11 2020-10-01 01:54:15.000 275 21262.48 409.22 43068.79 48033.14 2020-10-01 01:54:16.000 275 21262.48 409.21 43068.80 48033.15 2020-10-01 01:54:17.000 275 21262.49 409.21 43068.81 48033.13 2020-10-01 01:54:18.000 275 21262.47 409.21 43068.82 48033.10 2020-10-01 01:54:19.000 275 21262.45 409.20 43068.83 48033.13 2020-10-01 01:54:20.000 275 21262.43 409.17 43068.82 48033.10 2020-10-01 01:54:21.000 275 21262.42 409.16 43068.82 48033.08 2020-10-01 01:54:22.000 275 21262.38 409.13 43068.82 48033.09 2020-10-01 01:54:23.000 275 21262.39 409.13 43068.82 48033.08 2020-10-01 01:54:24.000 275 21262.38 409.09 43068.83 48033.08 2020-10-01 01:54:25.000 275 21262.35 409.06 43068.85 48033.05 2020-10-01 01:54:26.000 275 21262.36 409.05 43068.88 48033.08 2020-10-01 01:54:27.000 275 21262.35 409.06 43068.89 48033.05 2020-10-01 01:54:28.000 275 21262.32 409.05 43068.86 48033.08 2020-10-01 01:54:29.000 275 21262.31 409.06 43068.88 48033.08 2020-10-01 01:54:30.000 275 21262.32 409.05 43068.89 48033.04 2020-10-01 01:54:31.000 275 21262.36 409.03 43068.87 48033.08 2020-10-01 01:54:32.000 275 21262.35 409.06 43068.84 48033.06 2020-10-01 01:54:33.000 275 21262.34 409.08 43068.84 48033.07 2020-10-01 01:54:34.000 275 21262.37 409.10 43068.84 48033.08 2020-10-01 01:54:35.000 275 21262.38 409.13 43068.85 48033.05 2020-10-01 01:54:36.000 275 21262.36 409.12 43068.85 48033.09 2020-10-01 01:54:37.000 275 21262.39 409.09 43068.86 48033.10 2020-10-01 01:54:38.000 275 21262.35 409.11 43068.82 48033.07 2020-10-01 01:54:39.000 275 21262.33 409.10 43068.79 48033.06 2020-10-01 01:54:40.000 275 21262.35 409.08 43068.82 48033.09 2020-10-01 01:54:41.000 275 21262.37 409.07 43068.81 48033.08 2020-10-01 01:54:42.000 275 21262.38 409.03 43068.86 48033.12 2020-10-01 01:54:43.000 275 21262.40 409.00 43068.84 48033.11 2020-10-01 01:54:44.000 275 21262.37 409.00 43068.83 48033.13 2020-10-01 01:54:45.000 275 21262.36 408.96 43068.88 48033.15 2020-10-01 01:54:46.000 275 21262.34 408.96 43068.83 48033.11 2020-10-01 01:54:47.000 275 21262.35 408.94 43068.81 48033.10 2020-10-01 01:54:48.000 275 21262.32 408.93 43068.82 48033.12 2020-10-01 01:54:49.000 275 21262.30 408.87 43068.87 48033.10 2020-10-01 01:54:50.000 275 21262.32 408.82 43068.89 48033.10 2020-10-01 01:54:51.000 275 21262.33 408.79 43068.93 48033.14 2020-10-01 01:54:52.000 275 21262.35 408.78 43068.96 48033.15 2020-10-01 01:54:53.000 275 21262.38 408.75 43068.94 48033.16 2020-10-01 01:54:54.000 275 21262.37 408.71 43068.95 48033.22 2020-10-01 01:54:55.000 275 21262.38 408.70 43068.97 48033.24 2020-10-01 01:54:56.000 275 21262.38 408.65 43068.98 48033.24 2020-10-01 01:54:57.000 275 21262.41 408.61 43068.98 48033.25 2020-10-01 01:54:58.000 275 21262.41 408.57 43068.99 48033.28 2020-10-01 01:54:59.000 275 21262.42 408.56 43068.98 48033.29 2020-10-01 01:55:00.000 275 21262.41 408.52 43069.03 48033.29 2020-10-01 01:55:01.000 275 21262.40 408.52 43069.04 48033.29 2020-10-01 01:55:02.000 275 21262.38 408.51 43069.04 48033.31 2020-10-01 01:55:03.000 275 21262.35 408.53 43069.04 48033.30 2020-10-01 01:55:04.000 275 21262.41 408.52 43069.07 48033.31 2020-10-01 01:55:05.000 275 21262.42 408.53 43069.06 48033.31 2020-10-01 01:55:06.000 275 21262.43 408.54 43069.07 48033.36 2020-10-01 01:55:07.000 275 21262.41 408.53 43069.05 48033.31 2020-10-01 01:55:08.000 275 21262.37 408.52 43069.06 48033.32 2020-10-01 01:55:09.000 275 21262.35 408.52 43069.07 48033.31 2020-10-01 01:55:10.000 275 21262.36 408.49 43069.07 48033.33 2020-10-01 01:55:11.000 275 21262.34 408.49 43069.06 48033.30 2020-10-01 01:55:12.000 275 21262.31 408.49 43069.05 48033.30 2020-10-01 01:55:13.000 275 21262.28 408.48 43069.07 48033.29 2020-10-01 01:55:14.000 275 21262.29 408.49 43069.08 48033.29 2020-10-01 01:55:15.000 275 21262.31 408.52 43069.09 48033.24 2020-10-01 01:55:16.000 275 21262.28 408.53 43069.11 48033.28 2020-10-01 01:55:17.000 275 21262.27 408.53 43069.13 48033.26 2020-10-01 01:55:18.000 275 21262.30 408.52 43069.15 48033.27 2020-10-01 01:55:19.000 275 21262.31 408.52 43069.11 48033.24 2020-10-01 01:55:20.000 275 21262.31 408.51 43069.13 48033.29 2020-10-01 01:55:21.000 275 21262.31 408.52 43069.14 48033.25 2020-10-01 01:55:22.000 275 21262.30 408.54 43069.15 48033.28 2020-10-01 01:55:23.000 275 21262.31 408.55 43069.13 48033.30 2020-10-01 01:55:24.000 275 21262.33 408.54 43069.13 48033.31 2020-10-01 01:55:25.000 275 21262.33 408.56 43069.16 48033.28 2020-10-01 01:55:26.000 275 21262.32 408.57 43069.18 48033.34 2020-10-01 01:55:27.000 275 21262.34 408.56 43069.15 48033.31 2020-10-01 01:55:28.000 275 21262.33 408.56 43069.18 48033.35 2020-10-01 01:55:29.000 275 21262.33 408.59 43069.21 48033.35 2020-10-01 01:55:30.000 275 21262.35 408.63 43069.23 48033.36 2020-10-01 01:55:31.000 275 21262.37 408.64 43069.21 48033.37 2020-10-01 01:55:32.000 275 21262.37 408.65 43069.21 48033.37 2020-10-01 01:55:33.000 275 21262.36 408.71 43069.19 48033.38 2020-10-01 01:55:34.000 275 21262.37 408.81 43069.16 48033.34 2020-10-01 01:55:35.000 275 21262.37 408.83 43069.12 48033.35 2020-10-01 01:55:36.000 275 21262.35 408.83 43069.11 48033.31 2020-10-01 01:55:37.000 275 21262.35 408.83 43069.09 48033.28 2020-10-01 01:55:38.000 275 21262.37 408.81 43069.07 48033.26 2020-10-01 01:55:39.000 275 21262.35 408.78 43069.06 48033.26 2020-10-01 01:55:40.000 275 21262.37 408.77 43069.05 48033.27 2020-10-01 01:55:41.000 275 21262.36 408.78 43069.06 48033.24 2020-10-01 01:55:42.000 275 21262.37 408.78 43069.05 48033.28 2020-10-01 01:55:43.000 275 21262.39 408.78 43069.07 48033.28 2020-10-01 01:55:44.000 275 21262.34 408.77 43069.07 48033.29 2020-10-01 01:55:45.000 275 21262.35 408.77 43069.05 48033.24 2020-10-01 01:55:46.000 275 21262.36 408.77 43069.05 48033.27 2020-10-01 01:55:47.000 275 21262.34 408.79 43069.07 48033.26 2020-10-01 01:55:48.000 275 21262.32 408.79 43069.04 48033.25 2020-10-01 01:55:49.000 275 21262.34 408.80 43069.04 48033.25 2020-10-01 01:55:50.000 275 21262.36 408.80 43069.01 48033.26 2020-10-01 01:55:51.000 275 21262.39 408.80 43068.99 48033.27 2020-10-01 01:55:52.000 275 21262.39 408.76 43069.04 48033.27 2020-10-01 01:55:53.000 275 21262.34 408.73 43069.05 48033.27 2020-10-01 01:55:54.000 275 21262.33 408.71 43069.07 48033.27 2020-10-01 01:55:55.000 275 21262.33 408.69 43069.08 48033.27 2020-10-01 01:55:56.000 275 21262.33 408.68 43069.08 48033.28 2020-10-01 01:55:57.000 275 21262.29 408.67 43069.04 48033.26 2020-10-01 01:55:58.000 275 21262.26 408.67 43069.06 48033.27 2020-10-01 01:55:59.000 275 21262.25 408.67 43069.01 48033.27 2020-10-01 01:56:00.000 275 21262.26 408.62 43069.00 48033.21 2020-10-01 01:56:01.000 275 21262.20 408.57 43069.01 48033.18 2020-10-01 01:56:02.000 275 21262.20 408.54 43069.01 48033.22 2020-10-01 01:56:03.000 275 21262.16 408.50 43069.04 48033.18 2020-10-01 01:56:04.000 275 21262.15 408.44 43069.05 48033.20 2020-10-01 01:56:05.000 275 21262.16 408.40 43069.03 48033.20 2020-10-01 01:56:06.000 275 21262.15 408.39 43069.01 48033.22 2020-10-01 01:56:07.000 275 21262.17 408.40 43069.01 48033.21 2020-10-01 01:56:08.000 275 21262.15 408.38 43069.02 48033.20 2020-10-01 01:56:09.000 275 21262.16 408.35 43069.03 48033.22 2020-10-01 01:56:10.000 275 21262.14 408.36 43069.06 48033.19 2020-10-01 01:56:11.000 275 21262.14 408.37 43069.04 48033.18 2020-10-01 01:56:12.000 275 21262.14 408.37 43069.05 48033.18 2020-10-01 01:56:13.000 275 21262.15 408.38 43069.02 48033.21 2020-10-01 01:56:14.000 275 21262.15 408.39 43069.03 48033.18 2020-10-01 01:56:15.000 275 21262.15 408.40 43069.03 48033.20 2020-10-01 01:56:16.000 275 21262.15 408.42 43069.02 48033.22 2020-10-01 01:56:17.000 275 21262.17 408.45 43069.04 48033.17 2020-10-01 01:56:18.000 275 21262.20 408.45 43069.04 48033.20 2020-10-01 01:56:19.000 275 21262.17 408.47 43069.05 48033.22 2020-10-01 01:56:20.000 275 21262.17 408.52 43069.05 48033.22 2020-10-01 01:56:21.000 275 21262.12 408.58 43069.01 48033.17 2020-10-01 01:56:22.000 275 21262.10 408.61 43068.99 48033.17 2020-10-01 01:56:23.000 275 21262.10 408.63 43068.97 48033.13 2020-10-01 01:56:24.000 275 21262.07 408.65 43068.94 48033.06 2020-10-01 01:56:25.000 275 21262.06 408.66 43068.92 48033.07 2020-10-01 01:56:26.000 275 21262.03 408.66 43068.93 48033.06 2020-10-01 01:56:27.000 275 21261.99 408.68 43068.90 48033.01 2020-10-01 01:56:28.000 275 21261.97 408.66 43068.90 48033.02 2020-10-01 01:56:29.000 275 21261.94 408.66 43068.89 48033.01 2020-10-01 01:56:30.000 275 21261.89 408.68 43068.90 48032.99 2020-10-01 01:56:31.000 275 21261.86 408.70 43068.91 48032.97 2020-10-01 01:56:32.000 275 21261.88 408.72 43068.92 48032.97 2020-10-01 01:56:33.000 275 21261.82 408.74 43068.90 48032.91 2020-10-01 01:56:34.000 275 21261.80 408.76 43068.89 48032.92 2020-10-01 01:56:35.000 275 21261.77 408.79 43068.91 48032.91 2020-10-01 01:56:36.000 275 21261.74 408.83 43068.85 48032.90 2020-10-01 01:56:37.000 275 21261.75 408.84 43068.85 48032.88 2020-10-01 01:56:38.000 275 21261.73 408.89 43068.86 48032.86 2020-10-01 01:56:39.000 275 21261.71 408.94 43068.83 48032.88 2020-10-01 01:56:40.000 275 21261.72 408.96 43068.81 48032.79 2020-10-01 01:56:41.000 275 21261.72 409.01 43068.76 48032.78 2020-10-01 01:56:42.000 275 21261.73 409.06 43068.74 48032.78 2020-10-01 01:56:43.000 275 21261.74 409.06 43068.74 48032.76 2020-10-01 01:56:44.000 275 21261.79 409.06 43068.73 48032.78 2020-10-01 01:56:45.000 275 21261.81 409.05 43068.73 48032.78 2020-10-01 01:56:46.000 275 21261.82 409.06 43068.75 48032.77 2020-10-01 01:56:47.000 275 21261.88 409.06 43068.75 48032.82 2020-10-01 01:56:48.000 275 21261.89 409.06 43068.74 48032.80 2020-10-01 01:56:49.000 275 21261.89 409.09 43068.76 48032.82 2020-10-01 01:56:50.000 275 21261.93 409.07 43068.75 48032.84 2020-10-01 01:56:51.000 275 21261.99 409.05 43068.75 48032.82 2020-10-01 01:56:52.000 275 21262.03 409.06 43068.75 48032.86 2020-10-01 01:56:53.000 275 21262.05 409.05 43068.75 48032.90 2020-10-01 01:56:54.000 275 21262.09 409.05 43068.72 48032.84 2020-10-01 01:56:55.000 275 21262.11 409.02 43068.69 48032.89 2020-10-01 01:56:56.000 275 21262.15 408.97 43068.70 48032.92 2020-10-01 01:56:57.000 275 21262.11 408.92 43068.73 48032.90 2020-10-01 01:56:58.000 275 21262.10 408.85 43068.78 48032.92 2020-10-01 01:56:59.000 275 21262.15 408.78 43068.77 48032.96 2020-10-01 01:57:00.000 275 21262.17 408.77 43068.77 48032.96 2020-10-01 01:57:01.000 275 21262.20 408.73 43068.80 48032.98 2020-10-01 01:57:02.000 275 21262.18 408.72 43068.81 48032.99 2020-10-01 01:57:03.000 275 21262.19 408.69 43068.81 48033.04 2020-10-01 01:57:04.000 275 21262.19 408.63 43068.81 48033.00 2020-10-01 01:57:05.000 275 21262.16 408.58 43068.83 48033.01 2020-10-01 01:57:06.000 275 21262.14 408.52 43068.85 48033.01 2020-10-01 01:57:07.000 275 21262.12 408.49 43068.88 48033.02 2020-10-01 01:57:08.000 275 21262.12 408.45 43068.87 48033.06 2020-10-01 01:57:09.000 275 21262.12 408.44 43068.91 48033.06 2020-10-01 01:57:10.000 275 21262.10 408.44 43068.92 48033.04 2020-10-01 01:57:11.000 275 21262.02 408.44 43068.97 48033.07 2020-10-01 01:57:12.000 275 21262.01 408.45 43068.97 48033.08 2020-10-01 01:57:13.000 275 21261.99 408.52 43068.94 48033.06 2020-10-01 01:57:14.000 275 21262.01 408.58 43068.89 48033.03 2020-10-01 01:57:15.000 275 21262.02 408.60 43068.85 48032.99 2020-10-01 01:57:16.000 275 21262.00 408.65 43068.84 48032.99 2020-10-01 01:57:17.000 275 21261.99 408.66 43068.80 48032.95 2020-10-01 01:57:18.000 275 21261.97 408.69 43068.82 48032.96 2020-10-01 01:57:19.000 275 21261.97 408.71 43068.80 48032.93 2020-10-01 01:57:20.000 275 21261.97 408.70 43068.78 48032.91 2020-10-01 01:57:21.000 275 21261.97 408.72 43068.75 48032.87 2020-10-01 01:57:22.000 275 21261.98 408.77 43068.75 48032.89 2020-10-01 01:57:23.000 275 21262.01 408.81 43068.75 48032.91 2020-10-01 01:57:24.000 275 21262.05 408.81 43068.72 48032.88 2020-10-01 01:57:25.000 275 21262.02 408.84 43068.71 48032.88 2020-10-01 01:57:26.000 275 21262.03 408.86 43068.70 48032.89 2020-10-01 01:57:27.000 275 21262.06 408.89 43068.71 48032.88 2020-10-01 01:57:28.000 275 21262.07 408.90 43068.74 48032.90 2020-10-01 01:57:29.000 275 21262.07 408.91 43068.72 48032.88 2020-10-01 01:57:30.000 275 21262.05 408.89 43068.73 48032.90 2020-10-01 01:57:31.000 275 21262.06 408.87 43068.75 48032.87 2020-10-01 01:57:32.000 275 21262.08 408.87 43068.75 48032.91 2020-10-01 01:57:33.000 275 21262.13 408.87 43068.74 48032.90 2020-10-01 01:57:34.000 275 21262.13 408.85 43068.72 48032.93 2020-10-01 01:57:35.000 275 21262.13 408.84 43068.71 48032.90 2020-10-01 01:57:36.000 275 21262.14 408.83 43068.72 48032.94 2020-10-01 01:57:37.000 275 21262.11 408.78 43068.73 48032.92 2020-10-01 01:57:38.000 275 21262.13 408.74 43068.74 48032.95 2020-10-01 01:57:39.000 275 21262.12 408.67 43068.75 48032.91 2020-10-01 01:57:40.000 275 21262.12 408.61 43068.76 48032.95 2020-10-01 01:57:41.000 275 21262.11 408.55 43068.82 48032.93 2020-10-01 01:57:42.000 275 21262.13 408.52 43068.81 48032.97 2020-10-01 01:57:43.000 275 21262.18 408.49 43068.81 48033.00 2020-10-01 01:57:44.000 275 21262.20 408.49 43068.80 48033.02 2020-10-01 01:57:45.000 275 21262.20 408.46 43068.78 48032.99 2020-10-01 01:57:46.000 275 21262.19 408.45 43068.79 48033.01 2020-10-01 01:57:47.000 275 21262.21 408.42 43068.79 48033.06 2020-10-01 01:57:48.000 275 21262.19 408.41 43068.79 48033.02 2020-10-01 01:57:49.000 275 21262.17 408.40 43068.78 48033.00 2020-10-01 01:57:50.000 275 21262.18 408.34 43068.78 48033.04 2020-10-01 01:57:51.000 275 21262.15 408.31 43068.82 48033.02 2020-10-01 01:57:52.000 275 21262.15 408.30 43068.82 48032.99 2020-10-01 01:57:53.000 275 21262.15 408.27 43068.85 48033.02 2020-10-01 01:57:54.000 275 21262.15 408.23 43068.85 48033.01 2020-10-01 01:57:55.000 275 21262.17 408.22 43068.86 48033.05 2020-10-01 01:57:56.000 275 21262.15 408.19 43068.86 48033.04 2020-10-01 01:57:57.000 275 21262.11 408.18 43068.87 48033.03 2020-10-01 01:57:58.000 275 21262.12 408.17 43068.89 48033.03 2020-10-01 01:57:59.000 275 21262.13 408.18 43068.89 48033.06 2020-10-01 01:58:00.000 275 21262.09 408.21 43068.92 48033.03 2020-10-01 01:58:01.000 275 21262.07 408.20 43068.93 48033.02 2020-10-01 01:58:02.000 275 21262.06 408.20 43068.89 48033.02 2020-10-01 01:58:03.000 275 21262.07 408.22 43068.89 48032.99 2020-10-01 01:58:04.000 275 21262.03 408.25 43068.91 48033.02 2020-10-01 01:58:05.000 275 21262.01 408.23 43068.91 48032.94 2020-10-01 01:58:06.000 275 21261.95 408.26 43068.89 48032.99 2020-10-01 01:58:07.000 275 21261.92 408.28 43068.88 48032.97 2020-10-01 01:58:08.000 275 21261.94 408.31 43068.85 48032.97 2020-10-01 01:58:09.000 275 21261.91 408.32 43068.84 48032.92 2020-10-01 01:58:10.000 275 21261.88 408.34 43068.87 48032.91 2020-10-01 01:58:11.000 275 21261.84 408.38 43068.88 48032.92 2020-10-01 01:58:12.000 275 21261.81 408.39 43068.87 48032.93 2020-10-01 01:58:13.000 275 21261.78 408.37 43068.84 48032.89 2020-10-01 01:58:14.000 275 21261.76 408.40 43068.85 48032.88 2020-10-01 01:58:15.000 275 21261.75 408.42 43068.85 48032.89 2020-10-01 01:58:16.000 275 21261.76 408.43 43068.86 48032.87 2020-10-01 01:58:17.000 275 21261.79 408.44 43068.87 48032.87 2020-10-01 01:58:18.000 275 21261.80 408.45 43068.88 48032.88 2020-10-01 01:58:19.000 275 21261.82 408.46 43068.86 48032.84 2020-10-01 01:58:20.000 275 21261.85 408.46 43068.87 48032.89 2020-10-01 01:58:21.000 275 21261.89 408.46 43068.85 48032.88 2020-10-01 01:58:22.000 275 21261.92 408.43 43068.85 48032.91 2020-10-01 01:58:23.000 275 21261.94 408.41 43068.83 48032.91 2020-10-01 01:58:24.000 275 21261.97 408.39 43068.83 48032.93 2020-10-01 01:58:25.000 275 21261.97 408.34 43068.84 48032.92 2020-10-01 01:58:26.000 275 21261.99 408.33 43068.88 48032.95 2020-10-01 01:58:27.000 275 21262.00 408.30 43068.90 48032.97 2020-10-01 01:58:28.000 275 21261.98 408.28 43068.88 48032.96 2020-10-01 01:58:29.000 275 21262.00 408.27 43068.88 48032.96 2020-10-01 01:58:30.000 275 21261.97 408.26 43068.87 48032.97 2020-10-01 01:58:31.000 275 21261.94 408.24 43068.87 48032.93 2020-10-01 01:58:32.000 275 21261.95 408.24 43068.91 48032.94 2020-10-01 01:58:33.000 275 21261.95 408.23 43068.90 48032.95 2020-10-01 01:58:34.000 275 21261.91 408.22 43068.87 48032.94 2020-10-01 01:58:35.000 275 21261.89 408.22 43068.86 48032.95 2020-10-01 01:58:36.000 275 21261.85 408.21 43068.89 48032.93 2020-10-01 01:58:37.000 275 21261.81 408.21 43068.88 48032.93 2020-10-01 01:58:38.000 275 21261.82 408.24 43068.89 48032.91 2020-10-01 01:58:39.000 275 21261.82 408.27 43068.88 48032.92 2020-10-01 01:58:40.000 275 21261.83 408.27 43068.89 48032.91 2020-10-01 01:58:41.000 275 21261.80 408.25 43068.90 48032.89 2020-10-01 01:58:42.000 275 21261.80 408.25 43068.87 48032.88 2020-10-01 01:58:43.000 275 21261.81 408.25 43068.88 48032.88 2020-10-01 01:58:44.000 275 21261.83 408.28 43068.87 48032.89 2020-10-01 01:58:45.000 275 21261.85 408.30 43068.86 48032.88 2020-10-01 01:58:46.000 275 21261.88 408.26 43068.85 48032.85 2020-10-01 01:58:47.000 275 21261.92 408.25 43068.88 48032.88 2020-10-01 01:58:48.000 275 21261.91 408.28 43068.86 48032.93 2020-10-01 01:58:49.000 275 21261.89 408.26 43068.86 48032.89 2020-10-01 01:58:50.000 275 21261.90 408.20 43068.84 48032.91 2020-10-01 01:58:51.000 275 21261.92 408.17 43068.85 48032.90 2020-10-01 01:58:52.000 275 21261.95 408.16 43068.87 48032.93 2020-10-01 01:58:53.000 275 21261.96 408.10 43068.90 48032.93 2020-10-01 01:58:54.000 275 21261.98 408.02 43068.89 48032.96 2020-10-01 01:58:55.000 275 21261.91 408.00 43068.91 48032.97 2020-10-01 01:58:56.000 275 21261.92 407.95 43068.94 48032.94 2020-10-01 01:58:57.000 275 21261.90 407.87 43068.94 48032.97 2020-10-01 01:58:58.000 275 21261.90 407.83 43068.92 48032.97 2020-10-01 01:58:59.000 275 21261.87 407.79 43068.95 48032.98 2020-10-01 01:59:00.000 275 21261.85 407.74 43068.94 48032.97 2020-10-01 01:59:01.000 275 21261.84 407.73 43068.99 48032.98 2020-10-01 01:59:02.000 275 21261.78 407.73 43069.00 48032.96 2020-10-01 01:59:03.000 275 21261.74 407.72 43068.98 48032.96 2020-10-01 01:59:04.000 275 21261.73 407.72 43068.98 48032.96 2020-10-01 01:59:05.000 275 21261.72 407.74 43068.99 48032.96 2020-10-01 01:59:06.000 275 21261.70 407.77 43069.00 48032.95 2020-10-01 01:59:07.000 275 21261.66 407.79 43069.00 48032.96 2020-10-01 01:59:08.000 275 21261.65 407.79 43069.01 48032.94 2020-10-01 01:59:09.000 275 21261.68 407.80 43069.03 48032.94 2020-10-01 01:59:10.000 275 21261.63 407.84 43069.02 48032.95 2020-10-01 01:59:11.000 275 21261.65 407.85 43069.01 48032.95 2020-10-01 01:59:12.000 275 21261.66 407.90 43068.99 48032.92 2020-10-01 01:59:13.000 275 21261.69 407.95 43069.02 48032.95 2020-10-01 01:59:14.000 275 21261.68 407.97 43069.00 48032.93 2020-10-01 01:59:15.000 275 21261.68 408.00 43069.01 48032.94 2020-10-01 01:59:16.000 275 21261.68 408.01 43069.02 48032.93 2020-10-01 01:59:17.000 275 21261.68 408.02 43069.02 48032.93 2020-10-01 01:59:18.000 275 21261.64 408.02 43069.02 48032.93 2020-10-01 01:59:19.000 275 21261.67 408.07 43069.00 48032.93 2020-10-01 01:59:20.000 275 21261.68 408.09 43068.99 48032.89 2020-10-01 01:59:21.000 275 21261.67 408.09 43068.97 48032.96 2020-10-01 01:59:22.000 275 21261.67 408.12 43068.99 48032.93 2020-10-01 01:59:23.000 275 21261.71 408.13 43068.99 48032.93 2020-10-01 01:59:24.000 275 21261.69 408.13 43068.99 48032.97 2020-10-01 01:59:25.000 275 21261.72 408.12 43068.96 48032.93 2020-10-01 01:59:26.000 275 21261.72 408.11 43068.96 48032.96 2020-10-01 01:59:27.000 275 21261.76 408.04 43068.98 48032.96 2020-10-01 01:59:28.000 275 21261.84 407.94 43069.04 48033.00 2020-10-01 01:59:29.000 275 21261.90 407.87 43069.10 48033.07 2020-10-01 01:59:30.000 275 21261.95 407.83 43069.19 48033.14 2020-10-01 01:59:31.000 275 21261.98 407.79 43069.24 48033.25 2020-10-01 01:59:32.000 275 21262.03 407.75 43069.28 48033.28 2020-10-01 01:59:33.000 275 21262.01 407.70 43069.32 48033.32 2020-10-01 01:59:34.000 275 21262.00 407.71 43069.36 48033.34 2020-10-01 01:59:35.000 275 21262.05 407.73 43069.40 48033.41 2020-10-01 01:59:36.000 275 21262.08 407.74 43069.36 48033.44 2020-10-01 01:59:37.000 275 21262.08 407.73 43069.36 48033.43 2020-10-01 01:59:38.000 275 21262.04 407.74 43069.32 48033.44 2020-10-01 01:59:39.000 275 21262.01 407.70 43069.32 48033.45 2020-10-01 01:59:40.000 275 21261.99 407.69 43069.34 48033.41 2020-10-01 01:59:41.000 275 21261.97 407.65 43069.38 48033.40 2020-10-01 01:59:42.000 275 21261.97 407.62 43069.42 48033.43 2020-10-01 01:59:43.000 275 21261.95 407.64 43069.43 48033.42 2020-10-01 01:59:44.000 275 21261.92 407.65 43069.40 48033.44 2020-10-01 01:59:45.000 275 21261.88 407.70 43069.37 48033.41 2020-10-01 01:59:46.000 275 21261.86 407.76 43069.33 48033.34 2020-10-01 01:59:47.000 275 21261.85 407.78 43069.27 48033.28 2020-10-01 01:59:48.000 275 21261.83 407.82 43069.19 48033.25 2020-10-01 01:59:49.000 275 21261.83 407.80 43069.20 48033.23 2020-10-01 01:59:50.000 275 21261.84 407.78 43069.20 48033.16 2020-10-01 01:59:51.000 275 21261.81 407.78 43069.13 48033.19 2020-10-01 01:59:52.000 275 21261.84 407.75 43069.13 48033.19 2020-10-01 01:59:53.000 275 21261.90 407.72 43069.16 48033.15 2020-10-01 01:59:54.000 275 21261.93 407.70 43069.22 48033.17 2020-10-01 01:59:55.000 275 21261.97 407.75 43069.23 48033.24 2020-10-01 01:59:56.000 275 21262.04 407.77 43069.19 48033.23 2020-10-01 01:59:57.000 275 21262.08 407.76 43069.18 48033.27 2020-10-01 01:59:58.000 275 21262.12 407.72 43069.16 48033.27 2020-10-01 01:59:59.000 275 21262.17 407.71 43069.18 48033.31 2020-10-01 02:00:00.000 275 21262.17 407.69 43069.22 48033.34 2020-10-01 02:00:01.000 275 21262.19 407.70 43069.19 48033.32 2020-10-01 02:00:02.000 275 21262.22 407.70 43069.16 48033.36 2020-10-01 02:00:03.000 275 21262.23 407.71 43069.17 48033.35 2020-10-01 02:00:04.000 275 21262.24 407.68 43069.18 48033.34 2020-10-01 02:00:05.000 275 21262.22 407.66 43069.15 48033.33 2020-10-01 02:00:06.000 275 21262.26 407.62 43069.13 48033.37 2020-10-01 02:00:07.000 275 21262.27 407.55 43069.17 48033.38 2020-10-01 02:00:08.000 275 21262.25 407.52 43069.17 48033.38 2020-10-01 02:00:09.000 275 21262.27 407.48 43069.17 48033.39 2020-10-01 02:00:10.000 275 21262.28 407.43 43069.17 48033.36 2020-10-01 02:00:11.000 275 21262.28 407.39 43069.16 48033.35 2020-10-01 02:00:12.000 275 21262.25 407.34 43069.19 48033.37 2020-10-01 02:00:13.000 275 21262.23 407.29 43069.23 48033.39 2020-10-01 02:00:14.000 275 21262.22 407.25 43069.21 48033.37 2020-10-01 02:00:15.000 275 21262.22 407.19 43069.22 48033.38 2020-10-01 02:00:16.000 275 21262.24 407.13 43069.25 48033.39 2020-10-01 02:00:17.000 275 21262.29 407.11 43069.23 48033.40 2020-10-01 02:00:18.000 275 21262.26 407.13 43069.26 48033.44 2020-10-01 02:00:19.000 275 21262.24 407.17 43069.25 48033.43 2020-10-01 02:00:20.000 275 21262.24 407.24 43069.21 48033.41 2020-10-01 02:00:21.000 275 21262.20 407.29 43069.15 48033.37 2020-10-01 02:00:22.000 275 21262.18 407.32 43069.13 48033.32 2020-10-01 02:00:23.000 275 21262.21 407.28 43069.11 48033.28 2020-10-01 02:00:24.000 275 21262.20 407.29 43069.07 48033.26 2020-10-01 02:00:25.000 275 21262.21 407.33 43069.07 48033.25 2020-10-01 02:00:26.000 275 21262.23 407.37 43069.07 48033.28 2020-10-01 02:00:27.000 275 21262.23 407.37 43069.08 48033.23 2020-10-01 02:00:28.000 275 21262.25 407.38 43069.04 48033.25 2020-10-01 02:00:29.000 275 21262.30 407.39 43069.03 48033.26 2020-10-01 02:00:30.000 275 21262.31 407.40 43069.02 48033.25 2020-10-01 02:00:31.000 275 21262.27 407.41 43069.02 48033.25 2020-10-01 02:00:32.000 275 21262.26 407.40 43069.03 48033.24 2020-10-01 02:00:33.000 275 21262.24 407.43 43069.03 48033.22 2020-10-01 02:00:34.000 275 21262.23 407.50 43068.99 48033.21 2020-10-01 02:00:35.000 275 21262.22 407.55 43068.97 48033.20 2020-10-01 02:00:36.000 275 21262.22 407.58 43068.94 48033.17 2020-10-01 02:00:37.000 275 21262.21 407.60 43068.89 48033.13 2020-10-01 02:00:38.000 275 21262.23 407.58 43068.92 48033.11 2020-10-01 02:00:39.000 275 21262.24 407.52 43068.89 48033.08 2020-10-01 02:00:40.000 275 21262.22 407.51 43068.88 48033.07 2020-10-01 02:00:41.000 275 21262.17 407.52 43068.86 48033.04 2020-10-01 02:00:42.000 275 21262.17 407.50 43068.85 48033.01 2020-10-01 02:00:43.000 275 21262.19 407.45 43068.84 48033.01 2020-10-01 02:00:44.000 275 21262.21 407.45 43068.81 48033.03 2020-10-01 02:00:45.000 275 21262.21 407.43 43068.79 48033.03 2020-10-01 02:00:46.000 275 21262.25 407.41 43068.82 48033.02 2020-10-01 02:00:47.000 275 21262.26 407.40 43068.77 48033.04 2020-10-01 02:00:48.000 275 21262.24 407.39 43068.78 48033.03 2020-10-01 02:00:49.000 275 21262.25 407.38 43068.80 48033.01 2020-10-01 02:00:50.000 275 21262.28 407.35 43068.79 48033.06 2020-10-01 02:00:51.000 275 21262.27 407.35 43068.78 48033.00 2020-10-01 02:00:52.000 275 21262.32 407.35 43068.79 48033.08 2020-10-01 02:00:53.000 275 21262.33 407.33 43068.82 48033.05 2020-10-01 02:00:54.000 275 21262.33 407.31 43068.79 48033.07 2020-10-01 02:00:55.000 275 21262.31 407.35 43068.78 48033.08 2020-10-01 02:00:56.000 275 21262.33 407.33 43068.76 48033.09 2020-10-01 02:00:57.000 275 21262.36 407.32 43068.79 48033.06 2020-10-01 02:00:58.000 275 21262.35 407.33 43068.80 48033.05 2020-10-01 02:00:59.000 275 21262.35 407.34 43068.81 48033.07 2020-10-01 02:01:00.000 275 21262.33 407.32 43068.82 48033.10 2020-10-01 02:01:01.000 275 21262.34 407.29 43068.83 48033.05 2020-10-01 02:01:02.000 275 21262.32 407.30 43068.82 48033.08 2020-10-01 02:01:03.000 275 21262.28 407.30 43068.83 48033.05 2020-10-01 02:01:04.000 275 21262.29 407.30 43068.82 48033.05 2020-10-01 02:01:05.000 275 21262.29 407.30 43068.82 48033.06 2020-10-01 02:01:06.000 275 21262.27 407.32 43068.83 48033.06 2020-10-01 02:01:07.000 275 21262.26 407.32 43068.83 48033.05 2020-10-01 02:01:08.000 275 21262.27 407.27 43068.82 48033.04 2020-10-01 02:01:09.000 275 21262.28 407.26 43068.81 48033.06 2020-10-01 02:01:10.000 275 21262.26 407.25 43068.83 48033.02 2020-10-01 02:01:11.000 275 21262.26 407.25 43068.79 48033.06 2020-10-01 02:01:12.000 275 21262.26 407.25 43068.80 48033.03 2020-10-01 02:01:13.000 275 21262.25 407.24 43068.83 48033.03 2020-10-01 02:01:14.000 275 21262.30 407.22 43068.81 48033.06 2020-10-01 02:01:15.000 275 21262.32 407.20 43068.77 48033.05 2020-10-01 02:01:16.000 275 21262.32 407.19 43068.79 48033.05 2020-10-01 02:01:17.000 275 21262.29 407.11 43068.82 48033.04 2020-10-01 02:01:18.000 275 21262.33 407.01 43068.84 48033.08 2020-10-01 02:01:19.000 275 21262.33 406.97 43068.89 48033.12 2020-10-01 02:01:20.000 275 21262.32 406.97 43068.92 48033.11 2020-10-01 02:01:21.000 275 21262.33 406.97 43068.92 48033.18 2020-10-01 02:01:22.000 275 21262.36 406.96 43068.93 48033.22 2020-10-01 02:01:23.000 275 21262.37 406.96 43068.94 48033.20 2020-10-01 02:01:24.000 275 21262.37 406.95 43068.95 48033.20 2020-10-01 02:01:25.000 275 21262.37 406.96 43068.95 48033.25 2020-10-01 02:01:26.000 275 21262.35 406.93 43068.97 48033.20 2020-10-01 02:01:27.000 275 21262.35 406.91 43069.02 48033.22 2020-10-01 02:01:28.000 275 21262.32 406.90 43068.97 48033.18 2020-10-01 02:01:29.000 275 21262.34 406.91 43068.95 48033.24 2020-10-01 02:01:30.000 275 21262.32 406.93 43068.98 48033.21 2020-10-01 02:01:31.000 275 21262.33 406.94 43068.99 48033.21 2020-10-01 02:01:32.000 275 21262.31 406.93 43069.00 48033.22 2020-10-01 02:01:33.000 275 21262.31 406.91 43069.00 48033.19 2020-10-01 02:01:34.000 275 21262.27 406.90 43069.01 48033.20 2020-10-01 02:01:35.000 275 21262.25 406.90 43069.01 48033.20 2020-10-01 02:01:36.000 275 21262.26 406.91 43068.98 48033.19 2020-10-01 02:01:37.000 275 21262.24 406.94 43069.00 48033.20 2020-10-01 02:01:38.000 275 21262.25 406.95 43069.00 48033.20 2020-10-01 02:01:39.000 275 21262.24 406.94 43068.99 48033.20 2020-10-01 02:01:40.000 275 21262.23 406.91 43069.01 48033.16 2020-10-01 02:01:41.000 275 21262.22 406.92 43069.04 48033.18 2020-10-01 02:01:42.000 275 21262.22 406.89 43069.03 48033.21 2020-10-01 02:01:43.000 275 21262.26 406.90 43069.01 48033.19 2020-10-01 02:01:44.000 275 21262.22 406.90 43069.01 48033.20 2020-10-01 02:01:45.000 275 21262.23 406.89 43069.03 48033.22 2020-10-01 02:01:46.000 275 21262.26 406.90 43069.03 48033.22 2020-10-01 02:01:47.000 275 21262.29 406.90 43069.00 48033.20 2020-10-01 02:01:48.000 275 21262.26 406.90 43068.98 48033.18 2020-10-01 02:01:49.000 275 21262.28 406.89 43069.02 48033.25 2020-10-01 02:01:50.000 275 21262.30 406.89 43069.05 48033.21 2020-10-01 02:01:51.000 275 21262.31 406.91 43069.02 48033.21 2020-10-01 02:01:52.000 275 21262.33 406.91 43069.03 48033.22 2020-10-01 02:01:53.000 275 21262.32 406.92 43069.00 48033.21 2020-10-01 02:01:54.000 275 21262.32 406.94 43069.03 48033.21 2020-10-01 02:01:55.000 275 21262.31 406.96 43069.02 48033.25 2020-10-01 02:01:56.000 275 21262.30 406.96 43069.02 48033.22 2020-10-01 02:01:57.000 275 21262.28 406.96 43069.03 48033.23 2020-10-01 02:01:58.000 275 21262.26 406.96 43069.03 48033.21 2020-10-01 02:01:59.000 275 21262.27 406.99 43069.04 48033.21 2020-10-01 02:02:00.000 275 21262.23 406.98 43069.04 48033.25 2020-10-01 02:02:01.000 275 21262.24 407.02 43069.06 48033.23 2020-10-01 02:02:02.000 275 21262.24 407.02 43069.06 48033.24 2020-10-01 02:02:03.000 275 21262.19 407.10 43069.04 48033.20 2020-10-01 02:02:04.000 275 21262.20 407.20 43069.02 48033.20 2020-10-01 02:02:05.000 275 21262.18 407.25 43068.97 48033.18 2020-10-01 02:02:06.000 275 21262.19 407.29 43068.94 48033.13 2020-10-01 02:02:07.000 275 21262.23 407.29 43068.94 48033.13 2020-10-01 02:02:08.000 275 21262.26 407.28 43068.93 48033.10 2020-10-01 02:02:09.000 275 21262.22 407.32 43068.96 48033.09 2020-10-01 02:02:10.000 275 21262.21 407.35 43068.93 48033.09 2020-10-01 02:02:11.000 275 21262.18 407.41 43068.90 48033.12 2020-10-01 02:02:12.000 275 21262.19 407.43 43068.87 48033.05 2020-10-01 02:02:13.000 275 21262.21 407.44 43068.87 48033.03 2020-10-01 02:02:14.000 275 21262.22 407.45 43068.81 48033.06 2020-10-01 02:02:15.000 275 21262.26 407.42 43068.86 48033.05 2020-10-01 02:02:16.000 275 21262.27 407.40 43068.87 48033.05 2020-10-01 02:02:17.000 275 21262.25 407.36 43068.90 48033.05 2020-10-01 02:02:18.000 275 21262.27 407.32 43068.87 48033.06 2020-10-01 02:02:19.000 275 21262.25 407.28 43068.89 48033.05 2020-10-01 02:02:20.000 275 21262.28 407.17 43068.94 48033.10 2020-10-01 02:02:21.000 275 21262.28 407.11 43069.00 48033.13 2020-10-01 02:02:22.000 275 21262.29 407.09 43069.00 48033.17 2020-10-01 02:02:23.000 275 21262.31 407.07 43069.02 48033.23 2020-10-01 02:02:24.000 275 21262.31 407.07 43069.07 48033.25 2020-10-01 02:02:25.000 275 21262.33 407.07 43069.09 48033.25 2020-10-01 02:02:26.000 275 21262.32 407.09 43069.08 48033.25 2020-10-01 02:02:27.000 275 21262.30 407.06 43069.11 48033.32 2020-10-01 02:02:28.000 275 21262.29 407.09 43069.08 48033.28 2020-10-01 02:02:29.000 275 21262.31 407.07 43069.07 48033.31 2020-10-01 02:02:30.000 275 21262.33 407.08 43069.10 48033.33 2020-10-01 02:02:31.000 275 21262.33 407.09 43069.11 48033.30 2020-10-01 02:02:32.000 275 21262.40 407.10 43069.11 48033.34 2020-10-01 02:02:33.000 275 21262.43 407.15 43069.11 48033.35 2020-10-01 02:02:34.000 275 21262.43 407.17 43069.14 48033.38 2020-10-01 02:02:35.000 275 21262.46 407.18 43069.11 48033.39 2020-10-01 02:02:36.000 275 21262.47 407.17 43069.12 48033.36 2020-10-01 02:02:37.000 275 21262.48 407.18 43069.14 48033.38 2020-10-01 02:02:38.000 275 21262.43 407.20 43069.14 48033.38 2020-10-01 02:02:39.000 275 21262.40 407.22 43069.14 48033.38 2020-10-01 02:02:40.000 275 21262.38 407.25 43069.13 48033.39 2020-10-01 02:02:41.000 275 21262.36 407.27 43069.12 48033.36 2020-10-01 02:02:42.000 275 21262.34 407.28 43069.09 48033.34 2020-10-01 02:02:43.000 275 21262.28 407.32 43069.11 48033.33 2020-10-01 02:02:44.000 275 21262.22 407.34 43069.13 48033.31 2020-10-01 02:02:45.000 275 21262.18 407.38 43069.11 48033.27 2020-10-01 02:02:46.000 275 21262.12 407.38 43069.07 48033.25 2020-10-01 02:02:47.000 275 21262.12 407.41 43069.07 48033.21 2020-10-01 02:02:48.000 275 21262.09 407.42 43069.07 48033.20 2020-10-01 02:02:49.000 275 21262.05 407.47 43069.04 48033.19 2020-10-01 02:02:50.000 275 21261.99 407.54 43069.05 48033.18 2020-10-01 02:02:51.000 275 21261.98 407.60 43069.00 48033.12 2020-10-01 02:02:52.000 275 21261.97 407.63 43068.99 48033.13 2020-10-01 02:02:53.000 275 21262.00 407.64 43068.99 48033.07 2020-10-01 02:02:54.000 275 21261.98 407.67 43068.97 48033.07 2020-10-01 02:02:55.000 275 21262.03 407.65 43068.98 48033.05 2020-10-01 02:02:56.000 275 21262.03 407.66 43069.00 48033.09 2020-10-01 02:02:57.000 275 21262.00 407.67 43069.03 48033.09 2020-10-01 02:02:58.000 275 21262.03 407.71 43069.01 48033.11 2020-10-01 02:02:59.000 275 21262.03 407.71 43068.99 48033.12 2020-10-01 02:03:00.000 275 21262.08 407.71 43068.98 48033.11 2020-10-01 02:03:01.000 275 21262.12 407.73 43068.98 48033.14 2020-10-01 02:03:02.000 275 21262.14 407.76 43068.98 48033.14 2020-10-01 02:03:03.000 275 21262.16 407.78 43068.95 48033.09 2020-10-01 02:03:04.000 275 21262.16 407.78 43068.92 48033.12 2020-10-01 02:03:05.000 275 21262.16 407.79 43068.93 48033.08 2020-10-01 02:03:06.000 275 21262.20 407.79 43068.87 48033.14 2020-10-01 02:03:07.000 275 21262.22 407.78 43068.89 48033.08 2020-10-01 02:03:08.000 275 21262.22 407.74 43068.89 48033.12 2020-10-01 02:03:09.000 275 21262.20 407.70 43068.89 48033.09 2020-10-01 02:03:10.000 275 21262.19 407.67 43068.90 48033.09 2020-10-01 02:03:11.000 275 21262.16 407.69 43068.88 48033.08 2020-10-01 02:03:12.000 275 21262.11 407.72 43068.88 48033.06 2020-10-01 02:03:13.000 275 21262.08 407.80 43068.87 48033.08 2020-10-01 02:03:14.000 275 21262.08 407.87 43068.82 48033.04 2020-10-01 02:03:15.000 275 21262.12 407.89 43068.75 48032.98 2020-10-01 02:03:16.000 275 21262.11 407.87 43068.73 48032.92 2020-10-01 02:03:17.000 275 21262.07 407.91 43068.68 48032.87 2020-10-01 02:03:18.000 275 21262.07 407.91 43068.66 48032.86 2020-10-01 02:03:19.000 275 21262.04 407.92 43068.63 48032.85 2020-10-01 02:03:20.000 275 21262.04 407.89 43068.63 48032.81 2020-10-01 02:03:21.000 275 21262.03 407.93 43068.64 48032.77 2020-10-01 02:03:22.000 275 21261.99 407.95 43068.63 48032.79 2020-10-01 02:03:23.000 275 21261.99 407.99 43068.65 48032.80 2020-10-01 02:03:24.000 275 21261.95 408.01 43068.61 48032.77 2020-10-01 02:03:25.000 275 21261.92 408.03 43068.61 48032.77 2020-10-01 02:03:26.000 275 21261.92 408.06 43068.60 48032.73 2020-10-01 02:03:27.000 275 21261.89 408.05 43068.57 48032.69 2020-10-01 02:03:28.000 275 21261.89 408.05 43068.64 48032.69 2020-10-01 02:03:29.000 275 21261.88 408.06 43068.65 48032.74 2020-10-01 02:03:30.000 275 21261.85 408.12 43068.64 48032.71 2020-10-01 02:03:31.000 275 21261.84 408.14 43068.63 48032.68 2020-10-01 02:03:32.000 275 21261.83 408.17 43068.62 48032.68 2020-10-01 02:03:33.000 275 21261.81 408.22 43068.62 48032.67 2020-10-01 02:03:34.000 275 21261.82 408.23 43068.57 48032.66 2020-10-01 02:03:35.000 275 21261.82 408.26 43068.60 48032.66 2020-10-01 02:03:36.000 275 21261.81 408.24 43068.60 48032.62 2020-10-01 02:03:37.000 275 21261.83 408.25 43068.58 48032.62 2020-10-01 02:03:38.000 275 21261.85 408.24 43068.56 48032.61 2020-10-01 02:03:39.000 275 21261.86 408.24 43068.54 48032.60 2020-10-01 02:03:40.000 275 21261.91 408.23 43068.57 48032.63 2020-10-01 02:03:41.000 275 21261.97 408.18 43068.56 48032.65 2020-10-01 02:03:42.000 275 21261.95 408.18 43068.60 48032.65 2020-10-01 02:03:43.000 275 21261.96 408.20 43068.57 48032.70 2020-10-01 02:03:44.000 275 21261.95 408.20 43068.57 48032.69 2020-10-01 02:03:45.000 275 21261.94 408.24 43068.58 48032.70 2020-10-01 02:03:46.000 275 21261.92 408.28 43068.60 48032.69 2020-10-01 02:03:47.000 275 21261.92 408.29 43068.57 48032.67 2020-10-01 02:03:48.000 275 21261.91 408.28 43068.59 48032.65 2020-10-01 02:03:49.000 275 21261.95 408.26 43068.57 48032.67 2020-10-01 02:03:50.000 275 21261.96 408.29 43068.56 48032.67 2020-10-01 02:03:51.000 275 21261.94 408.31 43068.55 48032.64 2020-10-01 02:03:52.000 275 21261.92 408.31 43068.57 48032.66 2020-10-01 02:03:53.000 275 21261.90 408.32 43068.56 48032.68 2020-10-01 02:03:54.000 275 21261.90 408.29 43068.56 48032.64 2020-10-01 02:03:55.000 275 21261.87 408.27 43068.56 48032.62 2020-10-01 02:03:56.000 275 21261.82 408.30 43068.57 48032.63 2020-10-01 02:03:57.000 275 21261.82 408.32 43068.58 48032.63 2020-10-01 02:03:58.000 275 21261.81 408.35 43068.59 48032.65 2020-10-01 02:03:59.000 275 21261.78 408.38 43068.57 48032.62 2020-10-01 02:04:00.000 275 21261.77 408.41 43068.57 48032.61 2020-10-01 02:04:01.000 275 21261.74 408.46 43068.58 48032.57 2020-10-01 02:04:02.000 275 21261.69 408.47 43068.57 48032.57 2020-10-01 02:04:03.000 275 21261.68 408.48 43068.55 48032.59 2020-10-01 02:04:04.000 275 21261.70 408.50 43068.55 48032.54 2020-10-01 02:04:05.000 275 21261.65 408.53 43068.54 48032.53 2020-10-01 02:04:06.000 275 21261.64 408.53 43068.57 48032.54 2020-10-01 02:04:07.000 275 21261.63 408.55 43068.56 48032.51 2020-10-01 02:04:08.000 275 21261.66 408.53 43068.57 48032.51 2020-10-01 02:04:09.000 275 21261.67 408.52 43068.59 48032.54 2020-10-01 02:04:10.000 275 21261.66 408.52 43068.61 48032.55 2020-10-01 02:04:11.000 275 21261.69 408.55 43068.59 48032.54 2020-10-01 02:04:12.000 275 21261.70 408.56 43068.59 48032.54 2020-10-01 02:04:13.000 275 21261.71 408.56 43068.57 48032.56 2020-10-01 02:04:14.000 275 21261.67 408.56 43068.57 48032.54 2020-10-01 02:04:15.000 275 21261.67 408.56 43068.57 48032.54 2020-10-01 02:04:16.000 275 21261.64 408.57 43068.57 48032.53 2020-10-01 02:04:17.000 275 21261.64 408.59 43068.61 48032.55 2020-10-01 02:04:18.000 275 21261.64 408.58 43068.59 48032.56 2020-10-01 02:04:19.000 275 21261.64 408.57 43068.57 48032.55 2020-10-01 02:04:20.000 275 21261.67 408.58 43068.56 48032.56 2020-10-01 02:04:21.000 275 21261.70 408.59 43068.60 48032.54 2020-10-01 02:04:22.000 275 21261.71 408.58 43068.61 48032.59 2020-10-01 02:04:23.000 275 21261.75 408.57 43068.60 48032.57 2020-10-01 02:04:24.000 275 21261.75 408.61 43068.62 48032.56 2020-10-01 02:04:25.000 275 21261.72 408.62 43068.59 48032.57 2020-10-01 02:04:26.000 275 21261.69 408.61 43068.59 48032.56 2020-10-01 02:04:27.000 275 21261.65 408.75 43068.60 48032.55 2020-10-01 02:04:28.000 275 21261.62 408.89 43068.50 48032.54 2020-10-01 02:04:29.000 275 21261.64 408.89 43068.43 48032.46 2020-10-01 02:04:30.000 275 21261.61 408.80 43068.39 48032.40 2020-10-01 02:04:31.000 275 21261.63 408.70 43068.40 48032.36 2020-10-01 02:04:32.000 275 21261.63 408.65 43068.51 48032.40 2020-10-01 02:04:33.000 275 21261.58 408.67 43068.52 48032.45 2020-10-01 02:04:34.000 275 21261.57 408.72 43068.50 48032.45 2020-10-01 02:04:35.000 275 21261.54 408.78 43068.50 48032.41 2020-10-01 02:04:36.000 275 21261.52 408.81 43068.44 48032.44 2020-10-01 02:04:37.000 275 21261.52 408.73 43068.43 48032.34 2020-10-01 02:04:38.000 275 21261.49 408.71 43068.48 48032.35 2020-10-01 02:04:39.000 275 21261.43 408.87 43068.47 48032.35 2020-10-01 02:04:40.000 275 21261.43 409.00 43068.39 48032.32 2020-10-01 02:04:41.000 275 21261.39 409.08 43068.29 48032.24 2020-10-01 02:04:42.000 275 21261.41 409.12 43068.22 48032.19 2020-10-01 02:04:43.000 275 21261.45 409.13 43068.15 48032.15 2020-10-01 02:04:44.000 275 21261.44 409.13 43068.10 48032.10 2020-10-01 02:04:45.000 275 21261.43 409.16 43068.07 48032.07 2020-10-01 02:04:46.000 275 21261.44 409.16 43068.10 48032.02 2020-10-01 02:04:47.000 275 21261.41 409.17 43068.11 48032.01 2020-10-01 02:04:48.000 275 21261.46 409.18 43068.11 48032.01 2020-10-01 02:04:49.000 275 21261.46 409.21 43068.09 48032.02 2020-10-01 02:04:50.000 275 21261.45 409.17 43068.08 48032.00 2020-10-01 02:04:51.000 275 21261.45 408.98 43068.10 48031.98 2020-10-01 02:04:52.000 275 21261.48 408.81 43068.24 48032.08 2020-10-01 02:04:53.000 275 21261.51 408.76 43068.36 48032.16 2020-10-01 02:04:54.000 275 21261.51 408.77 43068.44 48032.26 2020-10-01 02:04:55.000 275 21261.48 408.85 43068.47 48032.34 2020-10-01 02:04:56.000 275 21261.47 408.90 43068.49 48032.36 2020-10-01 02:04:57.000 275 21261.44 408.91 43068.51 48032.36 2020-10-01 02:04:58.000 275 21261.42 408.96 43068.51 48032.36 2020-10-01 02:04:59.000 275 21261.41 409.01 43068.49 48032.37 2020-10-01 02:05:00.000 275 21261.40 409.12 43068.51 48032.39 2020-10-01 02:05:01.000 275 21261.37 409.28 43068.45 48032.35 2020-10-01 02:05:02.000 275 21261.36 409.40 43068.33 48032.31 2020-10-01 02:05:03.000 275 21261.35 409.47 43068.23 48032.21 2020-10-01 02:05:04.000 275 21261.31 409.49 43068.18 48032.12 2020-10-01 02:05:05.000 275 21261.30 409.53 43068.15 48032.08 2020-10-01 02:05:06.000 275 21261.31 409.56 43068.13 48032.06 2020-10-01 02:05:07.000 275 21261.37 409.56 43068.09 48032.01 2020-10-01 02:05:08.000 275 21261.39 409.56 43068.07 48031.97 2020-10-01 02:05:09.000 275 21261.35 409.54 43068.07 48032.02 2020-10-01 02:05:10.000 275 21261.34 409.52 43068.09 48031.98 2020-10-01 02:05:11.000 275 21261.33 409.50 43068.13 48032.03 2020-10-01 02:05:12.000 275 21261.30 409.45 43068.18 48031.99 2020-10-01 02:05:13.000 275 21261.29 409.41 43068.16 48032.06 2020-10-01 02:05:14.000 275 21261.27 409.33 43068.20 48032.05 2020-10-01 02:05:15.000 275 21261.30 409.26 43068.30 48032.10 2020-10-01 02:05:16.000 275 21261.33 409.20 43068.35 48032.16 2020-10-01 02:05:17.000 275 21261.31 409.17 43068.38 48032.24 2020-10-01 02:05:18.000 275 21261.30 409.18 43068.45 48032.29 2020-10-01 02:05:19.000 275 21261.33 409.20 43068.45 48032.33 2020-10-01 02:05:20.000 275 21261.34 409.20 43068.50 48032.37 2020-10-01 02:05:21.000 275 21261.34 409.13 43068.56 48032.39 2020-10-01 02:05:22.000 275 21261.34 409.08 43068.61 48032.42 2020-10-01 02:05:23.000 275 21261.42 409.08 43068.67 48032.48 2020-10-01 02:05:24.000 275 21261.39 409.12 43068.73 48032.52 2020-10-01 02:05:25.000 275 21261.39 409.19 43068.70 48032.58 2020-10-01 02:05:26.000 275 21261.42 409.21 43068.68 48032.56 2020-10-01 02:05:27.000 275 21261.39 409.27 43068.65 48032.53 2020-10-01 02:05:28.000 275 21261.37 409.31 43068.62 48032.55 2020-10-01 02:05:29.000 275 21261.37 409.32 43068.63 48032.53 2020-10-01 02:05:30.000 275 21261.35 409.34 43068.66 48032.49 2020-10-01 02:05:31.000 275 21261.33 409.35 43068.65 48032.46 2020-10-01 02:05:32.000 275 21261.30 409.36 43068.66 48032.51 2020-10-01 02:05:33.000 275 21261.30 409.38 43068.65 48032.46 2020-10-01 02:05:34.000 275 21261.30 409.42 43068.66 48032.47 2020-10-01 02:05:35.000 275 21261.25 409.44 43068.68 48032.43 2020-10-01 02:05:36.000 275 21261.26 409.47 43068.65 48032.47 2020-10-01 02:05:37.000 275 21261.22 409.51 43068.65 48032.44 2020-10-01 02:05:38.000 275 21261.18 409.55 43068.66 48032.41 2020-10-01 02:05:39.000 275 21261.17 409.58 43068.61 48032.39 2020-10-01 02:05:40.000 275 21261.17 409.60 43068.61 48032.36 2020-10-01 02:05:41.000 275 21261.10 409.59 43068.58 48032.36 2020-10-01 02:05:42.000 275 21261.12 409.52 43068.61 48032.34 2020-10-01 02:05:43.000 275 21261.11 409.52 43068.62 48032.37 2020-10-01 02:05:44.000 275 21261.05 409.54 43068.62 48032.36 2020-10-01 02:05:45.000 275 21261.04 409.57 43068.63 48032.38 2020-10-01 02:05:46.000 275 21261.02 409.62 43068.66 48032.32 2020-10-01 02:05:47.000 275 21261.02 409.62 43068.62 48032.32 2020-10-01 02:05:48.000 275 21261.05 409.61 43068.59 48032.28 2020-10-01 02:05:49.000 275 21261.06 409.60 43068.56 48032.27 2020-10-01 02:05:50.000 275 21261.04 409.58 43068.57 48032.27 2020-10-01 02:05:51.000 275 21261.02 409.62 43068.57 48032.30 2020-10-01 02:05:52.000 275 21261.04 409.64 43068.56 48032.29 2020-10-01 02:05:53.000 275 21261.06 409.65 43068.52 48032.27 2020-10-01 02:05:54.000 275 21261.07 409.64 43068.49 48032.25 2020-10-01 02:05:55.000 275 21261.08 409.63 43068.50 48032.26 2020-10-01 02:05:56.000 275 21261.06 409.65 43068.50 48032.29 2020-10-01 02:05:57.000 275 21261.11 409.64 43068.51 48032.27 2020-10-01 02:05:58.000 275 21261.14 409.68 43068.47 48032.26 2020-10-01 02:05:59.000 275 21261.18 409.69 43068.47 48032.30 2020-10-01 02:06:00.000 275 21261.22 409.67 43068.51 48032.31 2020-10-01 02:06:01.000 275 21261.28 409.64 43068.50 48032.34 2020-10-01 02:06:02.000 275 21261.30 409.64 43068.50 48032.33 2020-10-01 02:06:03.000 275 21261.35 409.65 43068.53 48032.37 2020-10-01 02:06:04.000 275 21261.34 409.65 43068.55 48032.39 2020-10-01 02:06:05.000 275 21261.32 409.67 43068.54 48032.40 2020-10-01 02:06:06.000 275 21261.34 409.69 43068.58 48032.40 2020-10-01 02:06:07.000 275 21261.35 409.74 43068.53 48032.40 2020-10-01 02:06:08.000 275 21261.34 409.76 43068.55 48032.42 2020-10-01 02:06:09.000 275 21261.32 409.83 43068.56 48032.42 2020-10-01 02:06:10.000 275 21261.29 409.89 43068.54 48032.41 2020-10-01 02:06:11.000 275 21261.27 409.94 43068.54 48032.43 2020-10-01 02:06:12.000 275 21261.32 409.97 43068.56 48032.41 2020-10-01 02:06:13.000 275 21261.32 410.03 43068.60 48032.43 2020-10-01 02:06:14.000 275 21261.30 410.07 43068.56 48032.40 2020-10-01 02:06:15.000 275 21261.30 410.14 43068.57 48032.41 2020-10-01 02:06:16.000 275 21261.32 410.13 43068.61 48032.44 2020-10-01 02:06:17.000 275 21261.32 410.15 43068.56 48032.44 2020-10-01 02:06:18.000 275 21261.32 410.16 43068.60 48032.43 2020-10-01 02:06:19.000 275 21261.32 410.14 43068.60 48032.46 2020-10-01 02:06:20.000 275 21261.33 410.18 43068.59 48032.45 2020-10-01 02:06:21.000 275 21261.34 410.18 43068.59 48032.46 2020-10-01 02:06:22.000 275 21261.35 410.13 43068.60 48032.47 2020-10-01 02:06:23.000 275 21261.36 410.12 43068.64 48032.50 2020-10-01 02:06:24.000 275 21261.36 410.11 43068.67 48032.50 2020-10-01 02:06:25.000 275 21261.37 410.07 43068.69 48032.53 2020-10-01 02:06:26.000 275 21261.39 410.06 43068.69 48032.54 2020-10-01 02:06:27.000 275 21261.42 410.01 43068.72 48032.62 2020-10-01 02:06:28.000 275 21261.43 409.97 43068.71 48032.60 2020-10-01 02:06:29.000 275 21261.44 409.93 43068.73 48032.61 2020-10-01 02:06:30.000 275 21261.46 409.89 43068.74 48032.65 2020-10-01 02:06:31.000 275 21261.47 409.89 43068.77 48032.67 2020-10-01 02:06:32.000 275 21261.51 409.88 43068.76 48032.68 2020-10-01 02:06:33.000 275 21261.51 409.85 43068.77 48032.65 2020-10-01 02:06:34.000 275 21261.57 409.83 43068.80 48032.68 2020-10-01 02:06:35.000 275 21261.58 409.80 43068.78 48032.71 2020-10-01 02:06:36.000 275 21261.56 409.78 43068.76 48032.71 2020-10-01 02:06:37.000 275 21261.59 409.79 43068.78 48032.71 2020-10-01 02:06:38.000 275 21261.64 409.78 43068.78 48032.72 2020-10-01 02:06:39.000 275 21261.67 409.77 43068.79 48032.73 2020-10-01 02:06:40.000 275 21261.71 409.78 43068.78 48032.72 2020-10-01 02:06:41.000 275 21261.71 409.79 43068.78 48032.71 2020-10-01 02:06:42.000 275 21261.73 409.80 43068.76 48032.71 2020-10-01 02:06:43.000 275 21261.73 409.81 43068.75 48032.74 2020-10-01 02:06:44.000 275 21261.70 409.80 43068.76 48032.71 2020-10-01 02:06:45.000 275 21261.68 409.82 43068.76 48032.74 2020-10-01 02:06:46.000 275 21261.63 409.85 43068.77 48032.70 2020-10-01 02:06:47.000 275 21261.62 409.90 43068.76 48032.71 2020-10-01 02:06:48.000 275 21261.64 409.91 43068.77 48032.72 2020-10-01 02:06:49.000 275 21261.63 409.91 43068.76 48032.70 2020-10-01 02:06:50.000 275 21261.59 409.94 43068.80 48032.68 2020-10-01 02:06:51.000 275 21261.57 409.96 43068.81 48032.69 2020-10-01 02:06:52.000 275 21261.59 409.99 43068.77 48032.70 2020-10-01 02:06:53.000 275 21261.60 409.99 43068.75 48032.70 2020-10-01 02:06:54.000 275 21261.62 409.99 43068.78 48032.66 2020-10-01 02:06:55.000 275 21261.60 410.00 43068.79 48032.68 2020-10-01 02:06:56.000 275 21261.60 410.01 43068.78 48032.67 2020-10-01 02:06:57.000 275 21261.58 410.05 43068.78 48032.65 2020-10-01 02:06:58.000 275 21261.61 410.07 43068.75 48032.62 2020-10-01 02:06:59.000 275 21261.63 410.09 43068.74 48032.65 2020-10-01 02:07:00.000 275 21261.63 410.11 43068.73 48032.61 2020-10-01 02:07:01.000 275 21261.68 410.12 43068.72 48032.62 2020-10-01 02:07:02.000 275 21261.68 410.09 43068.70 48032.62 2020-10-01 02:07:03.000 275 21261.68 410.10 43068.71 48032.66 2020-10-01 02:07:04.000 275 21261.72 410.12 43068.65 48032.66 2020-10-01 02:07:05.000 275 21261.70 410.16 43068.61 48032.66 2020-10-01 02:07:06.000 275 21261.70 410.19 43068.59 48032.63 2020-10-01 02:07:07.000 275 21261.71 410.18 43068.53 48032.59 2020-10-01 02:07:08.000 275 21261.73 410.20 43068.51 48032.59 2020-10-01 02:07:09.000 275 21261.73 410.21 43068.49 48032.56 2020-10-01 02:07:10.000 275 21261.75 410.21 43068.47 48032.52 2020-10-01 02:07:11.000 275 21261.79 410.22 43068.47 48032.53 2020-10-01 02:07:12.000 275 21261.82 410.23 43068.45 48032.55 2020-10-01 02:07:13.000 275 21261.83 410.22 43068.43 48032.53 2020-10-01 02:07:14.000 275 21261.88 410.22 43068.41 48032.53 2020-10-01 02:07:15.000 275 21261.89 410.22 43068.38 48032.56 2020-10-01 02:07:16.000 275 21261.89 410.21 43068.37 48032.55 2020-10-01 02:07:17.000 275 21261.91 410.24 43068.36 48032.54 2020-10-01 02:07:18.000 275 21261.94 410.22 43068.36 48032.58 2020-10-01 02:07:19.000 275 21261.93 410.26 43068.37 48032.59 2020-10-01 02:07:20.000 275 21261.95 410.27 43068.33 48032.57 2020-10-01 02:07:21.000 275 21261.95 410.28 43068.34 48032.57 2020-10-01 02:07:22.000 275 21261.98 410.25 43068.35 48032.55 2020-10-01 02:07:23.000 275 21261.97 410.24 43068.34 48032.58 2020-10-01 02:07:24.000 275 21261.97 410.24 43068.35 48032.54 2020-10-01 02:07:25.000 275 21261.96 410.28 43068.36 48032.56 2020-10-01 02:07:26.000 275 21261.95 410.32 43068.34 48032.54 2020-10-01 02:07:27.000 275 21261.92 410.36 43068.36 48032.53 2020-10-01 02:07:28.000 275 21261.94 410.37 43068.33 48032.53 2020-10-01 02:07:29.000 275 21261.91 410.36 43068.27 48032.49 2020-10-01 02:07:30.000 275 21261.91 410.38 43068.29 48032.45 2020-10-01 02:07:31.000 275 21261.92 410.38 43068.28 48032.45 2020-10-01 02:07:32.000 275 21261.90 410.40 43068.28 48032.46 2020-10-01 02:07:33.000 275 21261.91 410.40 43068.26 48032.42 2020-10-01 02:07:34.000 275 21261.93 410.41 43068.27 48032.44 2020-10-01 02:07:35.000 275 21261.94 410.45 43068.27 48032.45 2020-10-01 02:07:36.000 275 21261.92 410.46 43068.27 48032.46 2020-10-01 02:07:37.000 275 21261.91 410.47 43068.29 48032.47 2020-10-01 02:07:38.000 275 21261.94 410.48 43068.31 48032.50 2020-10-01 02:07:39.000 275 21261.98 410.50 43068.32 48032.46 2020-10-01 02:07:40.000 275 21262.01 410.52 43068.32 48032.48 2020-10-01 02:07:41.000 275 21262.05 410.52 43068.31 48032.56 2020-10-01 02:07:42.000 275 21262.08 410.53 43068.33 48032.53 2020-10-01 02:07:43.000 275 21262.09 410.53 43068.36 48032.54 2020-10-01 02:07:44.000 275 21262.10 410.54 43068.35 48032.56 2020-10-01 02:07:45.000 275 21262.10 410.55 43068.33 48032.59 2020-10-01 02:07:46.000 275 21262.11 410.52 43068.37 48032.58 2020-10-01 02:07:47.000 275 21262.11 410.53 43068.37 48032.60 2020-10-01 02:07:48.000 275 21262.14 410.53 43068.38 48032.62 2020-10-01 02:07:49.000 275 21262.14 410.51 43068.36 48032.57 2020-10-01 02:07:50.000 275 21262.10 410.50 43068.36 48032.61 2020-10-01 02:07:51.000 275 21262.08 410.48 43068.38 48032.62 2020-10-01 02:07:52.000 275 21262.09 410.47 43068.36 48032.59 2020-10-01 02:07:53.000 275 21262.09 410.47 43068.36 48032.64 2020-10-01 02:07:54.000 275 21262.07 410.51 43068.37 48032.61 2020-10-01 02:07:55.000 275 21262.01 410.60 43068.35 48032.60 2020-10-01 02:07:56.000 275 21261.95 410.71 43068.23 48032.51 2020-10-01 02:07:57.000 275 21261.96 410.73 43068.15 48032.42 2020-10-01 02:07:58.000 275 21261.96 410.75 43068.08 48032.34 2020-10-01 02:07:59.000 275 21261.94 410.74 43068.01 48032.28 2020-10-01 02:08:00.000 275 21261.93 410.74 43067.96 48032.22 2020-10-01 02:08:01.000 275 21261.94 410.75 43067.92 48032.20 2020-10-01 02:08:02.000 275 21261.97 410.71 43067.92 48032.17 2020-10-01 02:08:03.000 275 21261.99 410.70 43067.93 48032.18 2020-10-01 02:08:04.000 275 21262.01 410.71 43067.94 48032.17 2020-10-01 02:08:05.000 275 21262.08 410.68 43067.97 48032.21 2020-10-01 02:08:06.000 275 21262.11 410.65 43067.95 48032.19 2020-10-01 02:08:07.000 275 21262.12 410.64 43067.92 48032.20 2020-10-01 02:08:08.000 275 21262.16 410.66 43067.94 48032.25 2020-10-01 02:08:09.000 275 21262.18 410.65 43067.95 48032.26 2020-10-01 02:08:10.000 275 21262.17 410.65 43067.98 48032.27 2020-10-01 02:08:11.000 275 21262.19 410.66 43067.99 48032.27 2020-10-01 02:08:12.000 275 21262.15 410.64 43068.00 48032.31 2020-10-01 02:08:13.000 275 21262.20 410.63 43068.03 48032.29 2020-10-01 02:08:14.000 275 21262.22 410.59 43068.04 48032.30 2020-10-01 02:08:15.000 275 21262.22 410.54 43068.09 48032.38 2020-10-01 02:08:16.000 275 21262.27 410.51 43068.17 48032.41 2020-10-01 02:08:17.000 275 21262.22 410.52 43068.21 48032.43 2020-10-01 02:08:18.000 275 21262.23 410.52 43068.23 48032.52 2020-10-01 02:08:19.000 275 21262.20 410.52 43068.28 48032.52 2020-10-01 02:08:20.000 275 21262.15 410.56 43068.28 48032.53 2020-10-01 02:08:21.000 275 21262.10 410.59 43068.27 48032.53 2020-10-01 02:08:22.000 275 21262.07 410.61 43068.28 48032.55 2020-10-01 02:08:23.000 275 21262.05 410.63 43068.29 48032.53 2020-10-01 02:08:24.000 275 21262.05 410.65 43068.31 48032.52 2020-10-01 02:08:25.000 275 21262.06 410.68 43068.28 48032.50 2020-10-01 02:08:26.000 275 21262.05 410.69 43068.32 48032.48 2020-10-01 02:08:27.000 275 21262.04 410.73 43068.31 48032.50 2020-10-01 02:08:28.000 275 21262.04 410.74 43068.29 48032.49 2020-10-01 02:08:29.000 275 21262.07 410.75 43068.29 48032.49 2020-10-01 02:08:30.000 275 21262.09 410.75 43068.31 48032.50 2020-10-01 02:08:31.000 275 21262.13 410.78 43068.29 48032.50 2020-10-01 02:08:32.000 275 21262.16 410.79 43068.29 48032.48 2020-10-01 02:08:33.000 275 21262.19 410.77 43068.27 48032.53 2020-10-01 02:08:34.000 275 21262.23 410.76 43068.28 48032.55 2020-10-01 02:08:35.000 275 21262.23 410.78 43068.32 48032.61 2020-10-01 02:08:36.000 275 21262.23 410.80 43068.32 48032.59 2020-10-01 02:08:37.000 275 21262.25 410.79 43068.32 48032.61 2020-10-01 02:08:38.000 275 21262.27 410.79 43068.31 48032.58 2020-10-01 02:08:39.000 275 21262.27 410.80 43068.29 48032.59 2020-10-01 02:08:40.000 275 21262.26 410.83 43068.31 48032.62 2020-10-01 02:08:41.000 275 21262.28 410.82 43068.33 48032.60 2020-10-01 02:08:42.000 275 21262.27 410.83 43068.30 48032.60 2020-10-01 02:08:43.000 275 21262.29 410.81 43068.29 48032.59 2020-10-01 02:08:44.000 275 21262.28 410.80 43068.29 48032.58 2020-10-01 02:08:45.000 275 21262.28 410.81 43068.32 48032.61 2020-10-01 02:08:46.000 275 21262.26 410.83 43068.30 48032.59 2020-10-01 02:08:47.000 275 21262.29 410.83 43068.30 48032.58 2020-10-01 02:08:48.000 275 21262.29 410.82 43068.30 48032.61 2020-10-01 02:08:49.000 275 21262.29 410.82 43068.30 48032.61 2020-10-01 02:08:50.000 275 21262.29 410.82 43068.30 48032.62 2020-10-01 02:08:51.000 275 21262.28 410.85 43068.32 48032.58 2020-10-01 02:08:52.000 275 21262.29 410.85 43068.27 48032.60 2020-10-01 02:08:53.000 275 21262.31 410.84 43068.28 48032.60 2020-10-01 02:08:54.000 275 21262.34 410.81 43068.32 48032.61 2020-10-01 02:08:55.000 275 21262.31 410.82 43068.33 48032.60 2020-10-01 02:08:56.000 275 21262.32 410.82 43068.33 48032.61 2020-10-01 02:08:57.000 275 21262.39 410.83 43068.31 48032.62 2020-10-01 02:08:58.000 275 21262.46 410.80 43068.35 48032.67 2020-10-01 02:08:59.000 275 21262.52 410.80 43068.36 48032.70 2020-10-01 02:09:00.000 275 21262.54 410.79 43068.37 48032.76 2020-10-01 02:09:01.000 275 21262.59 410.79 43068.39 48032.81 2020-10-01 02:09:02.000 275 21262.62 410.81 43068.39 48032.78 2020-10-01 02:09:03.000 275 21262.63 410.84 43068.41 48032.83 2020-10-01 02:09:04.000 275 21262.63 410.87 43068.42 48032.86 2020-10-01 02:09:05.000 275 21262.61 410.90 43068.42 48032.84 2020-10-01 02:09:06.000 275 21262.60 410.99 43068.40 48032.84 2020-10-01 02:09:07.000 275 21262.59 411.01 43068.40 48032.83 2020-10-01 02:09:08.000 275 21262.61 411.02 43068.41 48032.79 2020-10-01 02:09:09.000 275 21262.63 411.04 43068.41 48032.79 2020-10-01 02:09:10.000 275 21262.63 411.05 43068.39 48032.86 2020-10-01 02:09:11.000 275 21262.65 411.08 43068.39 48032.81 2020-10-01 02:09:12.000 275 21262.64 411.10 43068.38 48032.84 2020-10-01 02:09:13.000 275 21262.67 411.12 43068.37 48032.83 2020-10-01 02:09:14.000 275 21262.68 411.14 43068.38 48032.86 2020-10-01 02:09:15.000 275 21262.70 411.17 43068.39 48032.84 2020-10-01 02:09:16.000 275 21262.68 411.18 43068.40 48032.84 2020-10-01 02:09:17.000 275 21262.71 411.17 43068.37 48032.84 2020-10-01 02:09:18.000 275 21262.75 411.14 43068.35 48032.85 2020-10-01 02:09:19.000 275 21262.79 411.12 43068.39 48032.88 2020-10-01 02:09:20.000 275 21262.85 411.13 43068.39 48032.89 2020-10-01 02:09:21.000 275 21262.93 411.11 43068.44 48032.97 2020-10-01 02:09:22.000 275 21262.93 411.12 43068.47 48032.96 2020-10-01 02:09:23.000 275 21262.93 411.14 43068.48 48033.00 2020-10-01 02:09:24.000 275 21262.91 411.10 43068.47 48033.01 2020-10-01 02:09:25.000 275 21262.95 411.08 43068.49 48033.06 2020-10-01 02:09:26.000 275 21262.97 411.08 43068.49 48033.03 2020-10-01 02:09:27.000 275 21262.99 411.06 43068.51 48033.10 2020-10-01 02:09:28.000 275 21262.98 411.07 43068.55 48033.12 2020-10-01 02:09:29.000 275 21262.92 411.07 43068.54 48033.11 2020-10-01 02:09:30.000 275 21262.94 411.06 43068.52 48033.10 2020-10-01 02:09:31.000 275 21262.95 411.06 43068.54 48033.15 2020-10-01 02:09:32.000 275 21262.96 411.05 43068.58 48033.18 2020-10-01 02:09:33.000 275 21262.98 411.05 43068.64 48033.20 2020-10-01 02:09:34.000 275 21263.01 411.04 43068.65 48033.21 2020-10-01 02:09:35.000 275 21263.02 411.04 43068.67 48033.26 2020-10-01 02:09:36.000 275 21263.01 411.04 43068.72 48033.27 2020-10-01 02:09:37.000 275 21263.02 411.03 43068.77 48033.32 2020-10-01 02:09:38.000 275 21263.04 411.01 43068.77 48033.33 2020-10-01 02:09:39.000 275 21263.03 411.05 43068.79 48033.35 2020-10-01 02:09:40.000 275 21263.02 411.04 43068.77 48033.39 2020-10-01 02:09:41.000 275 21263.02 411.04 43068.81 48033.37 2020-10-01 02:09:42.000 275 21263.02 411.03 43068.82 48033.39 2020-10-01 02:09:43.000 275 21263.05 411.03 43068.83 48033.44 2020-10-01 02:09:44.000 275 21263.01 411.06 43068.83 48033.40 2020-10-01 02:09:45.000 275 21263.00 411.06 43068.82 48033.41 2020-10-01 02:09:46.000 275 21263.04 411.08 43068.84 48033.44 2020-10-01 02:09:47.000 275 21263.05 411.08 43068.84 48033.45 2020-10-01 02:09:48.000 275 21263.00 411.10 43068.90 48033.46 2020-10-01 02:09:49.000 275 21263.07 411.12 43068.89 48033.48 2020-10-01 02:09:50.000 275 21263.08 411.13 43068.89 48033.49 2020-10-01 02:09:51.000 275 21263.04 411.15 43068.89 48033.51 2020-10-01 02:09:52.000 275 21263.05 411.17 43068.89 48033.47 2020-10-01 02:09:53.000 275 21263.07 411.15 43068.89 48033.49 2020-10-01 02:09:54.000 275 21263.06 411.18 43068.89 48033.50 2020-10-01 02:09:55.000 275 21263.10 411.18 43068.86 48033.50 2020-10-01 02:09:56.000 275 21263.10 411.17 43068.87 48033.50 2020-10-01 02:09:57.000 275 21263.12 411.16 43068.88 48033.51 2020-10-01 02:09:58.000 275 21263.11 411.16 43068.88 48033.47 2020-10-01 02:09:59.000 275 21263.06 411.18 43068.88 48033.49 2020-10-01 02:10:00.000 275 21263.08 411.16 43068.88 48033.51 2020-10-01 02:10:01.000 275 21263.09 411.14 43068.85 48033.49 2020-10-01 02:10:02.000 275 21263.04 411.21 43068.84 48033.48 2020-10-01 02:10:03.000 275 21263.00 411.27 43068.78 48033.48 2020-10-01 02:10:04.000 275 21262.95 411.32 43068.71 48033.40 2020-10-01 02:10:05.000 275 21262.89 411.33 43068.68 48033.37 2020-10-01 02:10:06.000 275 21262.87 411.35 43068.65 48033.28 2020-10-01 02:10:07.000 275 21262.85 411.33 43068.62 48033.21 2020-10-01 02:10:08.000 275 21262.86 411.32 43068.62 48033.14 2020-10-01 02:10:09.000 275 21262.85 411.32 43068.62 48033.17 2020-10-01 02:10:10.000 275 21262.85 411.31 43068.58 48033.13 2020-10-01 02:10:11.000 275 21262.83 411.31 43068.57 48033.12 2020-10-01 02:10:12.000 275 21262.86 411.32 43068.60 48033.09 2020-10-01 02:10:13.000 275 21262.88 411.31 43068.60 48033.11 2020-10-01 02:10:14.000 275 21262.85 411.30 43068.59 48033.09 2020-10-01 02:10:15.000 275 21262.85 411.31 43068.57 48033.12 2020-10-01 02:10:16.000 275 21262.90 411.30 43068.53 48033.11 2020-10-01 02:10:17.000 275 21262.91 411.31 43068.57 48033.07 2020-10-01 02:10:18.000 275 21262.92 411.32 43068.58 48033.12 2020-10-01 02:10:19.000 275 21262.90 411.33 43068.57 48033.11 2020-10-01 02:10:20.000 275 21262.92 411.35 43068.55 48033.10 2020-10-01 02:10:21.000 275 21262.92 411.35 43068.55 48033.15 2020-10-01 02:10:22.000 275 21262.88 411.38 43068.54 48033.11 2020-10-01 02:10:23.000 275 21262.88 411.40 43068.52 48033.11 2020-10-01 02:10:24.000 275 21262.92 411.42 43068.58 48033.09 2020-10-01 02:10:25.000 275 21262.90 411.43 43068.58 48033.13 2020-10-01 02:10:26.000 275 21262.89 411.43 43068.57 48033.11 2020-10-01 02:10:27.000 275 21262.89 411.43 43068.53 48033.06 2020-10-01 02:10:28.000 275 21262.87 411.43 43068.53 48033.12 2020-10-01 02:10:29.000 275 21262.85 411.44 43068.52 48033.08 2020-10-01 02:10:30.000 275 21262.83 411.45 43068.51 48033.09 2020-10-01 02:10:31.000 275 21262.81 411.46 43068.50 48033.06 2020-10-01 02:10:32.000 275 21262.82 411.45 43068.50 48033.12 2020-10-01 02:10:33.000 275 21262.79 411.49 43068.49 48033.01 2020-10-01 02:10:34.000 275 21262.73 411.52 43068.49 48033.04 2020-10-01 02:10:35.000 275 21262.73 411.52 43068.49 48033.02 2020-10-01 02:10:36.000 275 21262.74 411.54 43068.46 48033.00 2020-10-01 02:10:37.000 275 21262.74 411.50 43068.49 48033.02 2020-10-01 02:10:38.000 275 21262.71 411.50 43068.47 48032.98 2020-10-01 02:10:39.000 275 21262.71 411.48 43068.49 48033.01 2020-10-01 02:10:40.000 275 21262.71 411.46 43068.48 48032.98 2020-10-01 02:10:41.000 275 21262.74 411.45 43068.49 48033.00 2020-10-01 02:10:42.000 275 21262.75 411.46 43068.50 48033.00 2020-10-01 02:10:43.000 275 21262.75 411.43 43068.49 48033.02 2020-10-01 02:10:44.000 275 21262.75 411.41 43068.50 48032.98 2020-10-01 02:10:45.000 275 21262.75 411.39 43068.53 48033.01 2020-10-01 02:10:46.000 275 21262.76 411.36 43068.51 48033.03 2020-10-01 02:10:47.000 275 21262.77 411.34 43068.53 48033.04 2020-10-01 02:10:48.000 275 21262.76 411.34 43068.52 48033.07 2020-10-01 02:10:49.000 275 21262.77 411.34 43068.56 48033.08 2020-10-01 02:10:50.000 275 21262.78 411.34 43068.56 48033.04 2020-10-01 02:10:51.000 275 21262.75 411.34 43068.54 48033.09 2020-10-01 02:10:52.000 275 21262.75 411.31 43068.54 48033.09 2020-10-01 02:10:53.000 275 21262.74 411.31 43068.55 48033.07 2020-10-01 02:10:54.000 275 21262.70 411.35 43068.56 48033.07 2020-10-01 02:10:55.000 275 21262.70 411.38 43068.53 48033.02 2020-10-01 02:10:56.000 275 21262.67 411.37 43068.52 48033.02 2020-10-01 02:10:57.000 275 21262.63 411.40 43068.52 48033.01 2020-10-01 02:10:58.000 275 21262.65 411.39 43068.50 48033.00 2020-10-01 02:10:59.000 275 21262.65 411.39 43068.48 48032.98 2020-10-01 02:11:00.000 275 21262.61 411.38 43068.51 48032.96 2020-10-01 02:11:01.000 275 21262.60 411.41 43068.50 48032.97 2020-10-01 02:11:02.000 275 21262.57 411.39 43068.51 48032.94 2020-10-01 02:11:03.000 275 21262.57 411.38 43068.50 48032.93 2020-10-01 02:11:04.000 275 21262.55 411.38 43068.52 48032.92 2020-10-01 02:11:05.000 275 21262.55 411.38 43068.53 48032.92 2020-10-01 02:11:06.000 275 21262.50 411.40 43068.53 48032.93 2020-10-01 02:11:07.000 275 21262.46 411.41 43068.52 48032.88 2020-10-01 02:11:08.000 275 21262.47 411.42 43068.50 48032.91 2020-10-01 02:11:09.000 275 21262.48 411.42 43068.49 48032.91 2020-10-01 02:11:10.000 275 21262.47 411.40 43068.52 48032.90 2020-10-01 02:11:11.000 275 21262.50 411.36 43068.55 48032.90 2020-10-01 02:11:12.000 275 21262.49 411.36 43068.56 48032.95 2020-10-01 02:11:13.000 275 21262.48 411.37 43068.57 48032.92 2020-10-01 02:11:14.000 275 21262.48 411.42 43068.57 48032.97 2020-10-01 02:11:15.000 275 21262.45 411.56 43068.53 48032.96 2020-10-01 02:11:16.000 275 21262.43 411.63 43068.48 48032.87 2020-10-01 02:11:17.000 275 21262.46 411.66 43068.44 48032.81 2020-10-01 02:11:18.000 275 21262.45 411.63 43068.43 48032.81 2020-10-01 02:11:19.000 275 21262.46 411.57 43068.44 48032.76 2020-10-01 02:11:20.000 275 21262.48 411.52 43068.46 48032.79 2020-10-01 02:11:21.000 275 21262.51 411.49 43068.44 48032.84 2020-10-01 02:11:22.000 275 21262.53 411.45 43068.55 48032.89 2020-10-01 02:11:23.000 275 21262.55 411.42 43068.61 48032.95 2020-10-01 02:11:24.000 275 21262.56 411.42 43068.59 48033.01 2020-10-01 02:11:25.000 275 21262.54 411.44 43068.63 48033.00 2020-10-01 02:11:26.000 275 21262.55 411.46 43068.65 48033.02 2020-10-01 02:11:27.000 275 21262.58 411.45 43068.65 48033.08 2020-10-01 02:11:28.000 275 21262.60 411.42 43068.68 48033.07 2020-10-01 02:11:29.000 275 21262.57 411.43 43068.69 48033.11 2020-10-01 02:11:30.000 275 21262.56 411.44 43068.67 48033.13 2020-10-01 02:11:31.000 275 21262.54 411.45 43068.67 48033.13 2020-10-01 02:11:32.000 275 21262.49 411.45 43068.70 48033.08 2020-10-01 02:11:33.000 275 21262.48 411.44 43068.71 48033.09 2020-10-01 02:11:34.000 275 21262.48 411.44 43068.72 48033.12 2020-10-01 02:11:35.000 275 21262.49 411.43 43068.74 48033.08 2020-10-01 02:11:36.000 275 21262.49 411.45 43068.77 48033.10 2020-10-01 02:11:37.000 275 21262.48 411.45 43068.74 48033.12 2020-10-01 02:11:38.000 275 21262.45 411.48 43068.69 48033.09 2020-10-01 02:11:39.000 275 21262.42 411.47 43068.71 48033.06 2020-10-01 02:11:40.000 275 21262.43 411.45 43068.68 48033.08 2020-10-01 02:11:41.000 275 21262.42 411.43 43068.68 48033.06 2020-10-01 02:11:42.000 275 21262.40 411.43 43068.69 48033.00 2020-10-01 02:11:43.000 275 21262.41 411.39 43068.73 48033.03 2020-10-01 02:11:44.000 275 21262.39 411.38 43068.71 48033.03 2020-10-01 02:11:45.000 275 21262.40 411.37 43068.72 48033.04 2020-10-01 02:11:46.000 275 21262.40 411.38 43068.71 48033.07 2020-10-01 02:11:47.000 275 21262.41 411.35 43068.74 48033.06 2020-10-01 02:11:48.000 275 21262.41 411.34 43068.74 48033.07 2020-10-01 02:11:49.000 275 21262.37 411.35 43068.75 48033.09 2020-10-01 02:11:50.000 275 21262.38 411.33 43068.78 48033.08 2020-10-01 02:11:51.000 275 21262.36 411.35 43068.78 48033.09 2020-10-01 02:11:52.000 275 21262.35 411.33 43068.77 48033.10 2020-10-01 02:11:53.000 275 21262.33 411.35 43068.74 48033.09 2020-10-01 02:11:54.000 275 21262.34 411.36 43068.76 48033.06 2020-10-01 02:11:55.000 275 21262.32 411.35 43068.76 48033.05 2020-10-01 02:11:56.000 275 21262.30 411.35 43068.71 48033.05 2020-10-01 02:11:57.000 275 21262.30 411.33 43068.71 48033.04 2020-10-01 02:11:58.000 275 21262.27 411.32 43068.76 48033.00 2020-10-01 02:11:59.000 275 21262.26 411.30 43068.78 48033.03 2020-10-01 02:12:00.000 275 21262.26 411.26 43068.75 48032.98 2020-10-01 02:12:01.000 275 21262.25 411.25 43068.71 48033.00 2020-10-01 02:12:02.000 275 21262.26 411.24 43068.72 48033.04 2020-10-01 02:12:03.000 275 21262.26 411.23 43068.78 48033.00 2020-10-01 02:12:04.000 275 21262.25 411.23 43068.78 48033.02 2020-10-01 02:12:05.000 275 21262.22 411.23 43068.76 48033.00 2020-10-01 02:12:06.000 275 21262.24 411.23 43068.77 48033.03 2020-10-01 02:12:07.000 275 21262.26 411.22 43068.76 48033.03 2020-10-01 02:12:08.000 275 21262.23 411.24 43068.78 48033.00 2020-10-01 02:12:09.000 275 21262.21 411.22 43068.76 48033.02 2020-10-01 02:12:10.000 275 21262.19 411.22 43068.77 48032.99 2020-10-01 02:12:11.000 275 21262.13 411.18 43068.80 48032.98 2020-10-01 02:12:12.000 275 21262.13 411.17 43068.77 48032.98 2020-10-01 02:12:13.000 275 21262.13 411.18 43068.76 48032.99 2020-10-01 02:12:14.000 275 21262.08 411.14 43068.73 48032.93 2020-10-01 02:12:15.000 275 21262.07 411.14 43068.75 48032.94 2020-10-01 02:12:16.000 275 21262.05 411.13 43068.79 48032.94 2020-10-01 02:12:17.000 275 21262.04 411.13 43068.75 48032.94 2020-10-01 02:12:18.000 275 21262.04 411.14 43068.76 48032.91 2020-10-01 02:12:19.000 275 21262.01 411.15 43068.76 48032.92 2020-10-01 02:12:20.000 275 21261.99 411.15 43068.75 48032.91 2020-10-01 02:12:21.000 275 21261.97 411.19 43068.71 48032.88 2020-10-01 02:12:22.000 275 21262.01 411.19 43068.72 48032.91 2020-10-01 02:12:23.000 275 21261.97 411.20 43068.72 48032.85 2020-10-01 02:12:24.000 275 21261.94 411.20 43068.70 48032.86 2020-10-01 02:12:25.000 275 21261.94 411.23 43068.70 48032.84 2020-10-01 02:12:26.000 275 21261.99 411.20 43068.67 48032.85 2020-10-01 02:12:27.000 275 21262.01 411.17 43068.73 48032.85 2020-10-01 02:12:28.000 275 21262.02 411.16 43068.77 48032.88 2020-10-01 02:12:29.000 275 21262.03 411.16 43068.77 48032.88 2020-10-01 02:12:30.000 275 21262.04 411.18 43068.78 48032.95 2020-10-01 02:12:31.000 275 21262.04 411.18 43068.79 48032.90 2020-10-01 02:12:32.000 275 21262.01 411.22 43068.76 48032.92 2020-10-01 02:12:33.000 275 21262.01 411.25 43068.77 48032.95 2020-10-01 02:12:34.000 275 21262.02 411.25 43068.76 48032.92 2020-10-01 02:12:35.000 275 21262.01 411.27 43068.77 48032.94 2020-10-01 02:12:36.000 275 21262.01 411.26 43068.80 48032.92 2020-10-01 02:12:37.000 275 21262.06 411.24 43068.79 48032.96 2020-10-01 02:12:38.000 275 21262.10 411.23 43068.76 48032.97 2020-10-01 02:12:39.000 275 21262.13 411.24 43068.77 48033.01 2020-10-01 02:12:40.000 275 21262.13 411.22 43068.78 48033.03 2020-10-01 02:12:41.000 275 21262.15 411.25 43068.80 48033.04 2020-10-01 02:12:42.000 275 21262.18 411.26 43068.85 48033.04 2020-10-01 02:12:43.000 275 21262.15 411.29 43068.82 48033.10 2020-10-01 02:12:44.000 275 21262.17 411.29 43068.83 48033.08 2020-10-01 02:12:45.000 275 21262.19 411.31 43068.90 48033.06 2020-10-01 02:12:46.000 275 21262.20 411.32 43068.88 48033.11 2020-10-01 02:12:47.000 275 21262.19 411.34 43068.86 48033.08 2020-10-01 02:12:48.000 275 21262.14 411.38 43068.87 48033.11 2020-10-01 02:12:49.000 275 21262.13 411.41 43068.86 48033.09 2020-10-01 02:12:50.000 275 21262.15 411.44 43068.89 48033.10 2020-10-01 02:12:51.000 275 21262.20 411.44 43068.87 48033.07 2020-10-01 02:12:52.000 275 21262.23 411.44 43068.88 48033.08 2020-10-01 02:12:53.000 275 21262.21 411.43 43068.86 48033.08 2020-10-01 02:12:54.000 275 21262.21 411.44 43068.84 48033.11 2020-10-01 02:12:55.000 275 21262.22 411.49 43068.84 48033.13 2020-10-01 02:12:56.000 275 21262.20 411.55 43068.81 48033.10 2020-10-01 02:12:57.000 275 21262.16 411.58 43068.79 48033.07 2020-10-01 02:12:58.000 275 21262.16 411.62 43068.79 48033.04 2020-10-01 02:12:59.000 275 21262.16 411.61 43068.77 48033.07 2020-10-01 02:13:00.000 275 21262.17 411.59 43068.74 48033.00 2020-10-01 02:13:01.000 275 21262.16 411.61 43068.77 48033.00 2020-10-01 02:13:02.000 275 21262.19 411.60 43068.74 48033.04 2020-10-01 02:13:03.000 275 21262.18 411.60 43068.78 48033.05 2020-10-01 02:13:04.000 275 21262.20 411.59 43068.78 48033.01 2020-10-01 02:13:05.000 275 21262.19 411.60 43068.81 48033.04 2020-10-01 02:13:06.000 275 21262.19 411.63 43068.80 48033.04 2020-10-01 02:13:07.000 275 21262.21 411.63 43068.83 48033.06 2020-10-01 02:13:08.000 275 21262.22 411.61 43068.84 48033.07 2020-10-01 02:13:09.000 275 21262.22 411.62 43068.84 48033.08 2020-10-01 02:13:10.000 275 21262.21 411.65 43068.82 48033.07 2020-10-01 02:13:11.000 275 21262.23 411.65 43068.84 48033.11 2020-10-01 02:13:12.000 275 21262.22 411.64 43068.86 48033.13 2020-10-01 02:13:13.000 275 21262.22 411.67 43068.91 48033.08 2020-10-01 02:13:14.000 275 21262.23 411.69 43068.88 48033.13 2020-10-01 02:13:15.000 275 21262.24 411.70 43068.86 48033.14 2020-10-01 02:13:16.000 275 21262.25 411.70 43068.89 48033.14 2020-10-01 02:13:17.000 275 21262.26 411.69 43068.91 48033.17 2020-10-01 02:13:18.000 275 21262.27 411.72 43068.92 48033.19 2020-10-01 02:13:19.000 275 21262.27 411.77 43068.90 48033.17 2020-10-01 02:13:20.000 275 21262.29 411.80 43068.91 48033.19 2020-10-01 02:13:21.000 275 21262.32 411.80 43068.89 48033.20 2020-10-01 02:13:22.000 275 21262.31 411.82 43068.89 48033.21 2020-10-01 02:13:23.000 275 21262.32 411.80 43068.90 48033.23 2020-10-01 02:13:24.000 275 21262.36 411.83 43068.93 48033.24 2020-10-01 02:13:25.000 275 21262.35 411.86 43068.95 48033.24 2020-10-01 02:13:26.000 275 21262.37 411.85 43068.95 48033.23 2020-10-01 02:13:27.000 275 21262.36 411.84 43068.98 48033.27 2020-10-01 02:13:28.000 275 21262.35 411.83 43068.99 48033.29 2020-10-01 02:13:29.000 275 21262.34 411.82 43068.96 48033.29 2020-10-01 02:13:30.000 275 21262.37 411.83 43068.95 48033.27 2020-10-01 02:13:31.000 275 21262.32 411.85 43069.00 48033.28 2020-10-01 02:13:32.000 275 21262.33 411.83 43068.99 48033.32 2020-10-01 02:13:33.000 275 21262.32 411.84 43069.01 48033.27 2020-10-01 02:13:34.000 275 21262.30 411.86 43068.97 48033.26 2020-10-01 02:13:35.000 275 21262.30 411.87 43068.96 48033.26 2020-10-01 02:13:36.000 275 21262.29 411.87 43068.94 48033.26 2020-10-01 02:13:37.000 275 21262.29 411.87 43068.90 48033.20 2020-10-01 02:13:38.000 275 21262.28 411.89 43068.90 48033.24 2020-10-01 02:13:39.000 275 21262.26 411.90 43068.88 48033.21 2020-10-01 02:13:40.000 275 21262.29 411.89 43068.85 48033.21 2020-10-01 02:13:41.000 275 21262.27 411.94 43068.85 48033.19 2020-10-01 02:13:42.000 275 21262.21 412.00 43068.81 48033.15 2020-10-01 02:13:43.000 275 21262.18 412.06 43068.77 48033.09 2020-10-01 02:13:44.000 275 21262.17 412.08 43068.72 48033.04 2020-10-01 02:13:45.000 275 21262.15 412.10 43068.69 48032.98 2020-10-01 02:13:46.000 275 21262.14 412.11 43068.62 48032.93 2020-10-01 02:13:47.000 275 21262.13 412.08 43068.64 48032.86 2020-10-01 02:13:48.000 275 21262.14 412.07 43068.62 48032.86 2020-10-01 02:13:49.000 275 21262.17 412.08 43068.61 48032.83 2020-10-01 02:13:50.000 275 21262.18 412.06 43068.58 48032.87 2020-10-01 02:13:51.000 275 21262.14 412.06 43068.61 48032.86 2020-10-01 02:13:52.000 275 21262.13 412.06 43068.64 48032.85 2020-10-01 02:13:53.000 275 21262.13 412.04 43068.62 48032.87 2020-10-01 02:13:54.000 275 21262.13 412.05 43068.63 48032.85 2020-10-01 02:13:55.000 275 21262.12 412.05 43068.63 48032.85 2020-10-01 02:13:56.000 275 21262.10 412.05 43068.63 48032.82 2020-10-01 02:13:57.000 275 21262.10 412.04 43068.63 48032.83 2020-10-01 02:13:58.000 275 21262.08 412.06 43068.61 48032.84 2020-10-01 02:13:59.000 275 21262.06 412.08 43068.61 48032.81 2020-10-01 02:14:00.000 275 21262.05 412.10 43068.61 48032.82 2020-10-01 02:14:01.000 275 21262.05 412.15 43068.56 48032.84 2020-10-01 02:14:02.000 275 21262.08 412.16 43068.58 48032.79 2020-10-01 02:14:03.000 275 21262.05 412.18 43068.58 48032.80 2020-10-01 02:14:04.000 275 21262.07 412.19 43068.55 48032.77 2020-10-01 02:14:05.000 275 21262.08 412.19 43068.52 48032.78 2020-10-01 02:14:06.000 275 21262.05 412.20 43068.52 48032.78 2020-10-01 02:14:07.000 275 21262.06 412.18 43068.54 48032.76 2020-10-01 02:14:08.000 275 21262.06 412.15 43068.52 48032.73 2020-10-01 02:14:09.000 275 21262.07 412.18 43068.49 48032.73 2020-10-01 02:14:10.000 275 21262.04 412.18 43068.50 48032.72 2020-10-01 02:14:11.000 275 21262.01 412.16 43068.49 48032.72 2020-10-01 02:14:12.000 275 21262.00 412.18 43068.48 48032.73 2020-10-01 02:14:13.000 275 21262.02 412.15 43068.50 48032.69 2020-10-01 02:14:14.000 275 21262.00 412.14 43068.50 48032.71 2020-10-01 02:14:15.000 275 21262.02 412.15 43068.52 48032.74 2020-10-01 02:14:16.000 275 21262.02 412.13 43068.49 48032.71 2020-10-01 02:14:17.000 275 21261.94 412.13 43068.48 48032.69 2020-10-01 02:14:18.000 275 21261.94 412.11 43068.51 48032.72 2020-10-01 02:14:19.000 275 21261.96 412.12 43068.50 48032.72 2020-10-01 02:14:20.000 275 21261.96 412.13 43068.51 48032.69 2020-10-01 02:14:21.000 275 21261.97 412.18 43068.51 48032.73 2020-10-01 02:14:22.000 275 21262.00 412.18 43068.50 48032.72 2020-10-01 02:14:23.000 275 21262.02 412.17 43068.49 48032.70 2020-10-01 02:14:24.000 275 21261.99 412.18 43068.48 48032.71 2020-10-01 02:14:25.000 275 21261.98 412.18 43068.50 48032.67 2020-10-01 02:14:26.000 275 21261.98 412.18 43068.50 48032.72 2020-10-01 02:14:27.000 275 21261.98 412.18 43068.49 48032.67 2020-10-01 02:14:28.000 275 21261.96 412.20 43068.49 48032.69 2020-10-01 02:14:29.000 275 21261.94 412.23 43068.47 48032.69 2020-10-01 02:14:30.000 275 21261.96 412.22 43068.51 48032.69 2020-10-01 02:14:31.000 275 21261.97 412.23 43068.53 48032.68 2020-10-01 02:14:32.000 275 21261.95 412.25 43068.51 48032.68 2020-10-01 02:14:33.000 275 21261.94 412.26 43068.51 48032.67 2020-10-01 02:14:34.000 275 21261.94 412.28 43068.49 48032.67 2020-10-01 02:14:35.000 275 21261.96 412.27 43068.49 48032.71 2020-10-01 02:14:36.000 275 21261.92 412.28 43068.50 48032.67 2020-10-01 02:14:37.000 275 21261.94 412.28 43068.52 48032.67 2020-10-01 02:14:38.000 275 21261.92 412.29 43068.50 48032.68 2020-10-01 02:14:39.000 275 21261.89 412.39 43068.50 48032.67 2020-10-01 02:14:40.000 275 21261.82 412.55 43068.41 48032.65 2020-10-01 02:14:41.000 275 21261.81 412.65 43068.34 48032.56 2020-10-01 02:14:42.000 275 21261.76 412.70 43068.27 48032.46 2020-10-01 02:14:43.000 275 21261.72 412.70 43068.23 48032.38 2020-10-01 02:14:44.000 275 21261.70 412.67 43068.19 48032.36 2020-10-01 02:14:45.000 275 21261.73 412.62 43068.18 48032.29 2020-10-01 02:14:46.000 275 21261.69 412.64 43068.19 48032.31 2020-10-01 02:14:47.000 275 21261.66 412.62 43068.18 48032.32 2020-10-01 02:14:48.000 275 21261.67 412.62 43068.18 48032.28 2020-10-01 02:14:49.000 275 21261.68 412.62 43068.21 48032.30 2020-10-01 02:14:50.000 275 21261.66 412.62 43068.23 48032.34 2020-10-01 02:14:51.000 275 21261.65 412.58 43068.24 48032.33 2020-10-01 02:14:52.000 275 21261.70 412.51 43068.28 48032.35 2020-10-01 02:14:53.000 275 21261.73 412.48 43068.32 48032.39 2020-10-01 02:14:54.000 275 21261.75 412.47 43068.37 48032.48 2020-10-01 02:14:55.000 275 21261.74 412.47 43068.40 48032.51 2020-10-01 02:14:56.000 275 21261.77 412.49 43068.43 48032.49 2020-10-01 02:14:57.000 275 21261.76 412.50 43068.45 48032.56 2020-10-01 02:14:58.000 275 21261.80 412.48 43068.46 48032.55 2020-10-01 02:14:59.000 275 21261.80 412.46 43068.46 48032.54 2020-10-01 02:15:00.000 275 21261.82 412.50 43068.49 48032.59 2020-10-01 02:15:01.000 275 21261.80 412.50 43068.48 48032.57 2020-10-01 02:15:02.000 275 21261.76 412.50 43068.44 48032.56 2020-10-01 02:15:03.000 275 21261.71 412.51 43068.45 48032.56 2020-10-01 02:15:04.000 275 21261.70 412.55 43068.46 48032.53 2020-10-01 02:15:05.000 275 21261.69 412.52 43068.43 48032.52 2020-10-01 02:15:06.000 275 21261.70 412.48 43068.43 48032.51 2020-10-01 02:15:07.000 275 21261.66 412.45 43068.45 48032.56 2020-10-01 02:15:08.000 275 21261.67 412.43 43068.48 48032.51 2020-10-01 02:15:09.000 275 21261.68 412.43 43068.51 48032.55 2020-10-01 02:15:10.000 275 21261.69 412.40 43068.51 48032.58 2020-10-01 02:15:11.000 275 21261.68 412.35 43068.53 48032.57 2020-10-01 02:15:12.000 275 21261.71 412.34 43068.56 48032.59 2020-10-01 02:15:13.000 275 21261.73 412.34 43068.57 48032.64 2020-10-01 02:15:14.000 275 21261.74 412.35 43068.57 48032.64 2020-10-01 02:15:15.000 275 21261.79 412.36 43068.57 48032.66 2020-10-01 02:15:16.000 275 21261.79 412.35 43068.60 48032.69 2020-10-01 02:15:17.000 275 21261.78 412.38 43068.61 48032.65 2020-10-01 02:15:18.000 275 21261.75 412.38 43068.62 48032.69 2020-10-01 02:15:19.000 275 21261.78 412.38 43068.59 48032.72 2020-10-01 02:15:20.000 275 21261.78 412.38 43068.61 48032.69 2020-10-01 02:15:21.000 275 21261.75 412.39 43068.65 48032.67 2020-10-01 02:15:22.000 275 21261.75 412.39 43068.64 48032.69 2020-10-01 02:15:23.000 275 21261.75 412.41 43068.61 48032.71 2020-10-01 02:15:24.000 275 21261.76 412.43 43068.60 48032.69 2020-10-01 02:15:25.000 275 21261.74 412.41 43068.58 48032.69 2020-10-01 02:15:26.000 275 21261.73 412.37 43068.62 48032.65 2020-10-01 02:15:27.000 275 21261.74 412.39 43068.62 48032.64 2020-10-01 02:15:28.000 275 21261.74 412.41 43068.58 48032.65 2020-10-01 02:15:29.000 275 21261.72 412.39 43068.61 48032.65 2020-10-01 02:15:30.000 275 21261.73 412.39 43068.62 48032.65 2020-10-01 02:15:31.000 275 21261.74 412.43 43068.65 48032.65 2020-10-01 02:15:32.000 275 21261.73 412.42 43068.63 48032.66 2020-10-01 02:15:33.000 275 21261.71 412.46 43068.65 48032.68 2020-10-01 02:15:34.000 275 21261.69 412.48 43068.65 48032.67 2020-10-01 02:15:35.000 275 21261.70 412.47 43068.64 48032.67 2020-10-01 02:15:36.000 275 21261.67 412.49 43068.61 48032.64 2020-10-01 02:15:37.000 275 21261.66 412.53 43068.62 48032.67 2020-10-01 02:15:38.000 275 21261.66 412.55 43068.59 48032.63 2020-10-01 02:15:39.000 275 21261.63 412.59 43068.58 48032.64 2020-10-01 02:15:40.000 275 21261.63 412.62 43068.57 48032.62 2020-10-01 02:15:41.000 275 21261.62 412.60 43068.56 48032.59 2020-10-01 02:15:42.000 275 21261.60 412.63 43068.59 48032.59 2020-10-01 02:15:43.000 275 21261.62 412.67 43068.53 48032.56 2020-10-01 02:15:44.000 275 21261.62 412.70 43068.51 48032.57 2020-10-01 02:15:45.000 275 21261.59 412.71 43068.51 48032.56 2020-10-01 02:15:46.000 275 21261.58 412.72 43068.53 48032.51 2020-10-01 02:15:47.000 275 21261.60 412.72 43068.50 48032.53 2020-10-01 02:15:48.000 275 21261.59 412.73 43068.47 48032.50 2020-10-01 02:15:49.000 275 21261.62 412.74 43068.45 48032.49 2020-10-01 02:15:50.000 275 21261.62 412.75 43068.47 48032.50 2020-10-01 02:15:51.000 275 21261.56 412.77 43068.42 48032.47 2020-10-01 02:15:52.000 275 21261.56 412.83 43068.38 48032.44 2020-10-01 02:15:53.000 275 21261.58 412.86 43068.38 48032.43 2020-10-01 02:15:54.000 275 21261.56 412.83 43068.38 48032.41 2020-10-01 02:15:55.000 275 21261.55 412.81 43068.40 48032.36 2020-10-01 02:15:56.000 275 21261.57 412.80 43068.37 48032.36 2020-10-01 02:15:57.000 275 21261.57 412.82 43068.33 48032.37 2020-10-01 02:15:58.000 275 21261.57 412.82 43068.32 48032.35 2020-10-01 02:15:59.000 275 21261.56 412.80 43068.37 48032.37 2020-10-01 02:16:00.000 275 21261.61 412.77 43068.37 48032.37 2020-10-01 02:16:01.000 275 21261.60 412.72 43068.39 48032.41 2020-10-01 02:16:02.000 275 21261.60 412.74 43068.42 48032.42 2020-10-01 02:16:03.000 275 21261.61 412.76 43068.42 48032.44 2020-10-01 02:16:04.000 275 21261.62 412.76 43068.45 48032.47 2020-10-01 02:16:05.000 275 21261.63 412.76 43068.47 48032.48 2020-10-01 02:16:06.000 275 21261.62 412.79 43068.48 48032.46 2020-10-01 02:16:07.000 275 21261.61 412.83 43068.45 48032.49 2020-10-01 02:16:08.000 275 21261.63 412.86 43068.42 48032.49 2020-10-01 02:16:09.000 275 21261.66 412.88 43068.42 48032.47 2020-10-01 02:16:10.000 275 21261.65 412.92 43068.39 48032.45 2020-10-01 02:16:11.000 275 21261.67 412.95 43068.39 48032.45 2020-10-01 02:16:12.000 275 21261.63 413.00 43068.34 48032.40 2020-10-01 02:16:13.000 275 21261.62 413.02 43068.35 48032.43 2020-10-01 02:16:14.000 275 21261.63 413.02 43068.35 48032.39 2020-10-01 02:16:15.000 275 21261.59 413.03 43068.33 48032.40 2020-10-01 02:16:16.000 275 21261.57 413.04 43068.34 48032.39 2020-10-01 02:16:17.000 275 21261.59 413.02 43068.37 48032.40 2020-10-01 02:16:18.000 275 21261.60 413.02 43068.38 48032.41 2020-10-01 02:16:19.000 275 21261.63 413.06 43068.38 48032.37 2020-10-01 02:16:20.000 275 21261.62 413.09 43068.37 48032.40 2020-10-01 02:16:21.000 275 21261.59 413.14 43068.35 48032.38 2020-10-01 02:16:22.000 275 21261.61 413.17 43068.35 48032.37 2020-10-01 02:16:23.000 275 21261.58 413.16 43068.37 48032.40 2020-10-01 02:16:24.000 275 21261.63 413.16 43068.37 48032.39 2020-10-01 02:16:25.000 275 21261.60 413.15 43068.37 48032.40 2020-10-01 02:16:26.000 275 21261.60 413.12 43068.39 48032.42 2020-10-01 02:16:27.000 275 21261.62 413.07 43068.42 48032.46 2020-10-01 02:16:28.000 275 21261.62 413.06 43068.43 48032.46 2020-10-01 02:16:29.000 275 21261.65 413.06 43068.49 48032.58 2020-10-01 02:16:30.000 275 21261.66 413.05 43068.56 48032.55 2020-10-01 02:16:31.000 275 21261.67 413.07 43068.57 48032.62 2020-10-01 02:16:32.000 275 21261.69 413.07 43068.59 48032.65 2020-10-01 02:16:33.000 275 21261.72 413.08 43068.62 48032.65 2020-10-01 02:16:34.000 275 21261.74 413.07 43068.62 48032.70 2020-10-01 02:16:35.000 275 21261.68 413.10 43068.63 48032.71 2020-10-01 02:16:36.000 275 21261.67 413.08 43068.61 48032.69 2020-10-01 02:16:37.000 275 21261.67 413.05 43068.64 48032.67 2020-10-01 02:16:38.000 275 21261.65 413.03 43068.67 48032.73 2020-10-01 02:16:39.000 275 21261.69 413.01 43068.70 48032.69 2020-10-01 02:16:40.000 275 21261.70 413.00 43068.72 48032.73 2020-10-01 02:16:41.000 275 21261.71 412.99 43068.70 48032.74 2020-10-01 02:16:42.000 275 21261.74 412.99 43068.75 48032.75 2020-10-01 02:16:43.000 275 21261.74 413.01 43068.75 48032.79 2020-10-01 02:16:44.000 275 21261.76 413.00 43068.74 48032.82 2020-10-01 02:16:45.000 275 21261.79 412.97 43068.75 48032.79 2020-10-01 02:16:46.000 275 21261.82 412.97 43068.78 48032.85 2020-10-01 02:16:47.000 275 21261.83 412.96 43068.79 48032.88 2020-10-01 02:16:48.000 275 21261.83 412.94 43068.81 48032.88 2020-10-01 02:16:49.000 275 21261.88 412.95 43068.83 48032.92 2020-10-01 02:16:50.000 275 21261.88 412.98 43068.88 48032.93 2020-10-01 02:16:51.000 275 21261.89 412.96 43068.86 48032.93 2020-10-01 02:16:52.000 275 21261.91 412.96 43068.86 48032.97 2020-10-01 02:16:53.000 275 21261.93 412.97 43068.86 48033.00 2020-10-01 02:16:54.000 275 21261.93 412.99 43068.89 48032.98 2020-10-01 02:16:55.000 275 21261.93 413.04 43068.88 48033.01 2020-10-01 02:16:56.000 275 21261.94 413.07 43068.93 48033.03 2020-10-01 02:16:57.000 275 21261.92 413.07 43068.95 48033.07 2020-10-01 02:16:58.000 275 21261.94 413.08 43068.94 48033.04 2020-10-01 02:16:59.000 275 21261.95 413.14 43068.91 48033.08 2020-10-01 02:17:00.000 275 21261.95 413.16 43068.90 48033.08 2020-10-01 02:17:01.000 275 21261.99 413.16 43068.94 48033.08 2020-10-01 02:17:02.000 275 21261.99 413.16 43068.96 48033.10 2020-10-01 02:17:03.000 275 21261.99 413.17 43069.00 48033.15 2020-10-01 02:17:04.000 275 21261.98 413.17 43068.99 48033.14 2020-10-01 02:17:05.000 275 21261.98 413.17 43069.03 48033.15 2020-10-01 02:17:06.000 275 21261.98 413.17 43069.03 48033.18 2020-10-01 02:17:07.000 275 21261.98 413.20 43069.04 48033.20 2020-10-01 02:17:08.000 275 21262.00 413.20 43069.07 48033.18 2020-10-01 02:17:09.000 275 21261.96 413.18 43069.07 48033.16 2020-10-01 02:17:10.000 275 21261.95 413.20 43069.07 48033.20 2020-10-01 02:17:11.000 275 21261.96 413.24 43069.07 48033.19 2020-10-01 02:17:12.000 275 21261.93 413.26 43069.03 48033.15 2020-10-01 02:17:13.000 275 21261.92 413.27 43069.05 48033.15 2020-10-01 02:17:14.000 275 21261.91 413.26 43069.02 48033.13 2020-10-01 02:17:15.000 275 21261.89 413.25 43069.03 48033.13 2020-10-01 02:17:16.000 275 21261.86 413.26 43069.05 48033.12 2020-10-01 02:17:17.000 275 21261.88 413.28 43069.02 48033.13 2020-10-01 02:17:18.000 275 21261.85 413.26 43068.99 48033.11 2020-10-01 02:17:19.000 275 21261.87 413.25 43069.01 48033.15 2020-10-01 02:17:20.000 275 21261.91 413.24 43069.01 48033.11 2020-10-01 02:17:21.000 275 21261.93 413.26 43069.03 48033.12 2020-10-01 02:17:22.000 275 21261.98 413.24 43069.05 48033.14 2020-10-01 02:17:23.000 275 21261.96 413.26 43069.02 48033.14 2020-10-01 02:17:24.000 275 21261.98 413.27 43069.02 48033.15 2020-10-01 02:17:25.000 275 21261.98 413.28 43068.99 48033.12 2020-10-01 02:17:26.000 275 21261.99 413.32 43068.97 48033.16 2020-10-01 02:17:27.000 275 21262.01 413.33 43069.01 48033.14 2020-10-01 02:17:28.000 275 21261.96 413.34 43068.96 48033.11 2020-10-01 02:17:29.000 275 21261.98 413.33 43068.99 48033.13 2020-10-01 02:17:30.000 275 21261.93 413.34 43069.00 48033.11 2020-10-01 02:17:31.000 275 21261.89 413.38 43068.99 48033.13 2020-10-01 02:17:32.000 275 21261.91 413.37 43069.02 48033.12 2020-10-01 02:17:33.000 275 21261.94 413.38 43069.00 48033.11 2020-10-01 02:17:34.000 275 21261.95 413.38 43069.01 48033.12 2020-10-01 02:17:35.000 275 21261.93 413.39 43069.00 48033.10 2020-10-01 02:17:36.000 275 21261.90 413.37 43068.99 48033.09 2020-10-01 02:17:37.000 275 21261.85 413.42 43069.00 48033.08 2020-10-01 02:17:38.000 275 21261.82 413.46 43068.96 48033.09 2020-10-01 02:17:39.000 275 21261.73 413.53 43068.91 48033.05 2020-10-01 02:17:40.000 275 21261.66 413.62 43068.83 48032.91 2020-10-01 02:17:41.000 275 21261.60 413.65 43068.78 48032.92 2020-10-01 02:17:42.000 275 21261.57 413.65 43068.75 48032.80 2020-10-01 02:17:43.000 275 21261.56 413.65 43068.71 48032.78 2020-10-01 02:17:44.000 275 21261.56 413.66 43068.72 48032.76 2020-10-01 02:17:45.000 275 21261.52 413.67 43068.72 48032.69 2020-10-01 02:17:46.000 275 21261.49 413.63 43068.71 48032.65 2020-10-01 02:17:47.000 275 21261.51 413.63 43068.69 48032.67 2020-10-01 02:17:48.000 275 21261.49 413.62 43068.67 48032.65 2020-10-01 02:17:49.000 275 21261.46 413.62 43068.64 48032.65 2020-10-01 02:17:50.000 275 21261.46 413.63 43068.63 48032.65 2020-10-01 02:17:51.000 275 21261.50 413.64 43068.62 48032.62 2020-10-01 02:17:52.000 275 21261.48 413.66 43068.64 48032.61 2020-10-01 02:17:53.000 275 21261.46 413.68 43068.65 48032.64 2020-10-01 02:17:54.000 275 21261.50 413.71 43068.64 48032.61 2020-10-01 02:17:55.000 275 21261.53 413.71 43068.60 48032.57 2020-10-01 02:17:56.000 275 21261.51 413.73 43068.64 48032.59 2020-10-01 02:17:57.000 275 21261.50 413.75 43068.64 48032.59 2020-10-01 02:17:58.000 275 21261.50 413.74 43068.63 48032.58 2020-10-01 02:17:59.000 275 21261.51 413.75 43068.61 48032.57 2020-10-01 02:18:00.000 275 21261.49 413.79 43068.60 48032.59 2020-10-01 02:18:01.000 275 21261.45 413.81 43068.61 48032.56 2020-10-01 02:18:02.000 275 21261.51 413.77 43068.63 48032.59 2020-10-01 02:18:03.000 275 21261.54 413.81 43068.63 48032.57 2020-10-01 02:18:04.000 275 21261.51 413.85 43068.63 48032.57 2020-10-01 02:18:05.000 275 21261.51 413.86 43068.59 48032.59 2020-10-01 02:18:06.000 275 21261.51 413.87 43068.62 48032.58 2020-10-01 02:18:07.000 275 21261.51 413.88 43068.63 48032.57 2020-10-01 02:18:08.000 275 21261.51 413.89 43068.60 48032.57 2020-10-01 02:18:09.000 275 21261.53 413.91 43068.57 48032.57 2020-10-01 02:18:10.000 275 21261.51 413.95 43068.60 48032.57 2020-10-01 02:18:11.000 275 21261.50 413.95 43068.57 48032.54 2020-10-01 02:18:12.000 275 21261.50 413.96 43068.59 48032.57 2020-10-01 02:18:13.000 275 21261.48 413.96 43068.58 48032.57 2020-10-01 02:18:14.000 275 21261.47 413.98 43068.60 48032.54 2020-10-01 02:18:15.000 275 21261.46 414.00 43068.60 48032.53 2020-10-01 02:18:16.000 275 21261.44 414.02 43068.56 48032.55 2020-10-01 02:18:17.000 275 21261.43 414.04 43068.58 48032.54 2020-10-01 02:18:18.000 275 21261.45 414.04 43068.59 48032.53 2020-10-01 02:18:19.000 275 21261.48 414.05 43068.59 48032.54 2020-10-01 02:18:20.000 275 21261.48 414.07 43068.58 48032.52 2020-10-01 02:18:21.000 275 21261.49 414.08 43068.58 48032.55 2020-10-01 02:18:22.000 275 21261.52 414.10 43068.56 48032.52 2020-10-01 02:18:23.000 275 21261.49 414.15 43068.54 48032.52 2020-10-01 02:18:24.000 275 21261.49 414.17 43068.52 48032.51 2020-10-01 02:18:25.000 275 21261.49 414.18 43068.51 48032.55 2020-10-01 02:18:26.000 275 21261.48 414.22 43068.53 48032.51 2020-10-01 02:18:27.000 275 21261.48 414.21 43068.53 48032.52 2020-10-01 02:18:28.000 275 21261.49 414.19 43068.51 48032.51 2020-10-01 02:18:29.000 275 21261.47 414.16 43068.52 48032.52 2020-10-01 02:18:30.000 275 21261.49 414.17 43068.57 48032.52 2020-10-01 02:18:31.000 275 21261.47 414.17 43068.55 48032.52 2020-10-01 02:18:32.000 275 21261.47 414.19 43068.53 48032.52 2020-10-01 02:18:33.000 275 21261.43 414.18 43068.54 48032.53 2020-10-01 02:18:34.000 275 21261.43 414.18 43068.53 48032.50 2020-10-01 02:18:35.000 275 21261.44 414.17 43068.53 48032.47 2020-10-01 02:18:36.000 275 21261.41 414.16 43068.55 48032.49 2020-10-01 02:18:37.000 275 21261.41 414.16 43068.56 48032.51 2020-10-01 02:18:38.000 275 21261.38 414.20 43068.53 48032.51 2020-10-01 02:18:39.000 275 21261.33 414.29 43068.54 48032.44 2020-10-01 02:18:40.000 275 21261.26 414.38 43068.46 48032.38 2020-10-01 02:18:41.000 275 21261.24 414.45 43068.34 48032.28 2020-10-01 02:18:42.000 275 21261.21 414.44 43068.25 48032.22 2020-10-01 02:18:43.000 275 21261.19 414.49 43068.21 48032.15 2020-10-01 02:18:44.000 275 21261.20 414.49 43068.21 48032.08 2020-10-01 02:18:45.000 275 21261.19 414.47 43068.18 48032.04 2020-10-01 02:18:46.000 275 21261.19 414.48 43068.13 48032.05 2020-10-01 02:18:47.000 275 21261.20 414.48 43068.13 48032.04 2020-10-01 02:18:48.000 275 21261.21 414.50 43068.13 48032.05 2020-10-01 02:18:49.000 275 21261.25 414.49 43068.14 48032.05 2020-10-01 02:18:50.000 275 21261.34 414.47 43068.16 48032.05 2020-10-01 02:18:51.000 275 21261.44 414.47 43068.19 48032.16 2020-10-01 02:18:52.000 275 21261.49 414.54 43068.17 48032.16 2020-10-01 02:18:53.000 275 21261.52 414.60 43068.15 48032.19 2020-10-01 02:18:54.000 275 21261.54 414.62 43068.11 48032.19 2020-10-01 02:18:55.000 275 21261.56 414.66 43068.10 48032.16 2020-10-01 02:18:56.000 275 21261.59 414.64 43068.12 48032.21 2020-10-01 02:18:57.000 275 21261.60 414.63 43068.14 48032.17 2020-10-01 02:18:58.000 275 21261.59 414.63 43068.15 48032.21 2020-10-01 02:18:59.000 275 21261.59 414.59 43068.19 48032.20 2020-10-01 02:19:00.000 275 21261.58 414.57 43068.18 48032.26 2020-10-01 02:19:01.000 275 21261.60 414.57 43068.18 48032.19 2020-10-01 02:19:02.000 275 21261.59 414.53 43068.21 48032.27 2020-10-01 02:19:03.000 275 21261.60 414.54 43068.29 48032.26 2020-10-01 02:19:04.000 275 21261.58 414.53 43068.30 48032.33 2020-10-01 02:19:05.000 275 21261.58 414.50 43068.32 48032.32 2020-10-01 02:19:06.000 275 21261.58 414.47 43068.35 48032.37 2020-10-01 02:19:07.000 275 21261.60 414.42 43068.40 48032.38 2020-10-01 02:19:08.000 275 21261.60 414.41 43068.45 48032.42 2020-10-01 02:19:09.000 275 21261.63 414.42 43068.48 48032.49 2020-10-01 02:19:10.000 275 21261.64 414.40 43068.51 48032.50 2020-10-01 02:19:11.000 275 21261.66 414.40 43068.46 48032.52 2020-10-01 02:19:12.000 275 21261.66 414.41 43068.46 48032.55 2020-10-01 02:19:13.000 275 21261.66 414.40 43068.49 48032.57 2020-10-01 02:19:14.000 275 21261.67 414.44 43068.51 48032.57 2020-10-01 02:19:15.000 275 21261.65 414.44 43068.47 48032.58 2020-10-01 02:19:16.000 275 21261.66 414.45 43068.47 48032.60 2020-10-01 02:19:17.000 275 21261.66 414.45 43068.47 48032.58 2020-10-01 02:19:18.000 275 21261.68 414.47 43068.50 48032.60 2020-10-01 02:19:19.000 275 21261.69 414.48 43068.52 48032.65 2020-10-01 02:19:20.000 275 21261.70 414.45 43068.54 48032.60 2020-10-01 02:19:21.000 275 21261.70 414.48 43068.51 48032.62 2020-10-01 02:19:22.000 275 21261.69 414.47 43068.51 48032.60 2020-10-01 02:19:23.000 275 21261.64 414.50 43068.48 48032.63 2020-10-01 02:19:24.000 275 21261.58 414.52 43068.50 48032.55 2020-10-01 02:19:25.000 275 21261.58 414.54 43068.46 48032.55 2020-10-01 02:19:26.000 275 21261.61 414.54 43068.45 48032.56 2020-10-01 02:19:27.000 275 21261.56 414.50 43068.49 48032.51 2020-10-01 02:19:28.000 275 21261.54 414.48 43068.47 48032.50 2020-10-01 02:19:29.000 275 21261.52 414.51 43068.48 48032.53 2020-10-01 02:19:30.000 275 21261.52 414.52 43068.49 48032.50 2020-10-01 02:19:31.000 275 21261.51 414.54 43068.49 48032.49 2020-10-01 02:19:32.000 275 21261.51 414.53 43068.48 48032.50 2020-10-01 02:19:33.000 275 21261.48 414.49 43068.49 48032.46 2020-10-01 02:19:34.000 275 21261.45 414.52 43068.47 48032.52 2020-10-01 02:19:35.000 275 21261.44 414.55 43068.46 48032.47 2020-10-01 02:19:36.000 275 21261.43 414.53 43068.47 48032.50 2020-10-01 02:19:37.000 275 21261.40 414.51 43068.49 48032.48 2020-10-01 02:19:38.000 275 21261.39 414.51 43068.46 48032.49 2020-10-01 02:19:39.000 275 21261.39 414.53 43068.48 48032.47 2020-10-01 02:19:40.000 275 21261.40 414.55 43068.51 48032.48 2020-10-01 02:19:41.000 275 21261.43 414.55 43068.51 48032.49 2020-10-01 02:19:42.000 275 21261.45 414.55 43068.50 48032.48 2020-10-01 02:19:43.000 275 21261.45 414.59 43068.50 48032.48 2020-10-01 02:19:44.000 275 21261.44 414.60 43068.52 48032.46 2020-10-01 02:19:45.000 275 21261.42 414.59 43068.50 48032.48 2020-10-01 02:19:46.000 275 21261.44 414.59 43068.52 48032.44 2020-10-01 02:19:47.000 275 21261.46 414.59 43068.50 48032.45 2020-10-01 02:19:48.000 275 21261.48 414.61 43068.49 48032.50 2020-10-01 02:19:49.000 275 21261.48 414.64 43068.48 48032.47 2020-10-01 02:19:50.000 275 21261.50 414.64 43068.46 48032.49 2020-10-01 02:19:51.000 275 21261.50 414.67 43068.49 48032.51 2020-10-01 02:19:52.000 275 21261.53 414.70 43068.46 48032.49 2020-10-01 02:19:53.000 275 21261.57 414.68 43068.45 48032.51 2020-10-01 02:19:54.000 275 21261.57 414.69 43068.44 48032.50 2020-10-01 02:19:55.000 275 21261.59 414.70 43068.39 48032.52 2020-10-01 02:19:56.000 275 21261.62 414.70 43068.43 48032.51 2020-10-01 02:19:57.000 275 21261.59 414.71 43068.41 48032.53 2020-10-01 02:19:58.000 275 21261.62 414.69 43068.41 48032.54 2020-10-01 02:19:59.000 275 21261.62 414.70 43068.40 48032.52 2020-10-01 02:20:00.000 275 21261.62 414.66 43068.43 48032.55 2020-10-01 02:20:01.000 275 21261.61 414.67 43068.50 48032.53 2020-10-01 02:20:02.000 275 21261.63 414.66 43068.47 48032.56 2020-10-01 02:20:03.000 275 21261.65 414.64 43068.46 48032.51 2020-10-01 02:20:04.000 275 21261.65 414.66 43068.45 48032.55 2020-10-01 02:20:05.000 275 21261.66 414.66 43068.46 48032.53 2020-10-01 02:20:06.000 275 21261.68 414.65 43068.52 48032.54 2020-10-01 02:20:07.000 275 21261.70 414.62 43068.51 48032.59 2020-10-01 02:20:08.000 275 21261.73 414.62 43068.49 48032.59 2020-10-01 02:20:09.000 275 21261.77 414.60 43068.51 48032.59 2020-10-01 02:20:10.000 275 21261.75 414.59 43068.55 48032.60 2020-10-01 02:20:11.000 275 21261.77 414.58 43068.55 48032.62 2020-10-01 02:20:12.000 275 21261.81 414.57 43068.52 48032.60 2020-10-01 02:20:13.000 275 21261.78 414.57 43068.57 48032.67 2020-10-01 02:20:14.000 275 21261.78 414.57 43068.56 48032.66 2020-10-01 02:20:15.000 275 21261.73 414.62 43068.57 48032.64 2020-10-01 02:20:16.000 275 21261.75 414.64 43068.51 48032.63 2020-10-01 02:20:17.000 275 21261.76 414.65 43068.54 48032.66 2020-10-01 02:20:18.000 275 21261.75 414.64 43068.58 48032.65 2020-10-01 02:20:19.000 275 21261.74 414.63 43068.54 48032.64 2020-10-01 02:20:20.000 275 21261.78 414.62 43068.53 48032.67 2020-10-01 02:20:21.000 275 21261.79 414.63 43068.57 48032.68 2020-10-01 02:20:22.000 275 21261.79 414.64 43068.57 48032.69 2020-10-01 02:20:23.000 275 21261.77 414.62 43068.59 48032.70 2020-10-01 02:20:24.000 275 21261.77 414.65 43068.57 48032.70 2020-10-01 02:20:25.000 275 21261.79 414.68 43068.61 48032.71 2020-10-01 02:20:26.000 275 21261.76 414.68 43068.61 48032.71 2020-10-01 02:20:27.000 275 21261.77 414.64 43068.60 48032.75 2020-10-01 02:20:28.000 275 21261.76 414.66 43068.61 48032.72 2020-10-01 02:20:29.000 275 21261.75 414.65 43068.61 48032.72 2020-10-01 02:20:30.000 275 21261.77 414.69 43068.62 48032.77 2020-10-01 02:20:31.000 275 21261.79 414.68 43068.66 48032.79 2020-10-01 02:20:32.000 275 21261.80 414.66 43068.66 48032.77 2020-10-01 02:20:33.000 275 21261.80 414.67 43068.66 48032.79 2020-10-01 02:20:34.000 275 21261.80 414.66 43068.66 48032.79 2020-10-01 02:20:35.000 275 21261.80 414.64 43068.69 48032.81 2020-10-01 02:20:36.000 275 21261.85 414.66 43068.69 48032.82 2020-10-01 02:20:37.000 275 21261.90 414.69 43068.72 48032.85 2020-10-01 02:20:38.000 275 21261.95 414.68 43068.73 48032.90 2020-10-01 02:20:39.000 275 21262.02 414.69 43068.75 48032.95 2020-10-01 02:20:40.000 275 21262.08 414.72 43068.72 48032.94 2020-10-01 02:20:41.000 275 21262.12 414.75 43068.70 48032.96 2020-10-01 02:20:42.000 275 21262.15 414.74 43068.68 48033.03 2020-10-01 02:20:43.000 275 21262.16 414.73 43068.70 48033.01 2020-10-01 02:20:44.000 275 21262.16 414.73 43068.74 48033.03 2020-10-01 02:20:45.000 275 21262.16 414.69 43068.76 48033.02 2020-10-01 02:20:46.000 275 21262.13 414.68 43068.77 48033.02 2020-10-01 02:20:47.000 275 21262.12 414.65 43068.78 48033.05 2020-10-01 02:20:48.000 275 21262.10 414.62 43068.83 48033.05 2020-10-01 02:20:49.000 275 21262.11 414.63 43068.85 48033.10 2020-10-01 02:20:50.000 275 21262.13 414.62 43068.85 48033.08 2020-10-01 02:20:51.000 275 21262.11 414.63 43068.89 48033.11 2020-10-01 02:20:52.000 275 21262.11 414.65 43068.87 48033.10 2020-10-01 02:20:53.000 275 21262.11 414.67 43068.86 48033.09 2020-10-01 02:20:54.000 275 21262.11 414.67 43068.88 48033.13 2020-10-01 02:20:55.000 275 21262.06 414.69 43068.89 48033.12 2020-10-01 02:20:56.000 275 21262.05 414.70 43068.85 48033.11 2020-10-01 02:20:57.000 275 21262.07 414.68 43068.86 48033.10 2020-10-01 02:20:58.000 275 21262.06 414.71 43068.85 48033.10 2020-10-01 02:20:59.000 275 21262.09 414.68 43068.83 48033.09 2020-10-01 02:21:00.000 275 21262.08 414.69 43068.84 48033.10 2020-10-01 02:21:01.000 275 21262.10 414.68 43068.84 48033.09 2020-10-01 02:21:02.000 275 21262.07 414.69 43068.86 48033.09 2020-10-01 02:21:03.000 275 21262.05 414.69 43068.88 48033.09 2020-10-01 02:21:04.000 275 21262.09 414.68 43068.84 48033.09 2020-10-01 02:21:05.000 275 21262.12 414.69 43068.87 48033.10 2020-10-01 02:21:06.000 275 21262.13 414.70 43068.89 48033.10 2020-10-01 02:21:07.000 275 21262.13 414.69 43068.87 48033.10 2020-10-01 02:21:08.000 275 21262.09 414.70 43068.86 48033.11 2020-10-01 02:21:09.000 275 21262.00 414.79 43068.79 48033.07 2020-10-01 02:21:10.000 275 21261.95 414.87 43068.74 48032.98 2020-10-01 02:21:11.000 275 21261.91 414.90 43068.68 48032.96 2020-10-01 02:21:12.000 275 21261.93 414.87 43068.65 48032.90 2020-10-01 02:21:13.000 275 21261.89 414.89 43068.63 48032.83 2020-10-01 02:21:14.000 275 21261.90 414.91 43068.62 48032.81 2020-10-01 02:21:15.000 275 21261.89 414.91 43068.58 48032.80 2020-10-01 02:21:16.000 275 21261.86 414.91 43068.55 48032.76 2020-10-01 02:21:17.000 275 21261.89 414.93 43068.54 48032.75 2020-10-01 02:21:18.000 275 21261.91 414.92 43068.56 48032.74 2020-10-01 02:21:19.000 275 21261.94 414.95 43068.52 48032.75 2020-10-01 02:21:20.000 275 21261.94 414.98 43068.54 48032.71 2020-10-01 02:21:21.000 275 21261.99 414.97 43068.53 48032.77 2020-10-01 02:21:22.000 275 21261.98 414.96 43068.55 48032.74 2020-10-01 02:21:23.000 275 21261.98 414.97 43068.55 48032.74 2020-10-01 02:21:24.000 275 21261.98 414.99 43068.51 48032.74 2020-10-01 02:21:25.000 275 21261.98 414.97 43068.49 48032.74 2020-10-01 02:21:26.000 275 21261.99 414.96 43068.53 48032.76 2020-10-01 02:21:27.000 275 21262.00 414.99 43068.51 48032.75 2020-10-01 02:21:28.000 275 21262.01 415.01 43068.51 48032.78 2020-10-01 02:21:29.000 275 21262.03 415.04 43068.50 48032.77 2020-10-01 02:21:30.000 275 21262.02 415.02 43068.50 48032.75 2020-10-01 02:21:31.000 275 21262.00 415.06 43068.48 48032.76 2020-10-01 02:21:32.000 275 21262.02 415.07 43068.44 48032.74 2020-10-01 02:21:33.000 275 21262.04 415.09 43068.44 48032.70 2020-10-01 02:21:34.000 275 21262.00 415.12 43068.43 48032.71 2020-10-01 02:21:35.000 275 21261.99 415.12 43068.43 48032.70 2020-10-01 02:21:36.000 275 21261.99 415.09 43068.43 48032.70 2020-10-01 02:21:37.000 275 21261.98 415.07 43068.45 48032.66 2020-10-01 02:21:38.000 275 21262.01 415.07 43068.43 48032.68 2020-10-01 02:21:39.000 275 21261.98 415.08 43068.44 48032.68 2020-10-01 02:21:40.000 275 21261.98 415.10 43068.43 48032.67 2020-10-01 02:21:41.000 275 21261.97 415.12 43068.42 48032.67 2020-10-01 02:21:42.000 275 21262.00 415.12 43068.46 48032.66 2020-10-01 02:21:43.000 275 21262.01 415.10 43068.44 48032.70 2020-10-01 02:21:44.000 275 21261.98 415.10 43068.44 48032.65 2020-10-01 02:21:45.000 275 21261.96 415.12 43068.43 48032.66 2020-10-01 02:21:46.000 275 21261.97 415.13 43068.42 48032.68 2020-10-01 02:21:47.000 275 21261.95 415.16 43068.41 48032.69 2020-10-01 02:21:48.000 275 21261.94 415.18 43068.41 48032.68 2020-10-01 02:21:49.000 275 21261.97 415.21 43068.42 48032.64 2020-10-01 02:21:50.000 275 21261.98 415.21 43068.39 48032.66 2020-10-01 02:21:51.000 275 21261.96 415.26 43068.39 48032.63 2020-10-01 02:21:52.000 275 21261.95 415.29 43068.41 48032.66 2020-10-01 02:21:53.000 275 21262.00 415.28 43068.38 48032.63 2020-10-01 02:21:54.000 275 21262.04 415.30 43068.39 48032.64 2020-10-01 02:21:55.000 275 21262.04 415.31 43068.39 48032.66 2020-10-01 02:21:56.000 275 21262.06 415.32 43068.37 48032.69 2020-10-01 02:21:57.000 275 21262.04 415.33 43068.39 48032.68 2020-10-01 02:21:58.000 275 21262.06 415.33 43068.39 48032.66 2020-10-01 02:21:59.000 275 21262.05 415.32 43068.39 48032.68 2020-10-01 02:22:00.000 275 21262.05 415.32 43068.40 48032.69 2020-10-01 02:22:01.000 275 21262.06 415.32 43068.40 48032.69 2020-10-01 02:22:02.000 275 21262.06 415.29 43068.39 48032.66 2020-10-01 02:22:03.000 275 21262.11 415.24 43068.41 48032.70 2020-10-01 02:22:04.000 275 21262.13 415.19 43068.46 48032.75 2020-10-01 02:22:05.000 275 21262.16 415.16 43068.49 48032.79 2020-10-01 02:22:06.000 275 21262.22 415.13 43068.49 48032.83 2020-10-01 02:22:07.000 275 21262.24 415.13 43068.53 48032.89 2020-10-01 02:22:08.000 275 21262.30 415.11 43068.57 48032.90 2020-10-01 02:22:09.000 275 21262.34 415.08 43068.59 48032.92 2020-10-01 02:22:10.000 275 21262.40 415.05 43068.63 48032.96 2020-10-01 02:22:11.000 275 21262.42 415.05 43068.65 48033.04 2020-10-01 02:22:12.000 275 21262.43 415.06 43068.67 48033.06 2020-10-01 02:22:13.000 275 21262.44 415.09 43068.65 48033.09 2020-10-01 02:22:14.000 275 21262.45 415.12 43068.64 48033.11 2020-10-01 02:22:15.000 275 21262.43 415.12 43068.71 48033.08 2020-10-01 02:22:16.000 275 21262.41 415.14 43068.68 48033.08 2020-10-01 02:22:17.000 275 21262.34 415.18 43068.64 48033.08 2020-10-01 02:22:18.000 275 21262.29 415.20 43068.66 48033.04 2020-10-01 02:22:19.000 275 21262.32 415.22 43068.63 48033.03 2020-10-01 02:22:20.000 275 21262.31 415.24 43068.60 48033.02 2020-10-01 02:22:21.000 275 21262.30 415.24 43068.59 48032.97 2020-10-01 02:22:22.000 275 21262.31 415.25 43068.62 48032.99 2020-10-01 02:22:23.000 275 21262.28 415.23 43068.56 48032.99 2020-10-01 02:22:24.000 275 21262.28 415.21 43068.57 48032.98 2020-10-01 02:22:25.000 275 21262.28 415.18 43068.60 48032.98 2020-10-01 02:22:26.000 275 21262.28 415.20 43068.62 48032.96 2020-10-01 02:22:27.000 275 21262.27 415.22 43068.63 48033.00 2020-10-01 02:22:28.000 275 21262.31 415.19 43068.65 48032.97 2020-10-01 02:22:29.000 275 21262.30 415.18 43068.66 48033.00 2020-10-01 02:22:30.000 275 21262.34 415.17 43068.64 48033.01 2020-10-01 02:22:31.000 275 21262.40 415.11 43068.64 48033.00 2020-10-01 02:22:32.000 275 21262.45 415.06 43068.63 48033.03 2020-10-01 02:22:33.000 275 21262.46 415.06 43068.62 48033.11 2020-10-01 02:22:34.000 275 21262.48 415.05 43068.67 48033.11 2020-10-01 02:22:35.000 275 21262.50 415.03 43068.70 48033.15 2020-10-01 02:22:36.000 275 21262.47 415.05 43068.72 48033.16 2020-10-01 02:22:37.000 275 21262.49 415.04 43068.72 48033.14 2020-10-01 02:22:38.000 275 21262.50 415.07 43068.73 48033.20 2020-10-01 02:22:39.000 275 21262.48 415.08 43068.72 48033.15 2020-10-01 02:22:40.000 275 21262.54 415.06 43068.71 48033.20 2020-10-01 02:22:41.000 275 21262.54 415.08 43068.69 48033.19 2020-10-01 02:22:42.000 275 21262.56 415.07 43068.72 48033.21 2020-10-01 02:22:43.000 275 21262.55 415.07 43068.73 48033.20 2020-10-01 02:22:44.000 275 21262.60 415.09 43068.70 48033.23 2020-10-01 02:22:45.000 275 21262.64 415.09 43068.71 48033.21 2020-10-01 02:22:46.000 275 21262.61 415.12 43068.71 48033.23 2020-10-01 02:22:47.000 275 21262.59 415.12 43068.69 48033.24 2020-10-01 02:22:48.000 275 21262.59 415.13 43068.68 48033.19 2020-10-01 02:22:49.000 275 21262.55 415.16 43068.66 48033.23 2020-10-01 02:22:50.000 275 21262.46 415.23 43068.65 48033.18 2020-10-01 02:22:51.000 275 21262.37 415.27 43068.61 48033.12 2020-10-01 02:22:52.000 275 21262.31 415.31 43068.60 48033.04 2020-10-01 02:22:53.000 275 21262.28 415.35 43068.56 48032.98 2020-10-01 02:22:54.000 275 21262.24 415.35 43068.50 48032.92 2020-10-01 02:22:55.000 275 21262.23 415.36 43068.49 48032.90 2020-10-01 02:22:56.000 275 21262.20 415.39 43068.48 48032.90 2020-10-01 02:22:57.000 275 21262.17 415.46 43068.44 48032.87 2020-10-01 02:22:58.000 275 21262.15 415.56 43068.43 48032.81 2020-10-01 02:22:59.000 275 21262.14 415.64 43068.38 48032.76 2020-10-01 02:23:00.000 275 21262.17 415.72 43068.34 48032.71 2020-10-01 02:23:01.000 275 21262.22 415.77 43068.25 48032.68 2020-10-01 02:23:02.000 275 21262.27 415.81 43068.19 48032.65 2020-10-01 02:23:03.000 275 21262.25 415.81 43068.16 48032.64 2020-10-01 02:23:04.000 275 21262.26 415.73 43068.16 48032.59 2020-10-01 02:23:05.000 275 21262.22 415.68 43068.16 48032.56 2020-10-01 02:23:06.000 275 21262.19 415.62 43068.21 48032.60 2020-10-01 02:23:07.000 275 21262.12 415.60 43068.25 48032.59 2020-10-01 02:23:08.000 275 21262.05 415.65 43068.25 48032.60 2020-10-01 02:23:09.000 275 21262.02 415.69 43068.22 48032.58 2020-10-01 02:23:10.000 275 21262.01 415.73 43068.22 48032.54 2020-10-01 02:23:11.000 275 21262.02 415.70 43068.21 48032.48 2020-10-01 02:23:12.000 275 21262.03 415.75 43068.16 48032.49 2020-10-01 02:23:13.000 275 21262.01 415.74 43068.14 48032.45 2020-10-01 02:23:14.000 275 21262.03 415.72 43068.15 48032.45 2020-10-01 02:23:15.000 275 21262.06 415.68 43068.17 48032.48 2020-10-01 02:23:16.000 275 21262.07 415.64 43068.18 48032.48 2020-10-01 02:23:17.000 275 21262.06 415.61 43068.22 48032.48 2020-10-01 02:23:18.000 275 21262.10 415.57 43068.20 48032.53 2020-10-01 02:23:19.000 275 21262.07 415.55 43068.22 48032.55 2020-10-01 02:23:20.000 275 21262.12 415.54 43068.26 48032.58 2020-10-01 02:23:21.000 275 21262.13 415.51 43068.29 48032.59 2020-10-01 02:23:22.000 275 21262.10 415.53 43068.29 48032.61 2020-10-01 02:23:23.000 275 21262.10 415.51 43068.28 48032.59 2020-10-01 02:23:24.000 275 21262.11 415.50 43068.31 48032.61 2020-10-01 02:23:25.000 275 21262.13 415.49 43068.31 48032.65 2020-10-01 02:23:26.000 275 21262.13 415.49 43068.34 48032.66 2020-10-01 02:23:27.000 275 21262.11 415.49 43068.34 48032.62 2020-10-01 02:23:28.000 275 21262.10 415.50 43068.33 48032.66 2020-10-01 02:23:29.000 275 21262.11 415.47 43068.35 48032.67 2020-10-01 02:23:30.000 275 21262.13 415.46 43068.36 48032.64 2020-10-01 02:23:31.000 275 21262.12 415.44 43068.31 48032.67 2020-10-01 02:23:32.000 275 21262.14 415.43 43068.34 48032.69 2020-10-01 02:23:33.000 275 21262.20 415.43 43068.35 48032.73 2020-10-01 02:23:34.000 275 21262.24 415.38 43068.37 48032.74 2020-10-01 02:23:35.000 275 21262.30 415.30 43068.42 48032.78 2020-10-01 02:23:36.000 275 21262.33 415.24 43068.44 48032.84 2020-10-01 02:23:37.000 275 21262.37 415.26 43068.44 48032.88 2020-10-01 02:23:38.000 275 21262.37 415.27 43068.49 48032.88 2020-10-01 02:23:39.000 275 21262.40 415.25 43068.52 48032.92 2020-10-01 02:23:40.000 275 21262.41 415.28 43068.49 48032.97 2020-10-01 02:23:41.000 275 21262.47 415.31 43068.53 48032.96 2020-10-01 02:23:42.000 275 21262.43 415.35 43068.52 48032.99 2020-10-01 02:23:43.000 275 21262.40 415.38 43068.52 48032.95 2020-10-01 02:23:44.000 275 21262.41 415.36 43068.53 48032.99 2020-10-01 02:23:45.000 275 21262.43 415.37 43068.50 48032.96 2020-10-01 02:23:46.000 275 21262.40 415.41 43068.50 48032.96 2020-10-01 02:23:47.000 275 21262.40 415.41 43068.50 48032.96 2020-10-01 02:23:48.000 275 21262.41 415.41 43068.51 48032.92 2020-10-01 02:23:49.000 275 21262.43 415.40 43068.50 48032.95 2020-10-01 02:23:50.000 275 21262.42 415.45 43068.48 48032.95 2020-10-01 02:23:51.000 275 21262.38 415.46 43068.52 48032.91 2020-10-01 02:23:52.000 275 21262.36 415.46 43068.53 48032.94 2020-10-01 02:23:53.000 275 21262.34 415.46 43068.50 48032.97 2020-10-01 02:23:54.000 275 21262.33 415.48 43068.48 48032.90 2020-10-01 02:23:55.000 275 21262.36 415.47 43068.44 48032.87 2020-10-01 02:23:56.000 275 21262.32 415.48 43068.44 48032.88 2020-10-01 02:23:57.000 275 21262.28 415.43 43068.49 48032.90 2020-10-01 02:23:58.000 275 21262.32 415.40 43068.52 48032.85 2020-10-01 02:23:59.000 275 21262.29 415.37 43068.48 48032.90 2020-10-01 02:24:00.000 275 21262.30 415.31 43068.47 48032.87 2020-10-01 02:24:01.000 275 21262.30 415.29 43068.47 48032.89 2020-10-01 02:24:02.000 275 21262.29 415.27 43068.51 48032.92 2020-10-01 02:24:03.000 275 21262.36 415.22 43068.51 48032.92 2020-10-01 02:24:04.000 275 21262.30 415.21 43068.48 48032.90 2020-10-01 02:24:05.000 275 21262.29 415.15 43068.55 48032.94 2020-10-01 02:24:06.000 275 21262.33 415.15 43068.56 48032.94 2020-10-01 02:24:07.000 275 21262.34 415.16 43068.53 48032.96 2020-10-01 02:24:08.000 275 21262.38 415.15 43068.52 48032.98 2020-10-01 02:24:09.000 275 21262.41 415.16 43068.53 48033.00 2020-10-01 02:24:10.000 275 21262.43 415.15 43068.54 48032.98 2020-10-01 02:24:11.000 275 21262.45 415.14 43068.53 48033.02 2020-10-01 02:24:12.000 275 21262.46 415.14 43068.52 48032.98 2020-10-01 02:24:13.000 275 21262.51 415.15 43068.54 48033.02 2020-10-01 02:24:14.000 275 21262.53 415.15 43068.52 48033.04 2020-10-01 02:24:15.000 275 21262.53 415.17 43068.54 48033.04 2020-10-01 02:24:16.000 275 21262.50 415.17 43068.54 48033.05 2020-10-01 02:24:17.000 275 21262.53 415.23 43068.50 48033.04 2020-10-01 02:24:18.000 275 21262.47 415.28 43068.47 48032.99 2020-10-01 02:24:19.000 275 21262.42 415.29 43068.45 48032.96 2020-10-01 02:24:20.000 275 21262.39 415.29 43068.45 48032.98 2020-10-01 02:24:21.000 275 21262.38 415.34 43068.44 48032.89 2020-10-01 02:24:22.000 275 21262.36 415.31 43068.44 48032.91 2020-10-01 02:24:23.000 275 21262.31 415.31 43068.46 48032.90 2020-10-01 02:24:24.000 275 21262.31 415.28 43068.48 48032.87 2020-10-01 02:24:25.000 275 21262.30 415.27 43068.49 48032.89 2020-10-01 02:24:26.000 275 21262.29 415.27 43068.53 48032.92 2020-10-01 02:24:27.000 275 21262.24 415.27 43068.54 48032.92 2020-10-01 02:24:28.000 275 21262.23 415.31 43068.56 48032.94 2020-10-01 02:24:29.000 275 21262.21 415.34 43068.56 48032.94 2020-10-01 02:24:30.000 275 21262.18 415.37 43068.53 48032.93 2020-10-01 02:24:31.000 275 21262.20 415.38 43068.51 48032.87 2020-10-01 02:24:32.000 275 21262.20 415.38 43068.51 48032.88 2020-10-01 02:24:33.000 275 21262.22 415.36 43068.56 48032.92 2020-10-01 02:24:34.000 275 21262.22 415.36 43068.57 48032.89 2020-10-01 02:24:35.000 275 21262.24 415.38 43068.56 48032.95 2020-10-01 02:24:36.000 275 21262.28 415.36 43068.55 48032.94 2020-10-01 02:24:37.000 275 21262.28 415.37 43068.57 48032.96 2020-10-01 02:24:38.000 275 21262.29 415.32 43068.60 48032.98 2020-10-01 02:24:39.000 275 21262.33 415.28 43068.61 48033.02 2020-10-01 02:24:40.000 275 21262.38 415.28 43068.62 48033.02 2020-10-01 02:24:41.000 275 21262.39 415.26 43068.64 48033.05 2020-10-01 02:24:42.000 275 21262.44 415.24 43068.63 48033.02 2020-10-01 02:24:43.000 275 21262.48 415.22 43068.65 48033.10 2020-10-01 02:24:44.000 275 21262.52 415.22 43068.68 48033.13 2020-10-01 02:24:45.000 275 21262.53 415.22 43068.69 48033.14 2020-10-01 02:24:46.000 275 21262.52 415.22 43068.68 48033.16 2020-10-01 02:24:47.000 275 21262.53 415.20 43068.68 48033.18 2020-10-01 02:24:48.000 275 21262.54 415.21 43068.71 48033.17 2020-10-01 02:24:49.000 275 21262.55 415.19 43068.69 48033.18 2020-10-01 02:24:50.000 275 21262.54 415.18 43068.70 48033.21 2020-10-01 02:24:51.000 275 21262.52 415.16 43068.74 48033.23 2020-10-01 02:24:52.000 275 21262.58 415.11 43068.76 48033.21 2020-10-01 02:24:53.000 275 21262.56 415.12 43068.75 48033.24 2020-10-01 02:24:54.000 275 21262.55 415.13 43068.72 48033.23 2020-10-01 02:24:55.000 275 21262.50 415.16 43068.78 48033.25 2020-10-01 02:24:56.000 275 21262.49 415.15 43068.78 48033.24 2020-10-01 02:24:57.000 275 21262.44 415.20 43068.76 48033.26 2020-10-01 02:24:58.000 275 21262.40 415.27 43068.74 48033.20 2020-10-01 02:24:59.000 275 21262.42 415.31 43068.69 48033.17 2020-10-01 02:25:00.000 275 21262.40 415.33 43068.65 48033.12 2020-10-01 02:25:01.000 275 21262.36 415.35 43068.65 48033.07 2020-10-01 02:25:02.000 275 21262.34 415.33 43068.63 48033.04 2020-10-01 02:25:03.000 275 21262.31 415.35 43068.63 48033.04 2020-10-01 02:25:04.000 275 21262.28 415.36 43068.60 48033.02 2020-10-01 02:25:05.000 275 21262.27 415.32 43068.62 48033.00 2020-10-01 02:25:06.000 275 21262.26 415.33 43068.61 48033.01 2020-10-01 02:25:07.000 275 21262.28 415.30 43068.63 48033.00 2020-10-01 02:25:08.000 275 21262.27 415.30 43068.62 48032.99 2020-10-01 02:25:09.000 275 21262.26 415.29 43068.60 48033.00 2020-10-01 02:25:10.000 275 21262.27 415.30 43068.61 48032.99 2020-10-01 02:25:11.000 275 21262.28 415.30 43068.59 48033.01 2020-10-01 02:25:12.000 275 21262.26 415.31 43068.61 48032.98 2020-10-01 02:25:13.000 275 21262.27 415.28 43068.61 48032.99 2020-10-01 02:25:14.000 275 21262.26 415.27 43068.59 48033.01 2020-10-01 02:25:15.000 275 21262.29 415.26 43068.62 48033.00 2020-10-01 02:25:16.000 275 21262.31 415.24 43068.65 48033.03 2020-10-01 02:25:17.000 275 21262.33 415.18 43068.66 48033.05 2020-10-01 02:25:18.000 275 21262.31 415.15 43068.68 48033.05 2020-10-01 02:25:19.000 275 21262.32 415.14 43068.70 48033.07 2020-10-01 02:25:20.000 275 21262.36 415.12 43068.68 48033.09 2020-10-01 02:25:21.000 275 21262.35 415.09 43068.70 48033.09 2020-10-01 02:25:22.000 275 21262.35 415.09 43068.71 48033.11 2020-10-01 02:25:23.000 275 21262.38 415.07 43068.77 48033.14 2020-10-01 02:25:24.000 275 21262.38 415.05 43068.79 48033.16 2020-10-01 02:25:25.000 275 21262.39 415.05 43068.77 48033.15 2020-10-01 02:25:26.000 275 21262.41 415.03 43068.74 48033.19 2020-10-01 02:25:27.000 275 21262.40 415.02 43068.77 48033.16 2020-10-01 02:25:28.000 275 21262.40 415.01 43068.77 48033.18 2020-10-01 02:25:29.000 275 21262.43 414.99 43068.79 48033.22 2020-10-01 02:25:30.000 275 21262.46 414.98 43068.83 48033.23 2020-10-01 02:25:31.000 275 21262.47 414.99 43068.85 48033.22 2020-10-01 02:25:32.000 275 21262.48 415.02 43068.85 48033.26 2020-10-01 02:25:33.000 275 21262.49 415.00 43068.82 48033.26 2020-10-01 02:25:34.000 275 21262.51 415.02 43068.82 48033.29 2020-10-01 02:25:35.000 275 21262.50 415.03 43068.85 48033.27 2020-10-01 02:25:36.000 275 21262.51 415.05 43068.83 48033.29 2020-10-01 02:25:37.000 275 21262.54 415.02 43068.85 48033.29 2020-10-01 02:25:38.000 275 21262.54 415.01 43068.85 48033.32 2020-10-01 02:25:39.000 275 21262.56 415.02 43068.88 48033.34 2020-10-01 02:25:40.000 275 21262.57 415.02 43068.88 48033.33 2020-10-01 02:25:41.000 275 21262.59 415.01 43068.89 48033.38 2020-10-01 02:25:42.000 275 21262.61 414.98 43068.90 48033.39 2020-10-01 02:25:43.000 275 21262.61 414.97 43068.91 48033.40 2020-10-01 02:25:44.000 275 21262.62 414.98 43068.92 48033.39 2020-10-01 02:25:45.000 275 21262.61 414.99 43068.92 48033.44 2020-10-01 02:25:46.000 275 21262.58 414.99 43068.91 48033.40 2020-10-01 02:25:47.000 275 21262.57 414.97 43068.90 48033.41 2020-10-01 02:25:48.000 275 21262.56 414.94 43068.88 48033.40 2020-10-01 02:25:49.000 275 21262.56 414.91 43068.88 48033.41 2020-10-01 02:25:50.000 275 21262.56 414.85 43068.92 48033.43 2020-10-01 02:25:51.000 275 21262.53 414.84 43068.94 48033.39 2020-10-01 02:25:52.000 275 21262.51 414.83 43068.97 48033.45 2020-10-01 02:25:53.000 275 21262.50 414.83 43068.98 48033.44 2020-10-01 02:25:54.000 275 21262.49 414.83 43068.96 48033.42 2020-10-01 02:25:55.000 275 21262.52 414.83 43068.96 48033.42 2020-10-01 02:25:56.000 275 21262.53 414.76 43068.99 48033.43 2020-10-01 02:25:57.000 275 21262.52 414.73 43069.01 48033.44 2020-10-01 02:25:58.000 275 21262.52 414.75 43068.99 48033.47 2020-10-01 02:25:59.000 275 21262.51 414.74 43068.99 48033.43 2020-10-01 02:26:00.000 275 21262.50 414.76 43068.99 48033.52 2020-10-01 02:26:01.000 275 21262.50 414.80 43069.01 48033.45 2020-10-01 02:26:02.000 275 21262.50 414.77 43068.98 48033.47 2020-10-01 02:26:03.000 275 21262.52 414.75 43068.98 48033.43 2020-10-01 02:26:04.000 275 21262.59 414.70 43068.96 48033.47 2020-10-01 02:26:05.000 275 21262.62 414.67 43068.98 48033.46 2020-10-01 02:26:06.000 275 21262.63 414.64 43069.00 48033.51 2020-10-01 02:26:07.000 275 21262.65 414.61 43069.03 48033.56 2020-10-01 02:26:08.000 275 21262.66 414.62 43069.03 48033.55 2020-10-01 02:26:09.000 275 21262.67 414.63 43069.03 48033.58 2020-10-01 02:26:10.000 275 21262.68 414.64 43069.03 48033.58 2020-10-01 02:26:11.000 275 21262.69 414.68 43069.04 48033.57 2020-10-01 02:26:12.000 275 21262.66 414.72 43069.05 48033.56 2020-10-01 02:26:13.000 275 21262.65 414.79 43068.98 48033.56 2020-10-01 02:26:14.000 275 21262.59 414.84 43068.94 48033.47 2020-10-01 02:26:15.000 275 21262.54 414.85 43068.90 48033.43 2020-10-01 02:26:16.000 275 21262.54 414.91 43068.85 48033.36 2020-10-01 02:26:17.000 275 21262.49 414.93 43068.81 48033.31 2020-10-01 02:26:18.000 275 21262.48 414.94 43068.79 48033.28 2020-10-01 02:26:19.000 275 21262.47 414.96 43068.77 48033.25 2020-10-01 02:26:20.000 275 21262.44 414.98 43068.75 48033.21 2020-10-01 02:26:21.000 275 21262.41 415.02 43068.74 48033.18 2020-10-01 02:26:22.000 275 21262.42 415.02 43068.76 48033.17 2020-10-01 02:26:23.000 275 21262.41 415.04 43068.72 48033.13 2020-10-01 02:26:24.000 275 21262.37 415.07 43068.68 48033.10 2020-10-01 02:26:25.000 275 21262.34 415.09 43068.68 48033.12 2020-10-01 02:26:26.000 275 21262.37 415.07 43068.68 48033.08 2020-10-01 02:26:27.000 275 21262.41 415.04 43068.68 48033.04 2020-10-01 02:26:28.000 275 21262.42 415.05 43068.67 48033.11 2020-10-01 02:26:29.000 275 21262.45 415.02 43068.65 48033.07 2020-10-01 02:26:30.000 275 21262.47 415.01 43068.66 48033.12 2020-10-01 02:26:31.000 275 21262.44 415.01 43068.71 48033.13 2020-10-01 02:26:32.000 275 21262.46 415.00 43068.68 48033.13 2020-10-01 02:26:33.000 275 21262.45 414.99 43068.66 48033.12 2020-10-01 02:26:34.000 275 21262.43 414.98 43068.67 48033.13 2020-10-01 02:26:35.000 275 21262.42 414.93 43068.70 48033.13 2020-10-01 02:26:36.000 275 21262.44 414.91 43068.75 48033.13 2020-10-01 02:26:37.000 275 21262.41 414.88 43068.77 48033.12 2020-10-01 02:26:38.000 275 21262.42 414.86 43068.77 48033.15 2020-10-01 02:26:39.000 275 21262.43 414.89 43068.74 48033.16 2020-10-01 02:26:40.000 275 21262.40 414.95 43068.75 48033.15 2020-10-01 02:26:41.000 275 21262.36 414.97 43068.74 48033.13 2020-10-01 02:26:42.000 275 21262.34 414.96 43068.71 48033.10 2020-10-01 02:26:43.000 275 21262.35 414.95 43068.65 48033.09 2020-10-01 02:26:44.000 275 21262.33 414.97 43068.65 48033.06 2020-10-01 02:26:45.000 275 21262.30 414.96 43068.67 48033.09 2020-10-01 02:26:46.000 275 21262.30 414.95 43068.68 48033.09 2020-10-01 02:26:47.000 275 21262.35 414.97 43068.68 48033.06 2020-10-01 02:26:48.000 275 21262.37 414.97 43068.69 48033.08 2020-10-01 02:26:49.000 275 21262.39 414.99 43068.68 48033.04 2020-10-01 02:26:50.000 275 21262.43 414.98 43068.68 48033.10 2020-10-01 02:26:51.000 275 21262.41 415.02 43068.69 48033.12 2020-10-01 02:26:52.000 275 21262.38 415.04 43068.68 48033.11 2020-10-01 02:26:53.000 275 21262.40 414.99 43068.68 48033.08 2020-10-01 02:26:54.000 275 21262.43 415.01 43068.67 48033.09 2020-10-01 02:26:55.000 275 21262.41 415.02 43068.66 48033.09 2020-10-01 02:26:56.000 275 21262.41 415.02 43068.65 48033.09 2020-10-01 02:26:57.000 275 21262.39 415.03 43068.68 48033.11 2020-10-01 02:26:58.000 275 21262.38 415.03 43068.66 48033.09 2020-10-01 02:26:59.000 275 21262.40 415.05 43068.64 48033.10 2020-10-01 02:27:00.000 275 21262.40 415.00 43068.64 48033.05 2020-10-01 02:27:01.000 275 21262.38 414.96 43068.71 48033.10 2020-10-01 02:27:02.000 275 21262.38 414.94 43068.74 48033.13 2020-10-01 02:27:03.000 275 21262.41 414.91 43068.70 48033.12 2020-10-01 02:27:04.000 275 21262.37 414.93 43068.71 48033.12 2020-10-01 02:27:05.000 275 21262.35 414.90 43068.72 48033.12 2020-10-01 02:27:06.000 275 21262.32 414.90 43068.72 48033.11 2020-10-01 02:27:07.000 275 21262.33 414.90 43068.74 48033.12 2020-10-01 02:27:08.000 275 21262.32 414.85 43068.72 48033.10 2020-10-01 02:27:09.000 275 21262.32 414.80 43068.70 48033.11 2020-10-01 02:27:10.000 275 21262.34 414.75 43068.73 48033.13 2020-10-01 02:27:11.000 275 21262.36 414.76 43068.77 48033.17 2020-10-01 02:27:12.000 275 21262.43 414.77 43068.79 48033.23 2020-10-01 02:27:13.000 275 21262.48 414.81 43068.82 48033.24 2020-10-01 02:27:14.000 275 21262.48 414.80 43068.80 48033.26 2020-10-01 02:27:15.000 275 21262.48 414.81 43068.81 48033.27 2020-10-01 02:27:16.000 275 21262.50 414.84 43068.82 48033.23 2020-10-01 02:27:17.000 275 21262.50 414.86 43068.79 48033.25 2020-10-01 02:27:18.000 275 21262.54 414.84 43068.80 48033.29 2020-10-01 02:27:19.000 275 21262.50 414.83 43068.84 48033.29 2020-10-01 02:27:20.000 275 21262.52 414.83 43068.84 48033.28 2020-10-01 02:27:21.000 275 21262.55 414.82 43068.85 48033.29 2020-10-01 02:27:22.000 275 21262.56 414.77 43068.83 48033.30 2020-10-01 02:27:23.000 275 21262.56 414.75 43068.84 48033.31 2020-10-01 02:27:24.000 275 21262.55 414.75 43068.88 48033.30 2020-10-01 02:27:25.000 275 21262.58 414.75 43068.87 48033.35 2020-10-01 02:27:26.000 275 21262.60 414.77 43068.92 48033.37 2020-10-01 02:27:27.000 275 21262.59 414.79 43068.91 48033.39 2020-10-01 02:27:28.000 275 21262.57 414.84 43068.88 48033.40 2020-10-01 02:27:29.000 275 21262.49 414.89 43068.88 48033.35 2020-10-01 02:27:30.000 275 21262.39 415.01 43068.83 48033.31 2020-10-01 02:27:31.000 275 21262.35 415.10 43068.78 48033.24 2020-10-01 02:27:32.000 275 21262.34 415.17 43068.71 48033.14 2020-10-01 02:27:33.000 275 21262.30 415.18 43068.64 48033.07 2020-10-01 02:27:34.000 275 21262.28 415.23 43068.57 48033.05 2020-10-01 02:27:35.000 275 21262.29 415.28 43068.55 48032.97 2020-10-01 02:27:36.000 275 21262.33 415.33 43068.55 48032.97 2020-10-01 02:27:37.000 275 21262.34 415.38 43068.56 48032.96 2020-10-01 02:27:38.000 275 21262.35 415.42 43068.51 48032.91 2020-10-01 02:27:39.000 275 21262.39 415.47 43068.48 48032.89 2020-10-01 02:27:40.000 275 21262.42 415.52 43068.43 48032.84 2020-10-01 02:27:41.000 275 21262.50 415.55 43068.40 48032.87 2020-10-01 02:27:42.000 275 21262.53 415.60 43068.35 48032.85 2020-10-01 02:27:43.000 275 21262.55 415.60 43068.33 48032.85 2020-10-01 02:27:44.000 275 21262.59 415.58 43068.30 48032.80 2020-10-01 02:27:45.000 275 21262.61 415.51 43068.32 48032.81 2020-10-01 02:27:46.000 275 21262.58 415.49 43068.34 48032.85 2020-10-01 02:27:47.000 275 21262.56 415.47 43068.37 48032.87 2020-10-01 02:27:48.000 275 21262.54 415.47 43068.36 48032.88 2020-10-01 02:27:49.000 275 21262.55 415.48 43068.36 48032.88 2020-10-01 02:27:50.000 275 21262.57 415.51 43068.35 48032.86 2020-10-01 02:27:51.000 275 21262.57 415.56 43068.34 48032.83 2020-10-01 02:27:52.000 275 21262.58 415.58 43068.30 48032.84 2020-10-01 02:27:53.000 275 21262.53 415.55 43068.29 48032.80 2020-10-01 02:27:54.000 275 21262.59 415.48 43068.32 48032.85 2020-10-01 02:27:55.000 275 21262.61 415.41 43068.35 48032.82 2020-10-01 02:27:56.000 275 21262.65 415.42 43068.38 48032.88 2020-10-01 02:27:57.000 275 21262.65 415.40 43068.42 48032.90 2020-10-01 02:27:58.000 275 21262.65 415.37 43068.44 48032.95 2020-10-01 02:27:59.000 275 21262.67 415.35 43068.47 48032.97 2020-10-01 02:28:00.000 275 21262.67 415.37 43068.53 48032.99 2020-10-01 02:28:01.000 275 21262.71 415.36 43068.51 48033.03 2020-10-01 02:28:02.000 275 21262.73 415.34 43068.54 48033.02 2020-10-01 02:28:03.000 275 21262.73 415.33 43068.53 48033.06 2020-10-01 02:28:04.000 275 21262.72 415.32 43068.54 48033.10 2020-10-01 02:28:05.000 275 21262.72 415.37 43068.57 48033.07 2020-10-01 02:28:06.000 275 21262.72 415.37 43068.57 48033.08 2020-10-01 02:28:07.000 275 21262.73 415.37 43068.55 48033.11 2020-10-01 02:28:08.000 275 21262.72 415.35 43068.56 48033.09 2020-10-01 02:28:09.000 275 21262.73 415.31 43068.56 48033.10 2020-10-01 02:28:10.000 275 21262.72 415.28 43068.57 48033.13 2020-10-01 02:28:11.000 275 21262.70 415.27 43068.56 48033.13 2020-10-01 02:28:12.000 275 21262.71 415.25 43068.61 48033.11 2020-10-01 02:28:13.000 275 21262.69 415.27 43068.60 48033.15 2020-10-01 02:28:14.000 275 21262.66 415.30 43068.57 48033.13 2020-10-01 02:28:15.000 275 21262.63 415.31 43068.54 48033.11 2020-10-01 02:28:16.000 275 21262.61 415.32 43068.54 48033.07 2020-10-01 02:28:17.000 275 21262.59 415.31 43068.55 48033.05 2020-10-01 02:28:18.000 275 21262.63 415.27 43068.57 48033.09 2020-10-01 02:28:19.000 275 21262.64 415.25 43068.58 48033.10 2020-10-01 02:28:20.000 275 21262.63 415.22 43068.62 48033.12 2020-10-01 02:28:21.000 275 21262.63 415.22 43068.61 48033.13 2020-10-01 02:28:22.000 275 21262.64 415.21 43068.64 48033.16 2020-10-01 02:28:23.000 275 21262.65 415.20 43068.65 48033.12 2020-10-01 02:28:24.000 275 21262.66 415.19 43068.66 48033.14 2020-10-01 02:28:25.000 275 21262.67 415.18 43068.69 48033.19 2020-10-01 02:28:26.000 275 21262.68 415.19 43068.69 48033.19 2020-10-01 02:28:27.000 275 21262.69 415.20 43068.66 48033.23 2020-10-01 02:28:28.000 275 21262.67 415.16 43068.67 48033.21 2020-10-01 02:28:29.000 275 21262.71 415.14 43068.70 48033.21 2020-10-01 02:28:30.000 275 21262.71 415.12 43068.75 48033.24 2020-10-01 02:28:31.000 275 21262.69 415.15 43068.75 48033.23 2020-10-01 02:28:32.000 275 21262.68 415.22 43068.71 48033.25 2020-10-01 02:28:33.000 275 21262.66 415.19 43068.69 48033.22 2020-10-01 02:28:34.000 275 21262.63 415.16 43068.66 48033.17 2020-10-01 02:28:35.000 275 21262.59 415.17 43068.63 48033.17 2020-10-01 02:28:36.000 275 21262.60 415.13 43068.65 48033.16 2020-10-01 02:28:37.000 275 21262.59 415.14 43068.65 48033.16 2020-10-01 02:28:38.000 275 21262.55 415.12 43068.66 48033.14 2020-10-01 02:28:39.000 275 21262.59 415.08 43068.67 48033.14 2020-10-01 02:28:40.000 275 21262.59 415.07 43068.69 48033.13 2020-10-01 02:28:41.000 275 21262.58 415.06 43068.71 48033.12 2020-10-01 02:28:42.000 275 21262.55 415.11 43068.69 48033.16 2020-10-01 02:28:43.000 275 21262.57 415.13 43068.72 48033.15 2020-10-01 02:28:44.000 275 21262.58 415.14 43068.72 48033.17 2020-10-01 02:28:45.000 275 21262.61 415.16 43068.74 48033.16 2020-10-01 02:28:46.000 275 21262.61 415.17 43068.75 48033.21 2020-10-01 02:28:47.000 275 21262.65 415.18 43068.72 48033.21 2020-10-01 02:28:48.000 275 21262.64 415.24 43068.73 48033.22 2020-10-01 02:28:49.000 275 21262.65 415.29 43068.72 48033.19 2020-10-01 02:28:50.000 275 21262.67 415.31 43068.69 48033.22 2020-10-01 02:28:51.000 275 21262.70 415.33 43068.69 48033.22 2020-10-01 02:28:52.000 275 21262.71 415.36 43068.70 48033.25 2020-10-01 02:28:53.000 275 21262.68 415.38 43068.70 48033.22 2020-10-01 02:28:54.000 275 21262.67 415.40 43068.68 48033.25 2020-10-01 02:28:55.000 275 21262.66 415.46 43068.71 48033.22 2020-10-01 02:28:56.000 275 21262.64 415.48 43068.67 48033.21 2020-10-01 02:28:57.000 275 21262.63 415.47 43068.66 48033.19 2020-10-01 02:28:58.000 275 21262.59 415.50 43068.68 48033.20 2020-10-01 02:28:59.000 275 21262.55 415.52 43068.70 48033.16 2020-10-01 02:29:00.000 275 21262.56 415.54 43068.68 48033.19 2020-10-01 02:29:01.000 275 21262.57 415.55 43068.67 48033.16 2020-10-01 02:29:02.000 275 21262.61 415.58 43068.63 48033.13 2020-10-01 02:29:03.000 275 21262.62 415.58 43068.62 48033.11 2020-10-01 02:29:04.000 275 21262.55 415.61 43068.61 48033.11 2020-10-01 02:29:05.000 275 21262.55 415.61 43068.59 48033.09 2020-10-01 02:29:06.000 275 21262.52 415.61 43068.56 48033.08 2020-10-01 02:29:07.000 275 21262.53 415.60 43068.57 48033.10 2020-10-01 02:29:08.000 275 21262.52 415.60 43068.54 48033.07 2020-10-01 02:29:09.000 275 21262.52 415.59 43068.53 48033.09 2020-10-01 02:29:10.000 275 21262.53 415.53 43068.54 48033.11 2020-10-01 02:29:11.000 275 21262.58 415.40 43068.61 48033.13 2020-10-01 02:29:12.000 275 21262.59 415.35 43068.66 48033.18 2020-10-01 02:29:13.000 275 21262.64 415.30 43068.70 48033.23 2020-10-01 02:29:14.000 275 21262.63 415.25 43068.75 48033.27 2020-10-01 02:29:15.000 275 21262.63 415.27 43068.78 48033.31 2020-10-01 02:29:16.000 275 21262.68 415.31 43068.78 48033.34 2020-10-01 02:29:17.000 275 21262.72 415.35 43068.77 48033.36 2020-10-01 02:29:18.000 275 21262.73 415.41 43068.74 48033.34 2020-10-01 02:29:19.000 275 21262.74 415.40 43068.74 48033.33 2020-10-01 02:29:20.000 275 21262.76 415.36 43068.70 48033.32 2020-10-01 02:29:21.000 275 21262.78 415.33 43068.68 48033.30 2020-10-01 02:29:22.000 275 21262.79 415.31 43068.69 48033.30 2020-10-01 02:29:23.000 275 21262.78 415.28 43068.68 48033.30 2020-10-01 02:29:24.000 275 21262.78 415.28 43068.67 48033.27 2020-10-01 02:29:25.000 275 21262.77 415.28 43068.66 48033.30 2020-10-01 02:29:26.000 275 21262.75 415.25 43068.65 48033.27 2020-10-01 02:29:27.000 275 21262.76 415.25 43068.66 48033.30 2020-10-01 02:29:28.000 275 21262.73 415.26 43068.66 48033.26 2020-10-01 02:29:29.000 275 21262.69 415.30 43068.67 48033.25 2020-10-01 02:29:30.000 275 21262.70 415.32 43068.67 48033.26 2020-10-01 02:29:31.000 275 21262.71 415.32 43068.66 48033.23 2020-10-01 02:29:32.000 275 21262.69 415.37 43068.67 48033.24 2020-10-01 02:29:33.000 275 21262.71 415.37 43068.67 48033.23 2020-10-01 02:29:34.000 275 21262.70 415.38 43068.67 48033.22 2020-10-01 02:29:35.000 275 21262.70 415.37 43068.69 48033.23 2020-10-01 02:29:36.000 275 21262.66 415.39 43068.68 48033.22 2020-10-01 02:29:37.000 275 21262.62 415.42 43068.68 48033.23 2020-10-01 02:29:38.000 275 21262.63 415.43 43068.68 48033.18 2020-10-01 02:29:39.000 275 21262.58 415.42 43068.69 48033.22 2020-10-01 02:29:40.000 275 21262.53 415.46 43068.69 48033.20 2020-10-01 02:29:41.000 275 21262.53 415.51 43068.72 48033.19 2020-10-01 02:29:42.000 275 21262.50 415.56 43068.68 48033.16 2020-10-01 02:29:43.000 275 21262.47 415.59 43068.65 48033.13 2020-10-01 02:29:44.000 275 21262.44 415.62 43068.64 48033.12 2020-10-01 02:29:45.000 275 21262.41 415.66 43068.64 48033.13 2020-10-01 02:29:46.000 275 21262.38 415.67 43068.64 48033.09 2020-10-01 02:29:47.000 275 21262.38 415.70 43068.62 48033.04 2020-10-01 02:29:48.000 275 21262.37 415.71 43068.63 48033.05 2020-10-01 02:29:49.000 275 21262.37 415.70 43068.65 48033.06 2020-10-01 02:29:50.000 275 21262.37 415.70 43068.64 48033.05 2020-10-01 02:29:51.000 275 21262.36 415.66 43068.65 48033.06 2020-10-01 02:29:52.000 275 21262.38 415.63 43068.64 48033.07 2020-10-01 02:29:53.000 275 21262.40 415.60 43068.68 48033.12 2020-10-01 02:29:54.000 275 21262.45 415.57 43068.74 48033.16 2020-10-01 02:29:55.000 275 21262.47 415.53 43068.77 48033.19 2020-10-01 02:29:56.000 275 21262.49 415.52 43068.79 48033.23 2020-10-01 02:29:57.000 275 21262.49 415.55 43068.83 48033.27 2020-10-01 02:29:58.000 275 21262.50 415.57 43068.83 48033.26 2020-10-01 02:29:59.000 275 21262.47 415.65 43068.80 48033.28 2020-10-01 02:30:00.000 275 21262.43 415.73 43068.75 48033.25 2020-10-01 02:30:01.000 275 21262.45 415.73 43068.70 48033.18 2020-10-01 02:30:02.000 275 21262.43 415.72 43068.67 48033.15 2020-10-01 02:30:03.000 275 21262.46 415.70 43068.66 48033.11 2020-10-01 02:30:04.000 275 21262.43 415.65 43068.69 48033.07 2020-10-01 02:30:05.000 275 21262.45 415.58 43068.65 48033.10 2020-10-01 02:30:06.000 275 21262.47 415.51 43068.69 48033.12 2020-10-01 02:30:07.000 275 21262.53 415.46 43068.73 48033.17 2020-10-01 02:30:08.000 275 21262.55 415.44 43068.80 48033.21 2020-10-01 02:30:09.000 275 21262.57 415.45 43068.83 48033.22 2020-10-01 02:30:10.000 275 21262.58 415.43 43068.83 48033.30 2020-10-01 02:30:11.000 275 21262.62 415.39 43068.83 48033.31 2020-10-01 02:30:12.000 275 21262.65 415.38 43068.83 48033.33 2020-10-01 02:30:13.000 275 21262.65 415.36 43068.88 48033.36 2020-10-01 02:30:14.000 275 21262.65 415.32 43068.93 48033.41 2020-10-01 02:30:15.000 275 21262.68 415.29 43068.93 48033.43 2020-10-01 02:30:16.000 275 21262.69 415.30 43068.98 48033.48 2020-10-01 02:30:17.000 275 21262.69 415.33 43068.99 48033.52 2020-10-01 02:30:18.000 275 21262.68 415.35 43068.97 48033.49 2020-10-01 02:30:19.000 275 21262.66 415.44 43068.99 48033.52 2020-10-01 02:30:20.000 275 21262.65 415.50 43068.96 48033.51 2020-10-01 02:30:21.000 275 21262.61 415.57 43068.93 48033.51 2020-10-01 02:30:22.000 275 21262.51 415.67 43068.89 48033.40 2020-10-01 02:30:23.000 275 21262.45 415.74 43068.85 48033.36 2020-10-01 02:30:24.000 275 21262.45 415.78 43068.80 48033.28 2020-10-01 02:30:25.000 275 21262.38 415.81 43068.75 48033.23 2020-10-01 02:30:26.000 275 21262.33 415.85 43068.69 48033.19 2020-10-01 02:30:27.000 275 21262.32 415.86 43068.70 48033.16 2020-10-01 02:30:28.000 275 21262.28 415.87 43068.70 48033.10 2020-10-01 02:30:29.000 275 21262.25 415.89 43068.66 48033.09 2020-10-01 02:30:30.000 275 21262.22 415.91 43068.68 48033.03 2020-10-01 02:30:31.000 275 21262.22 415.93 43068.70 48033.04 2020-10-01 02:30:32.000 275 21262.20 415.91 43068.68 48033.01 2020-10-01 02:30:33.000 275 21262.20 415.90 43068.65 48033.01 2020-10-01 02:30:34.000 275 21262.18 415.93 43068.65 48033.01 2020-10-01 02:30:35.000 275 21262.20 415.94 43068.66 48032.99 2020-10-01 02:30:36.000 275 21262.17 415.96 43068.67 48033.00 2020-10-01 02:30:37.000 275 21262.19 415.99 43068.67 48032.99 2020-10-01 02:30:38.000 275 21262.21 415.99 43068.67 48033.00 2020-10-01 02:30:39.000 275 21262.21 415.95 43068.68 48033.01 2020-10-01 02:30:40.000 275 21262.23 415.92 43068.67 48033.01 2020-10-01 02:30:41.000 275 21262.25 415.92 43068.70 48033.08 2020-10-01 02:30:42.000 275 21262.28 415.96 43068.72 48033.10 2020-10-01 02:30:43.000 275 21262.26 415.99 43068.74 48033.09 2020-10-01 02:30:44.000 275 21262.27 416.04 43068.74 48033.10 2020-10-01 02:30:45.000 275 21262.32 416.04 43068.74 48033.10 2020-10-01 02:30:46.000 275 21262.41 416.04 43068.68 48033.08 2020-10-01 02:30:47.000 275 21262.50 416.02 43068.70 48033.11 2020-10-01 02:30:48.000 275 21262.50 416.00 43068.71 48033.13 2020-10-01 02:30:49.000 275 21262.53 415.99 43068.68 48033.11 2020-10-01 02:30:50.000 275 21262.54 415.90 43068.67 48033.15 2020-10-01 02:30:51.000 275 21262.54 415.76 43068.74 48033.18 2020-10-01 02:30:52.000 275 21262.56 415.68 43068.77 48033.21 2020-10-01 02:30:53.000 275 21262.58 415.62 43068.85 48033.30 2020-10-01 02:30:54.000 275 21262.55 415.58 43068.90 48033.31 2020-10-01 02:30:55.000 275 21262.53 415.52 43068.97 48033.39 2020-10-01 02:30:56.000 275 21262.54 415.49 43069.02 48033.40 2020-10-01 02:30:57.000 275 21262.49 415.49 43069.06 48033.41 2020-10-01 02:30:58.000 275 21262.46 415.47 43069.07 48033.47 2020-10-01 02:30:59.000 275 21262.50 415.44 43069.10 48033.44 2020-10-01 02:31:00.000 275 21262.45 415.45 43069.12 48033.48 2020-10-01 02:31:01.000 275 21262.46 415.43 43069.14 48033.46 2020-10-01 02:31:02.000 275 21262.48 415.46 43069.12 48033.44 2020-10-01 02:31:03.000 275 21262.52 415.46 43069.15 48033.50 2020-10-01 02:31:04.000 275 21262.52 415.45 43069.12 48033.49 2020-10-01 02:31:05.000 275 21262.52 415.47 43069.11 48033.48 2020-10-01 02:31:06.000 275 21262.51 415.46 43069.10 48033.51 2020-10-01 02:31:07.000 275 21262.50 415.45 43069.12 48033.47 2020-10-01 02:31:08.000 275 21262.50 415.43 43069.13 48033.50 2020-10-01 02:31:09.000 275 21262.44 415.46 43069.13 48033.52 2020-10-01 02:31:10.000 275 21262.40 415.50 43069.14 48033.47 2020-10-01 02:31:11.000 275 21262.36 415.52 43069.10 48033.41 2020-10-01 02:31:12.000 275 21262.33 415.53 43069.07 48033.40 2020-10-01 02:31:13.000 275 21262.33 415.48 43069.09 48033.33 2020-10-01 02:31:14.000 275 21262.33 415.50 43069.06 48033.31 2020-10-01 02:31:15.000 275 21262.31 415.49 43069.05 48033.32 2020-10-01 02:31:16.000 275 21262.31 415.49 43069.02 48033.28 2020-10-01 02:31:17.000 275 21262.28 415.51 43069.01 48033.28 2020-10-01 02:31:18.000 275 21262.26 415.52 43069.02 48033.27 2020-10-01 02:31:19.000 275 21262.24 415.53 43069.06 48033.24 2020-10-01 02:31:20.000 275 21262.28 415.52 43069.05 48033.26 2020-10-01 02:31:21.000 275 21262.30 415.51 43068.99 48033.27 2020-10-01 02:31:22.000 275 21262.30 415.47 43069.01 48033.26 2020-10-01 02:31:23.000 275 21262.26 415.49 43069.01 48033.26 2020-10-01 02:31:24.000 275 21262.18 415.59 43068.95 48033.24 2020-10-01 02:31:25.000 275 21262.12 415.68 43068.91 48033.23 2020-10-01 02:31:26.000 275 21262.06 415.77 43068.84 48033.16 2020-10-01 02:31:27.000 275 21262.09 415.77 43068.76 48033.09 2020-10-01 02:31:28.000 275 21262.04 415.80 43068.75 48033.04 2020-10-01 02:31:29.000 275 21262.02 415.77 43068.72 48032.95 2020-10-01 02:31:30.000 275 21262.05 415.73 43068.73 48032.96 2020-10-01 02:31:31.000 275 21262.06 415.71 43068.73 48032.98 2020-10-01 02:31:32.000 275 21262.08 415.66 43068.76 48032.94 2020-10-01 02:31:33.000 275 21262.11 415.64 43068.76 48032.99 2020-10-01 02:31:34.000 275 21262.13 415.60 43068.80 48033.03 2020-10-01 02:31:35.000 275 21262.16 415.60 43068.83 48033.08 2020-10-01 02:31:36.000 275 21262.21 415.62 43068.86 48033.10 2020-10-01 02:31:37.000 275 21262.26 415.64 43068.87 48033.12 2020-10-01 02:31:38.000 275 21262.31 415.63 43068.90 48033.22 2020-10-01 02:31:39.000 275 21262.38 415.55 43068.91 48033.21 2020-10-01 02:31:40.000 275 21262.47 415.41 43068.94 48033.28 2020-10-01 02:31:41.000 275 21262.48 415.38 43069.00 48033.39 2020-10-01 02:31:42.000 275 21262.50 415.38 43069.06 48033.42 2020-10-01 02:31:43.000 275 21262.54 415.43 43069.11 48033.53 2020-10-01 02:31:44.000 275 21262.54 415.52 43069.08 48033.52 2020-10-01 02:31:45.000 275 21262.56 415.60 43069.04 48033.49 2020-10-01 02:31:46.000 275 21262.56 415.64 43069.01 48033.45 2020-10-01 02:31:47.000 275 21262.58 415.60 43069.00 48033.46 2020-10-01 02:31:48.000 275 21262.59 415.51 43068.99 48033.43 2020-10-01 02:31:49.000 275 21262.61 415.42 43069.01 48033.42 2020-10-01 02:31:50.000 275 21262.63 415.37 43069.09 48033.50 2020-10-01 02:31:51.000 275 21262.59 415.37 43069.14 48033.52 2020-10-01 02:31:52.000 275 21262.56 415.44 43069.14 48033.59 2020-10-01 02:31:53.000 275 21262.53 415.54 43069.08 48033.55 2020-10-01 02:31:54.000 275 21262.51 415.56 43069.06 48033.52 2020-10-01 02:31:55.000 275 21262.49 415.50 43069.07 48033.47 2020-10-01 02:31:56.000 275 21262.50 415.43 43069.09 48033.50 2020-10-01 02:31:57.000 275 21262.50 415.37 43069.14 48033.51 2020-10-01 02:31:58.000 275 21262.48 415.35 43069.18 48033.53 2020-10-01 02:31:59.000 275 21262.45 415.35 43069.19 48033.59 2020-10-01 02:32:00.000 275 21262.45 415.36 43069.21 48033.56 2020-10-01 02:32:01.000 275 21262.43 415.35 43069.24 48033.58 2020-10-01 02:32:02.000 275 21262.43 415.38 43069.24 48033.60 2020-10-01 02:32:03.000 275 21262.40 415.39 43069.25 48033.58 2020-10-01 02:32:04.000 275 21262.36 415.40 43069.26 48033.58 2020-10-01 02:32:05.000 275 21262.39 415.40 43069.26 48033.59 2020-10-01 02:32:06.000 275 21262.40 415.38 43069.26 48033.57 2020-10-01 02:32:07.000 275 21262.42 415.39 43069.24 48033.61 2020-10-01 02:32:08.000 275 21262.44 415.39 43069.27 48033.61 2020-10-01 02:32:09.000 275 21262.43 415.36 43069.29 48033.61 2020-10-01 02:32:10.000 275 21262.45 415.36 43069.22 48033.64 2020-10-01 02:32:11.000 275 21262.46 415.37 43069.28 48033.63 2020-10-01 02:32:12.000 275 21262.47 415.37 43069.24 48033.65 2020-10-01 02:32:13.000 275 21262.46 415.37 43069.24 48033.62 2020-10-01 02:32:14.000 275 21262.47 415.36 43069.25 48033.64 2020-10-01 02:32:15.000 275 21262.49 415.33 43069.28 48033.63 2020-10-01 02:32:16.000 275 21262.50 415.32 43069.26 48033.63 2020-10-01 02:32:17.000 275 21262.53 415.34 43069.26 48033.63 2020-10-01 02:32:18.000 275 21262.56 415.34 43069.26 48033.66 2020-10-01 02:32:19.000 275 21262.57 415.36 43069.26 48033.67 2020-10-01 02:32:20.000 275 21262.58 415.38 43069.25 48033.65 2020-10-01 02:32:21.000 275 21262.55 415.40 43069.22 48033.65 2020-10-01 02:32:22.000 275 21262.57 415.41 43069.22 48033.65 2020-10-01 02:32:23.000 275 21262.52 415.45 43069.22 48033.65 2020-10-01 02:32:24.000 275 21262.54 415.46 43069.22 48033.60 2020-10-01 02:32:25.000 275 21262.54 415.49 43069.20 48033.63 2020-10-01 02:32:26.000 275 21262.53 415.53 43069.18 48033.60 2020-10-01 02:32:27.000 275 21262.49 415.56 43069.17 48033.60 2020-10-01 02:32:28.000 275 21262.45 415.63 43069.17 48033.61 2020-10-01 02:32:29.000 275 21262.43 415.68 43069.13 48033.57 2020-10-01 02:32:30.000 275 21262.40 415.74 43069.08 48033.52 2020-10-01 02:32:31.000 275 21262.39 415.78 43069.07 48033.48 2020-10-01 02:32:32.000 275 21262.35 415.80 43069.05 48033.44 2020-10-01 02:32:33.000 275 21262.33 415.80 43069.03 48033.37 2020-10-01 02:32:34.000 275 21262.32 415.81 43069.02 48033.36 2020-10-01 02:32:35.000 275 21262.27 415.83 43069.02 48033.39 2020-10-01 02:32:36.000 275 21262.24 415.82 43069.03 48033.33 2020-10-01 02:32:37.000 275 21262.22 415.83 43069.00 48033.31 2020-10-01 02:32:38.000 275 21262.18 415.88 43068.97 48033.31 2020-10-01 02:32:39.000 275 21262.14 415.90 43068.97 48033.26 2020-10-01 02:32:40.000 275 21262.11 415.90 43068.97 48033.28 2020-10-01 02:32:41.000 275 21262.10 415.87 43068.98 48033.21 2020-10-01 02:32:42.000 275 21262.09 415.85 43068.93 48033.22 2020-10-01 02:32:43.000 275 21262.05 415.85 43068.96 48033.22 2020-10-01 02:32:44.000 275 21262.04 415.87 43068.93 48033.19 2020-10-01 02:32:45.000 275 21262.06 415.83 43068.93 48033.22 2020-10-01 02:32:46.000 275 21262.07 415.83 43068.94 48033.22 2020-10-01 02:32:47.000 275 21262.07 415.82 43068.95 48033.21 2020-10-01 02:32:48.000 275 21262.07 415.78 43068.95 48033.20 2020-10-01 02:32:49.000 275 21262.10 415.75 43068.95 48033.19 2020-10-01 02:32:50.000 275 21262.12 415.76 43068.92 48033.19 2020-10-01 02:32:51.000 275 21262.15 415.75 43068.94 48033.21 2020-10-01 02:32:52.000 275 21262.13 415.73 43068.95 48033.22 2020-10-01 02:32:53.000 275 21262.14 415.74 43068.95 48033.21 2020-10-01 02:32:54.000 275 21262.14 415.73 43068.95 48033.21 2020-10-01 02:32:55.000 275 21262.16 415.73 43068.93 48033.21 2020-10-01 02:32:56.000 275 21262.16 415.72 43068.96 48033.20 2020-10-01 02:32:57.000 275 21262.20 415.74 43068.96 48033.26 2020-10-01 02:32:58.000 275 21262.22 415.75 43068.96 48033.22 2020-10-01 02:32:59.000 275 21262.23 415.74 43068.96 48033.25 2020-10-01 02:33:00.000 275 21262.25 415.77 43069.00 48033.25 2020-10-01 02:33:01.000 275 21262.25 415.79 43068.98 48033.22 2020-10-01 02:33:02.000 275 21262.27 415.80 43068.93 48033.26 2020-10-01 02:33:03.000 275 21262.29 415.81 43068.92 48033.28 2020-10-01 02:33:04.000 275 21262.28 415.82 43068.95 48033.27 2020-10-01 02:33:05.000 275 21262.29 415.82 43068.96 48033.25 2020-10-01 02:33:06.000 275 21262.28 415.85 43068.96 48033.27 2020-10-01 02:33:07.000 275 21262.26 415.88 43068.94 48033.27 2020-10-01 02:33:08.000 275 21262.24 415.92 43068.94 48033.23 2020-10-01 02:33:09.000 275 21262.20 415.94 43068.93 48033.26 2020-10-01 02:33:10.000 275 21262.18 415.96 43068.94 48033.22 2020-10-01 02:33:11.000 275 21262.16 415.98 43068.95 48033.22 2020-10-01 02:33:12.000 275 21262.15 415.98 43068.94 48033.24 2020-10-01 02:33:13.000 275 21262.15 416.01 43068.93 48033.22 2020-10-01 02:33:14.000 275 21262.11 416.05 43068.92 48033.18 2020-10-01 02:33:15.000 275 21262.11 416.11 43068.89 48033.18 2020-10-01 02:33:16.000 275 21262.04 416.13 43068.90 48033.17 2020-10-01 02:33:17.000 275 21261.99 416.20 43068.87 48033.11 2020-10-01 02:33:18.000 275 21261.97 416.24 43068.78 48033.05 2020-10-01 02:33:19.000 275 21261.95 416.24 43068.74 48033.00 2020-10-01 02:33:20.000 275 21261.92 416.24 43068.74 48032.97 2020-10-01 02:33:21.000 275 21261.91 416.21 43068.74 48032.93 2020-10-01 02:33:22.000 275 21261.95 416.20 43068.72 48032.91 2020-10-01 02:33:23.000 275 21261.98 416.20 43068.69 48032.91 2020-10-01 02:33:24.000 275 21262.03 416.15 43068.66 48032.91 2020-10-01 02:33:25.000 275 21262.04 416.15 43068.68 48032.90 2020-10-01 02:33:26.000 275 21262.04 416.13 43068.67 48032.92 2020-10-01 02:33:27.000 275 21262.11 416.08 43068.73 48032.97 2020-10-01 02:33:28.000 275 21262.14 416.00 43068.77 48032.97 2020-10-01 02:33:29.000 275 21262.16 415.94 43068.83 48033.03 2020-10-01 02:33:30.000 275 21262.20 415.91 43068.86 48033.10 2020-10-01 02:33:31.000 275 21262.23 415.89 43068.89 48033.14 2020-10-01 02:33:32.000 275 21262.26 415.92 43068.88 48033.19 2020-10-01 02:33:33.000 275 21262.30 415.92 43068.89 48033.21 2020-10-01 02:33:34.000 275 21262.32 415.95 43068.87 48033.20 2020-10-01 02:33:35.000 275 21262.34 415.95 43068.89 48033.21 2020-10-01 02:33:36.000 275 21262.32 415.95 43068.90 48033.22 2020-10-01 02:33:37.000 275 21262.29 415.98 43068.86 48033.21 2020-10-01 02:33:38.000 275 21262.22 416.02 43068.84 48033.19 2020-10-01 02:33:39.000 275 21262.22 416.07 43068.79 48033.14 2020-10-01 02:33:40.000 275 21262.21 416.08 43068.78 48033.13 2020-10-01 02:33:41.000 275 21262.19 416.11 43068.79 48033.08 2020-10-01 02:33:42.000 275 21262.15 416.16 43068.79 48033.08 2020-10-01 02:33:43.000 275 21262.08 416.31 43068.72 48033.05 2020-10-01 02:33:44.000 275 21262.08 416.43 43068.67 48032.98 2020-10-01 02:33:45.000 275 21262.03 416.54 43068.63 48032.85 2020-10-01 02:33:46.000 275 21261.97 416.59 43068.53 48032.78 2020-10-01 02:33:47.000 275 21261.96 416.61 43068.49 48032.72 2020-10-01 02:33:48.000 275 21261.95 416.63 43068.42 48032.64 2020-10-01 02:33:49.000 275 21261.94 416.64 43068.42 48032.61 2020-10-01 02:33:50.000 275 21261.94 416.61 43068.41 48032.58 2020-10-01 02:33:51.000 275 21261.95 416.59 43068.44 48032.58 2020-10-01 02:33:52.000 275 21261.91 416.56 43068.46 48032.55 2020-10-01 02:33:53.000 275 21261.90 416.54 43068.43 48032.60 2020-10-01 02:33:54.000 275 21261.88 416.50 43068.41 48032.59 2020-10-01 02:33:55.000 275 21261.89 416.48 43068.47 48032.59 2020-10-01 02:33:56.000 275 21261.91 416.43 43068.49 48032.57 2020-10-01 02:33:57.000 275 21261.91 416.40 43068.51 48032.64 2020-10-01 02:33:58.000 275 21261.90 416.37 43068.53 48032.65 2020-10-01 02:33:59.000 275 21261.92 416.32 43068.57 48032.65 2020-10-01 02:34:00.000 275 21261.96 416.29 43068.61 48032.69 2020-10-01 02:34:01.000 275 21261.97 416.25 43068.63 48032.73 2020-10-01 02:34:02.000 275 21262.00 416.23 43068.63 48032.75 2020-10-01 02:34:03.000 275 21262.04 416.23 43068.63 48032.80 2020-10-01 02:34:04.000 275 21262.08 416.20 43068.65 48032.84 2020-10-01 02:34:05.000 275 21262.11 416.15 43068.66 48032.87 2020-10-01 02:34:06.000 275 21262.14 416.14 43068.65 48032.87 2020-10-01 02:34:07.000 275 21262.21 416.11 43068.67 48032.95 2020-10-01 02:34:08.000 275 21262.24 416.10 43068.70 48032.95 2020-10-01 02:34:09.000 275 21262.28 416.08 43068.74 48032.99 2020-10-01 02:34:10.000 275 21262.30 416.07 43068.73 48033.03 2020-10-01 02:34:11.000 275 21262.34 416.03 43068.72 48033.03 2020-10-01 02:34:12.000 275 21262.34 416.03 43068.76 48033.03 2020-10-01 02:34:13.000 275 21262.38 416.02 43068.75 48033.05 2020-10-01 02:34:14.000 275 21262.34 416.00 43068.75 48033.07 2020-10-01 02:34:15.000 275 21262.34 415.99 43068.78 48033.07 2020-10-01 02:34:16.000 275 21262.36 415.97 43068.81 48033.10 2020-10-01 02:34:17.000 275 21262.35 415.96 43068.79 48033.11 2020-10-01 02:34:18.000 275 21262.35 415.96 43068.83 48033.11 2020-10-01 02:34:19.000 275 21262.33 415.94 43068.81 48033.15 2020-10-01 02:34:20.000 275 21262.31 415.96 43068.78 48033.14 2020-10-01 02:34:21.000 275 21262.30 415.99 43068.77 48033.14 2020-10-01 02:34:22.000 275 21262.30 416.04 43068.80 48033.14 2020-10-01 02:34:23.000 275 21262.28 416.09 43068.80 48033.17 2020-10-01 02:34:24.000 275 21262.26 416.12 43068.81 48033.12 2020-10-01 02:34:25.000 275 21262.24 416.12 43068.79 48033.11 2020-10-01 02:34:26.000 275 21262.17 416.15 43068.79 48033.12 2020-10-01 02:34:27.000 275 21262.16 416.20 43068.78 48033.07 2020-10-01 02:34:28.000 275 21262.13 416.22 43068.78 48033.05 2020-10-01 02:34:29.000 275 21262.09 416.25 43068.76 48033.02 2020-10-01 02:34:30.000 275 21262.08 416.27 43068.73 48032.94 2020-10-01 02:34:31.000 275 21262.08 416.26 43068.71 48032.94 2020-10-01 02:34:32.000 275 21262.08 416.26 43068.68 48032.95 2020-10-01 02:34:33.000 275 21262.09 416.26 43068.67 48032.96 2020-10-01 02:34:34.000 275 21262.10 416.26 43068.69 48032.98 2020-10-01 02:34:35.000 275 21262.13 416.24 43068.70 48032.95 2020-10-01 02:34:36.000 275 21262.13 416.24 43068.70 48032.98 2020-10-01 02:34:37.000 275 21262.11 416.28 43068.71 48033.00 2020-10-01 02:34:38.000 275 21262.09 416.37 43068.69 48032.98 2020-10-01 02:34:39.000 275 21262.10 416.40 43068.64 48033.00 2020-10-01 02:34:40.000 275 21262.15 416.41 43068.58 48032.91 2020-10-01 02:34:41.000 275 21262.15 416.41 43068.61 48032.91 2020-10-01 02:34:42.000 275 21262.17 416.37 43068.58 48032.87 2020-10-01 02:34:43.000 275 21262.21 416.33 43068.59 48032.89 2020-10-01 02:34:44.000 275 21262.28 416.21 43068.64 48032.93 2020-10-01 02:34:45.000 275 21262.35 416.13 43068.64 48032.99 2020-10-01 02:34:46.000 275 21262.38 416.05 43068.72 48033.07 2020-10-01 02:34:47.000 275 21262.44 416.02 43068.79 48033.11 2020-10-01 02:34:48.000 275 21262.48 416.03 43068.83 48033.21 2020-10-01 02:34:49.000 275 21262.52 415.99 43068.83 48033.26 2020-10-01 02:34:50.000 275 21262.53 415.96 43068.85 48033.30 2020-10-01 02:34:51.000 275 21262.58 415.95 43068.90 48033.34 2020-10-01 02:34:52.000 275 21262.58 415.96 43068.93 48033.33 2020-10-01 02:34:53.000 275 21262.58 415.95 43068.94 48033.39 2020-10-01 02:34:54.000 275 21262.59 415.93 43068.96 48033.41 2020-10-01 02:34:55.000 275 21262.59 415.90 43068.95 48033.40 2020-10-01 02:34:56.000 275 21262.61 415.91 43068.99 48033.43 2020-10-01 02:34:57.000 275 21262.60 415.91 43069.00 48033.44 2020-10-01 02:34:58.000 275 21262.60 415.91 43068.99 48033.47 2020-10-01 02:34:59.000 275 21262.60 415.89 43069.00 48033.47 2020-10-01 02:35:00.000 275 21262.59 415.88 43069.01 48033.48 2020-10-01 02:35:01.000 275 21262.60 415.88 43069.03 48033.50 2020-10-01 02:35:02.000 275 21262.61 415.86 43069.03 48033.53 2020-10-01 02:35:03.000 275 21262.59 415.89 43069.04 48033.50 2020-10-01 02:35:04.000 275 21262.54 415.86 43069.07 48033.49 2020-10-01 02:35:05.000 275 21262.54 415.86 43069.10 48033.52 2020-10-01 02:35:06.000 275 21262.52 415.86 43069.09 48033.49 2020-10-01 02:35:07.000 275 21262.52 415.88 43069.08 48033.50 2020-10-01 02:35:08.000 275 21262.52 415.85 43069.09 48033.50 2020-10-01 02:35:09.000 275 21262.47 415.86 43069.08 48033.50 2020-10-01 02:35:10.000 275 21262.44 415.88 43069.11 48033.50 2020-10-01 02:35:11.000 275 21262.40 415.88 43069.11 48033.47 2020-10-01 02:35:12.000 275 21262.37 415.87 43069.09 48033.47 2020-10-01 02:35:13.000 275 21262.35 415.89 43069.11 48033.48 2020-10-01 02:35:14.000 275 21262.38 415.88 43069.09 48033.46 2020-10-01 02:35:15.000 275 21262.37 415.92 43069.10 48033.45 2020-10-01 02:35:16.000 275 21262.37 415.94 43069.10 48033.43 2020-10-01 02:35:17.000 275 21262.36 415.94 43069.09 48033.38 2020-10-01 02:35:18.000 275 21262.29 415.95 43069.07 48033.43 2020-10-01 02:35:19.000 275 21262.29 415.93 43069.02 48033.39 2020-10-01 02:35:20.000 275 21262.31 415.96 43069.04 48033.43 2020-10-01 02:35:21.000 275 21262.33 415.96 43069.05 48033.39 2020-10-01 02:35:22.000 275 21262.33 415.98 43069.07 48033.39 2020-10-01 02:35:23.000 275 21262.34 416.00 43069.07 48033.39 2020-10-01 02:35:24.000 275 21262.34 415.99 43069.06 48033.39 2020-10-01 02:35:25.000 275 21262.33 415.99 43069.06 48033.41 2020-10-01 02:35:26.000 275 21262.31 416.00 43069.08 48033.40 2020-10-01 02:35:27.000 275 21262.35 416.00 43069.06 48033.38 2020-10-01 02:35:28.000 275 21262.32 415.99 43069.07 48033.42 2020-10-01 02:35:29.000 275 21262.34 415.97 43069.08 48033.41 2020-10-01 02:35:30.000 275 21262.34 415.95 43069.07 48033.40 2020-10-01 02:35:31.000 275 21262.38 415.95 43069.06 48033.39 2020-10-01 02:35:32.000 275 21262.37 415.96 43069.02 48033.43 2020-10-01 02:35:33.000 275 21262.37 415.98 43069.04 48033.41 2020-10-01 02:35:34.000 275 21262.38 415.97 43069.07 48033.43 2020-10-01 02:35:35.000 275 21262.38 415.93 43069.08 48033.42 2020-10-01 02:35:36.000 275 21262.38 415.92 43069.06 48033.44 2020-10-01 02:35:37.000 275 21262.36 415.94 43069.06 48033.45 2020-10-01 02:35:38.000 275 21262.37 415.94 43069.06 48033.42 2020-10-01 02:35:39.000 275 21262.37 415.92 43069.08 48033.45 2020-10-01 02:35:40.000 275 21262.36 415.91 43069.12 48033.46 2020-10-01 02:35:41.000 275 21262.34 415.87 43069.14 48033.46 2020-10-01 02:35:42.000 275 21262.33 415.84 43069.11 48033.46 2020-10-01 02:35:43.000 275 21262.35 415.84 43069.12 48033.46 2020-10-01 02:35:44.000 275 21262.37 415.84 43069.13 48033.49 2020-10-01 02:35:45.000 275 21262.39 415.85 43069.14 48033.46 2020-10-01 02:35:46.000 275 21262.38 415.88 43069.10 48033.50 2020-10-01 02:35:47.000 275 21262.39 415.88 43069.09 48033.46 2020-10-01 02:35:48.000 275 21262.39 415.88 43069.11 48033.47 2020-10-01 02:35:49.000 275 21262.40 415.83 43069.11 48033.43 2020-10-01 02:35:50.000 275 21262.42 415.84 43069.11 48033.49 2020-10-01 02:35:51.000 275 21262.40 415.89 43069.07 48033.48 2020-10-01 02:35:52.000 275 21262.42 415.91 43069.01 48033.44 2020-10-01 02:35:53.000 275 21262.43 415.95 43069.01 48033.42 2020-10-01 02:35:54.000 275 21262.44 415.94 43068.99 48033.36 2020-10-01 02:35:55.000 275 21262.43 415.92 43068.98 48033.38 2020-10-01 02:35:56.000 275 21262.42 415.92 43068.99 48033.34 2020-10-01 02:35:57.000 275 21262.42 415.89 43069.03 48033.36 2020-10-01 02:35:58.000 275 21262.43 415.88 43069.00 48033.36 2020-10-01 02:35:59.000 275 21262.40 415.86 43069.00 48033.34 2020-10-01 02:36:00.000 275 21262.43 415.86 43069.01 48033.36 2020-10-01 02:36:01.000 275 21262.41 415.85 43069.04 48033.38 2020-10-01 02:36:02.000 275 21262.39 415.86 43069.02 48033.38 2020-10-01 02:36:03.000 275 21262.41 415.87 43069.05 48033.40 2020-10-01 02:36:04.000 275 21262.43 415.92 43069.04 48033.40 2020-10-01 02:36:05.000 275 21262.42 415.91 43069.06 48033.43 2020-10-01 02:36:06.000 275 21262.40 415.93 43069.09 48033.45 2020-10-01 02:36:07.000 275 21262.43 415.95 43069.12 48033.49 2020-10-01 02:36:08.000 275 21262.44 415.96 43069.12 48033.48 2020-10-01 02:36:09.000 275 21262.43 415.99 43069.12 48033.50 2020-10-01 02:36:10.000 275 21262.45 416.01 43069.13 48033.51 2020-10-01 02:36:11.000 275 21262.41 416.03 43069.16 48033.51 2020-10-01 02:36:12.000 275 21262.40 416.05 43069.19 48033.52 2020-10-01 02:36:13.000 275 21262.38 416.05 43069.18 48033.51 2020-10-01 02:36:14.000 275 21262.38 416.03 43069.19 48033.54 2020-10-01 02:36:15.000 275 21262.35 416.03 43069.17 48033.48 2020-10-01 02:36:16.000 275 21262.38 416.00 43069.16 48033.50 2020-10-01 02:36:17.000 275 21262.37 415.99 43069.17 48033.54 2020-10-01 02:36:18.000 275 21262.36 416.00 43069.20 48033.53 2020-10-01 02:36:19.000 275 21262.35 415.96 43069.24 48033.53 2020-10-01 02:36:20.000 275 21262.37 415.91 43069.22 48033.52 2020-10-01 02:36:21.000 275 21262.39 415.87 43069.25 48033.54 2020-10-01 02:36:22.000 275 21262.35 415.87 43069.24 48033.56 2020-10-01 02:36:23.000 275 21262.36 415.84 43069.27 48033.59 2020-10-01 02:36:24.000 275 21262.34 415.79 43069.28 48033.55 2020-10-01 02:36:25.000 275 21262.33 415.80 43069.25 48033.59 2020-10-01 02:36:26.000 275 21262.33 415.78 43069.27 48033.57 2020-10-01 02:36:27.000 275 21262.32 415.75 43069.27 48033.57 2020-10-01 02:36:28.000 275 21262.31 415.75 43069.26 48033.57 2020-10-01 02:36:29.000 275 21262.33 415.74 43069.29 48033.59 2020-10-01 02:36:30.000 275 21262.32 415.73 43069.29 48033.57 2020-10-01 02:36:31.000 275 21262.30 415.72 43069.25 48033.58 2020-10-01 02:36:32.000 275 21262.29 415.71 43069.27 48033.58 2020-10-01 02:36:33.000 275 21262.29 415.65 43069.27 48033.52 2020-10-01 02:36:34.000 275 21262.30 415.65 43069.26 48033.55 2020-10-01 02:36:35.000 275 21262.26 415.68 43069.22 48033.52 2020-10-01 02:36:36.000 275 21262.25 415.64 43069.21 48033.51 2020-10-01 02:36:37.000 275 21262.26 415.61 43069.22 48033.52 2020-10-01 02:36:38.000 275 21262.31 415.62 43069.24 48033.52 2020-10-01 02:36:39.000 275 21262.32 415.62 43069.27 48033.51 2020-10-01 02:36:40.000 275 21262.34 415.65 43069.26 48033.56 2020-10-01 02:36:41.000 275 21262.33 415.66 43069.24 48033.55 2020-10-01 02:36:42.000 275 21262.33 415.69 43069.22 48033.53 2020-10-01 02:36:43.000 275 21262.31 415.69 43069.25 48033.58 2020-10-01 02:36:44.000 275 21262.27 415.71 43069.21 48033.53 2020-10-01 02:36:45.000 275 21262.25 415.75 43069.20 48033.53 2020-10-01 02:36:46.000 275 21262.23 415.75 43069.22 48033.51 2020-10-01 02:36:47.000 275 21262.22 415.72 43069.21 48033.49 2020-10-01 02:36:48.000 275 21262.24 415.71 43069.18 48033.47 2020-10-01 02:36:49.000 275 21262.24 415.68 43069.21 48033.51 2020-10-01 02:36:50.000 275 21262.20 415.68 43069.24 48033.45 2020-10-01 02:36:51.000 275 21262.20 415.69 43069.24 48033.47 2020-10-01 02:36:52.000 275 21262.24 415.62 43069.25 48033.50 2020-10-01 02:36:53.000 275 21262.22 415.67 43069.24 48033.53 2020-10-01 02:36:54.000 275 21262.21 415.69 43069.28 48033.53 2020-10-01 02:36:55.000 275 21262.20 415.69 43069.26 48033.49 2020-10-01 02:36:56.000 275 21262.22 415.67 43069.21 48033.52 2020-10-01 02:36:57.000 275 21262.21 415.67 43069.21 48033.48 2020-10-01 02:36:58.000 275 21262.17 415.72 43069.20 48033.49 2020-10-01 02:36:59.000 275 21262.17 415.75 43069.13 48033.39 2020-10-01 02:37:00.000 275 21262.17 415.75 43069.10 48033.40 2020-10-01 02:37:01.000 275 21262.16 415.74 43069.09 48033.37 2020-10-01 02:37:02.000 275 21262.17 415.72 43069.09 48033.36 2020-10-01 02:37:03.000 275 21262.19 415.66 43069.06 48033.35 2020-10-01 02:37:04.000 275 21262.22 415.64 43069.09 48033.36 2020-10-01 02:37:05.000 275 21262.24 415.63 43069.10 48033.37 2020-10-01 02:37:06.000 275 21262.25 415.63 43069.09 48033.36 2020-10-01 02:37:07.000 275 21262.28 415.62 43069.09 48033.37 2020-10-01 02:37:08.000 275 21262.29 415.63 43069.08 48033.39 2020-10-01 02:37:09.000 275 21262.33 415.60 43069.07 48033.40 2020-10-01 02:37:10.000 275 21262.38 415.56 43069.11 48033.43 2020-10-01 02:37:11.000 275 21262.39 415.56 43069.15 48033.45 2020-10-01 02:37:12.000 275 21262.40 415.60 43069.14 48033.48 2020-10-01 02:37:13.000 275 21262.39 415.65 43069.11 48033.45 2020-10-01 02:37:14.000 275 21262.40 415.67 43069.09 48033.46 2020-10-01 02:37:15.000 275 21262.37 415.70 43069.10 48033.43 2020-10-01 02:37:16.000 275 21262.37 415.68 43069.06 48033.42 2020-10-01 02:37:17.000 275 21262.36 415.72 43069.07 48033.40 2020-10-01 02:37:18.000 275 21262.33 415.71 43069.07 48033.39 2020-10-01 02:37:19.000 275 21262.36 415.69 43069.06 48033.39 2020-10-01 02:37:20.000 275 21262.34 415.70 43069.05 48033.35 2020-10-01 02:37:21.000 275 21262.35 415.68 43069.04 48033.38 2020-10-01 02:37:22.000 275 21262.32 415.69 43069.04 48033.35 2020-10-01 02:37:23.000 275 21262.31 415.67 43069.07 48033.37 2020-10-01 02:37:24.000 275 21262.31 415.69 43069.05 48033.36 2020-10-01 02:37:25.000 275 21262.31 415.68 43069.05 48033.35 2020-10-01 02:37:26.000 275 21262.26 415.72 43069.02 48033.35 2020-10-01 02:37:27.000 275 21262.21 415.83 43068.98 48033.33 2020-10-01 02:37:28.000 275 21262.19 415.92 43068.92 48033.26 2020-10-01 02:37:29.000 275 21262.17 415.92 43068.89 48033.17 2020-10-01 02:37:30.000 275 21262.14 415.89 43068.88 48033.14 2020-10-01 02:37:31.000 275 21262.16 415.83 43068.90 48033.13 2020-10-01 02:37:32.000 275 21262.17 415.75 43068.92 48033.12 2020-10-01 02:37:33.000 275 21262.14 415.72 43068.95 48033.17 2020-10-01 02:37:34.000 275 21262.13 415.69 43069.00 48033.20 2020-10-01 02:37:35.000 275 21262.12 415.64 43069.06 48033.20 2020-10-01 02:37:36.000 275 21262.13 415.64 43069.04 48033.23 2020-10-01 02:37:37.000 275 21262.13 415.64 43069.08 48033.27 2020-10-01 02:37:38.000 275 21262.13 415.66 43069.07 48033.25 2020-10-01 02:37:39.000 275 21262.13 415.70 43069.07 48033.31 2020-10-01 02:37:40.000 275 21262.10 415.72 43069.06 48033.30 2020-10-01 02:37:41.000 275 21262.07 415.78 43069.03 48033.25 2020-10-01 02:37:42.000 275 21262.07 415.78 43069.01 48033.23 2020-10-01 02:37:43.000 275 21262.03 415.83 43069.01 48033.18 2020-10-01 02:37:44.000 275 21262.03 415.89 43068.96 48033.16 2020-10-01 02:37:45.000 275 21262.04 415.90 43068.89 48033.14 2020-10-01 02:37:46.000 275 21262.08 415.83 43068.93 48033.09 2020-10-01 02:37:47.000 275 21262.12 415.76 43068.94 48033.13 2020-10-01 02:37:48.000 275 21262.18 415.71 43068.97 48033.13 2020-10-01 02:37:49.000 275 21262.19 415.66 43069.01 48033.23 2020-10-01 02:37:50.000 275 21262.20 415.64 43069.04 48033.26 2020-10-01 02:37:51.000 275 21262.17 415.63 43069.07 48033.31 2020-10-01 02:37:52.000 275 21262.22 415.63 43069.06 48033.30 2020-10-01 02:37:53.000 275 21262.20 415.64 43069.09 48033.35 2020-10-01 02:37:54.000 275 21262.18 415.62 43069.13 48033.33 2020-10-01 02:37:55.000 275 21262.17 415.59 43069.13 48033.34 2020-10-01 02:37:56.000 275 21262.14 415.59 43069.13 48033.36 2020-10-01 02:37:57.000 275 21262.14 415.57 43069.13 48033.37 2020-10-01 02:37:58.000 275 21262.11 415.58 43069.18 48033.34 2020-10-01 02:37:59.000 275 21262.04 415.59 43069.18 48033.34 2020-10-01 02:38:00.000 275 21261.99 415.61 43069.20 48033.35 2020-10-01 02:38:01.000 275 21261.96 415.61 43069.18 48033.31 2020-10-01 02:38:02.000 275 21261.96 415.60 43069.14 48033.31 2020-10-01 02:38:03.000 275 21261.96 415.61 43069.17 48033.30 2020-10-01 02:38:04.000 275 21261.98 415.64 43069.19 48033.31 2020-10-01 02:38:05.000 275 21261.96 415.65 43069.17 48033.32 2020-10-01 02:38:06.000 275 21261.99 415.66 43069.14 48033.29 2020-10-01 02:38:07.000 275 21261.98 415.64 43069.15 48033.28 2020-10-01 02:38:08.000 275 21261.96 415.64 43069.16 48033.27 2020-10-01 02:38:09.000 275 21261.93 415.60 43069.17 48033.28 2020-10-01 02:38:10.000 275 21261.95 415.56 43069.23 48033.26 2020-10-01 02:38:11.000 275 21261.95 415.58 43069.22 48033.27 2020-10-01 02:38:12.000 275 21261.97 415.56 43069.22 48033.29 2020-10-01 02:38:13.000 275 21261.92 415.56 43069.20 48033.30 2020-10-01 02:38:14.000 275 21261.88 415.57 43069.18 48033.29 2020-10-01 02:38:15.000 275 21261.90 415.57 43069.21 48033.30 2020-10-01 02:38:16.000 275 21261.91 415.56 43069.21 48033.28 2020-10-01 02:38:17.000 275 21261.91 415.58 43069.19 48033.30 2020-10-01 02:38:18.000 275 21261.88 415.60 43069.17 48033.26 2020-10-01 02:38:19.000 275 21261.86 415.61 43069.16 48033.26 2020-10-01 02:38:20.000 275 21261.88 415.57 43069.17 48033.22 2020-10-01 02:38:21.000 275 21261.85 415.57 43069.16 48033.24 2020-10-01 02:38:22.000 275 21261.84 415.56 43069.16 48033.23 2020-10-01 02:38:23.000 275 21261.84 415.56 43069.19 48033.25 2020-10-01 02:38:24.000 275 21261.81 415.55 43069.20 48033.22 2020-10-01 02:38:25.000 275 21261.81 415.52 43069.20 48033.26 2020-10-01 02:38:26.000 275 21261.81 415.52 43069.21 48033.27 2020-10-01 02:38:27.000 275 21261.79 415.54 43069.22 48033.23 2020-10-01 02:38:28.000 275 21261.79 415.53 43069.21 48033.25 2020-10-01 02:38:29.000 275 21261.82 415.52 43069.23 48033.27 2020-10-01 02:38:30.000 275 21261.81 415.54 43069.22 48033.26 2020-10-01 02:38:31.000 275 21261.85 415.54 43069.19 48033.26 2020-10-01 02:38:32.000 275 21261.80 415.53 43069.16 48033.27 2020-10-01 02:38:33.000 275 21261.80 415.53 43069.14 48033.23 2020-10-01 02:38:34.000 275 21261.77 415.53 43069.15 48033.23 2020-10-01 02:38:35.000 275 21261.78 415.54 43069.17 48033.23 2020-10-01 02:38:36.000 275 21261.81 415.57 43069.17 48033.24 2020-10-01 02:38:37.000 275 21261.79 415.58 43069.15 48033.21 2020-10-01 02:38:38.000 275 21261.78 415.55 43069.11 48033.23 2020-10-01 02:38:39.000 275 21261.78 415.53 43069.13 48033.19 2020-10-01 02:38:40.000 275 21261.80 415.56 43069.14 48033.20 2020-10-01 02:38:41.000 275 21261.80 415.54 43069.13 48033.19 2020-10-01 02:38:42.000 275 21261.81 415.56 43069.11 48033.18 2020-10-01 02:38:43.000 275 21261.80 415.58 43069.07 48033.17 2020-10-01 02:38:44.000 275 21261.78 415.56 43069.09 48033.18 2020-10-01 02:38:45.000 275 21261.76 415.54 43069.09 48033.16 2020-10-01 02:38:46.000 275 21261.78 415.54 43069.09 48033.16 2020-10-01 02:38:47.000 275 21261.78 415.54 43069.09 48033.17 2020-10-01 02:38:48.000 275 21261.78 415.54 43069.10 48033.18 2020-10-01 02:38:49.000 275 21261.75 415.55 43069.16 48033.17 2020-10-01 02:38:50.000 275 21261.74 415.52 43069.14 48033.18 2020-10-01 02:38:51.000 275 21261.74 415.51 43069.14 48033.18 2020-10-01 02:38:52.000 275 21261.77 415.49 43069.10 48033.14 2020-10-01 02:38:53.000 275 21261.78 415.46 43069.16 48033.20 2020-10-01 02:38:54.000 275 21261.79 415.42 43069.15 48033.19 2020-10-01 02:38:55.000 275 21261.82 415.39 43069.17 48033.23 2020-10-01 02:38:56.000 275 21261.84 415.36 43069.22 48033.25 2020-10-01 02:38:57.000 275 21261.83 415.35 43069.23 48033.30 2020-10-01 02:38:58.000 275 21261.85 415.30 43069.26 48033.33 2020-10-01 02:38:59.000 275 21261.86 415.26 43069.31 48033.31 2020-10-01 02:39:00.000 275 21261.87 415.21 43069.32 48033.37 2020-10-01 02:39:01.000 275 21261.87 415.18 43069.35 48033.38 2020-10-01 02:39:02.000 275 21261.86 415.13 43069.36 48033.42 2020-10-01 02:39:03.000 275 21261.83 415.12 43069.41 48033.44 2020-10-01 02:39:04.000 275 21261.81 415.08 43069.44 48033.47 2020-10-01 02:39:05.000 275 21261.82 415.06 43069.46 48033.49 2020-10-01 02:39:06.000 275 21261.81 415.08 43069.47 48033.50 2020-10-01 02:39:07.000 275 21261.79 415.09 43069.52 48033.53 2020-10-01 02:39:08.000 275 21261.80 415.09 43069.50 48033.49 2020-10-01 02:39:09.000 275 21261.82 415.11 43069.53 48033.56 2020-10-01 02:39:10.000 275 21261.81 415.10 43069.54 48033.54 2020-10-01 02:39:11.000 275 21261.79 415.11 43069.54 48033.54 2020-10-01 02:39:12.000 275 21261.77 415.13 43069.55 48033.54 2020-10-01 02:39:13.000 275 21261.80 415.12 43069.54 48033.53 2020-10-01 02:39:14.000 275 21261.79 415.16 43069.55 48033.60 2020-10-01 02:39:15.000 275 21261.83 415.30 43069.57 48033.57 2020-10-01 02:39:16.000 275 21261.85 415.54 43069.49 48033.57 2020-10-01 02:39:17.000 275 21261.79 415.68 43069.36 48033.48 2020-10-01 02:39:18.000 275 21261.74 415.78 43069.27 48033.43 2020-10-01 02:39:19.000 275 21261.67 415.84 43069.22 48033.30 2020-10-01 02:39:20.000 275 21261.63 415.84 43069.23 48033.24 2020-10-01 02:39:21.000 275 21261.60 415.86 43069.20 48033.19 2020-10-01 02:39:22.000 275 21261.60 415.88 43069.18 48033.17 2020-10-01 02:39:23.000 275 21261.58 415.87 43069.23 48033.17 2020-10-01 02:39:24.000 275 21261.55 415.90 43069.21 48033.14 2020-10-01 02:39:25.000 275 21261.54 415.90 43069.19 48033.14 2020-10-01 02:39:26.000 275 21261.54 415.88 43069.17 48033.11 2020-10-01 02:39:27.000 275 21261.52 415.88 43069.17 48033.15 2020-10-01 02:39:28.000 275 21261.56 415.89 43069.20 48033.14 2020-10-01 02:39:29.000 275 21261.56 415.88 43069.20 48033.14 2020-10-01 02:39:30.000 275 21261.54 415.89 43069.20 48033.12 2020-10-01 02:39:31.000 275 21261.49 415.91 43069.24 48033.14 2020-10-01 02:39:32.000 275 21261.50 415.89 43069.24 48033.16 2020-10-01 02:39:33.000 275 21261.48 415.88 43069.22 48033.11 2020-10-01 02:39:34.000 275 21261.48 415.88 43069.19 48033.13 2020-10-01 02:39:35.000 275 21261.47 415.90 43069.19 48033.13 2020-10-01 02:39:36.000 275 21261.46 415.91 43069.19 48033.11 2020-10-01 02:39:37.000 275 21261.40 415.92 43069.18 48033.09 2020-10-01 02:39:38.000 275 21261.40 415.92 43069.20 48033.09 2020-10-01 02:39:39.000 275 21261.42 415.91 43069.20 48033.09 2020-10-01 02:39:40.000 275 21261.46 415.88 43069.22 48033.08 2020-10-01 02:39:41.000 275 21261.43 415.88 43069.21 48033.09 2020-10-01 02:39:42.000 275 21261.44 415.88 43069.25 48033.12 2020-10-01 02:39:43.000 275 21261.44 415.86 43069.23 48033.11 2020-10-01 02:39:44.000 275 21261.43 415.88 43069.25 48033.13 2020-10-01 02:39:45.000 275 21261.41 415.86 43069.29 48033.10 2020-10-01 02:39:46.000 275 21261.41 415.84 43069.25 48033.10 2020-10-01 02:39:47.000 275 21261.40 415.84 43069.21 48033.09 2020-10-01 02:39:48.000 275 21261.39 415.83 43069.21 48033.10 2020-10-01 02:39:49.000 275 21261.36 415.83 43069.22 48033.08 2020-10-01 02:39:50.000 275 21261.31 415.90 43069.20 48033.03 2020-10-01 02:39:51.000 275 21261.24 415.97 43069.15 48033.01 2020-10-01 02:39:52.000 275 21261.22 415.99 43069.10 48032.90 2020-10-01 02:39:53.000 275 21261.19 416.02 43069.05 48032.89 2020-10-01 02:39:54.000 275 21261.19 416.03 43069.02 48032.84 2020-10-01 02:39:55.000 275 21261.17 416.00 43069.02 48032.84 2020-10-01 02:39:56.000 275 21261.15 415.98 43069.02 48032.77 2020-10-01 02:39:57.000 275 21261.15 416.01 43069.01 48032.75 2020-10-01 02:39:58.000 275 21261.16 416.03 43068.98 48032.73 2020-10-01 02:39:59.000 275 21261.15 416.04 43068.95 48032.76 2020-10-01 02:40:00.000 275 21261.11 416.06 43068.91 48032.71 2020-10-01 02:40:01.000 275 21261.14 416.03 43068.96 48032.74 2020-10-01 02:40:02.000 275 21261.21 415.94 43069.00 48032.75 2020-10-01 02:40:03.000 275 21261.23 415.87 43069.05 48032.80 2020-10-01 02:40:04.000 275 21261.25 415.83 43069.09 48032.85 2020-10-01 02:40:05.000 275 21261.29 415.84 43069.17 48032.94 2020-10-01 02:40:06.000 275 21261.25 415.81 43069.20 48032.94 2020-10-01 02:40:07.000 275 21261.21 415.77 43069.20 48032.95 2020-10-01 02:40:08.000 275 21261.16 415.70 43069.22 48033.02 2020-10-01 02:40:09.000 275 21261.13 415.62 43069.29 48033.00 2020-10-01 02:40:10.000 275 21261.10 415.63 43069.32 48033.08 2020-10-01 02:40:11.000 275 21261.05 415.67 43069.35 48033.09 2020-10-01 02:40:12.000 275 21261.06 415.69 43069.37 48033.11 2020-10-01 02:40:13.000 275 21261.04 415.70 43069.38 48033.08 2020-10-01 02:40:14.000 275 21261.01 415.68 43069.41 48033.10 2020-10-01 02:40:15.000 275 21261.01 415.60 43069.44 48033.13 2020-10-01 02:40:16.000 275 21261.00 415.52 43069.45 48033.11 2020-10-01 02:40:17.000 275 21260.98 415.46 43069.50 48033.13 2020-10-01 02:40:18.000 275 21260.98 415.44 43069.54 48033.20 2020-10-01 02:40:19.000 275 21260.97 415.44 43069.57 48033.19 2020-10-01 02:40:20.000 275 21260.99 415.43 43069.60 48033.23 2020-10-01 02:40:21.000 275 21261.00 415.42 43069.61 48033.25 2020-10-01 02:40:22.000 275 21260.96 415.41 43069.61 48033.25 2020-10-01 02:40:23.000 275 21260.93 415.44 43069.60 48033.25 2020-10-01 02:40:24.000 275 21260.91 415.43 43069.58 48033.20 2020-10-01 02:40:25.000 275 21260.89 415.43 43069.54 48033.18 2020-10-01 02:40:26.000 275 21260.88 415.42 43069.54 48033.18 2020-10-01 02:40:27.000 275 21260.87 415.43 43069.57 48033.18 2020-10-01 02:40:28.000 275 21260.88 415.38 43069.57 48033.16 2020-10-01 02:40:29.000 275 21260.90 415.36 43069.60 48033.14 2020-10-01 02:40:30.000 275 21260.90 415.36 43069.63 48033.16 2020-10-01 02:40:31.000 275 21260.92 415.38 43069.60 48033.18 2020-10-01 02:40:32.000 275 21260.92 415.43 43069.56 48033.20 2020-10-01 02:40:33.000 275 21260.92 415.46 43069.55 48033.19 2020-10-01 02:40:34.000 275 21260.94 415.47 43069.56 48033.17 2020-10-01 02:40:35.000 275 21260.97 415.48 43069.56 48033.17 2020-10-01 02:40:36.000 275 21261.01 415.44 43069.55 48033.20 2020-10-01 02:40:37.000 275 21261.03 415.44 43069.58 48033.20 2020-10-01 02:40:38.000 275 21261.05 415.44 43069.60 48033.24 2020-10-01 02:40:39.000 275 21261.04 415.45 43069.61 48033.29 2020-10-01 02:40:40.000 275 21261.03 415.48 43069.63 48033.30 2020-10-01 02:40:41.000 275 21261.05 415.51 43069.69 48033.30 2020-10-01 02:40:42.000 275 21261.07 415.53 43069.72 48033.33 2020-10-01 02:40:43.000 275 21261.09 415.51 43069.75 48033.38 2020-10-01 02:40:44.000 275 21261.11 415.54 43069.76 48033.40 2020-10-01 02:40:45.000 275 21261.10 415.56 43069.77 48033.42 2020-10-01 02:40:46.000 275 21261.07 415.58 43069.77 48033.42 2020-10-01 02:40:47.000 275 21261.08 415.61 43069.76 48033.42 2020-10-01 02:40:48.000 275 21261.02 415.63 43069.76 48033.39 2020-10-01 02:40:49.000 275 21261.01 415.64 43069.74 48033.38 2020-10-01 02:40:50.000 275 21260.99 415.63 43069.72 48033.37 2020-10-01 02:40:51.000 275 21260.98 415.66 43069.72 48033.37 2020-10-01 02:40:52.000 275 21260.97 415.66 43069.75 48033.34 2020-10-01 02:40:53.000 275 21260.93 415.65 43069.74 48033.36 2020-10-01 02:40:54.000 275 21260.93 415.64 43069.76 48033.37 2020-10-01 02:40:55.000 275 21260.93 415.62 43069.77 48033.33 2020-10-01 02:40:56.000 275 21260.94 415.56 43069.79 48033.39 2020-10-01 02:40:57.000 275 21260.92 415.58 43069.80 48033.40 2020-10-01 02:40:58.000 275 21260.93 415.60 43069.82 48033.40 2020-10-01 02:40:59.000 275 21260.92 415.60 43069.83 48033.41 2020-10-01 02:41:00.000 275 21260.94 415.60 43069.84 48033.43 2020-10-01 02:41:01.000 275 21260.97 415.61 43069.85 48033.47 2020-10-01 02:41:02.000 275 21260.99 415.60 43069.85 48033.47 2020-10-01 02:41:03.000 275 21260.99 415.60 43069.88 48033.53 2020-10-01 02:41:04.000 275 21261.04 415.57 43069.91 48033.51 2020-10-01 02:41:05.000 275 21261.06 415.58 43069.91 48033.56 2020-10-01 02:41:06.000 275 21261.08 415.61 43069.93 48033.55 2020-10-01 02:41:07.000 275 21261.14 415.63 43069.93 48033.61 2020-10-01 02:41:08.000 275 21261.15 415.62 43069.92 48033.59 2020-10-01 02:41:09.000 275 21261.13 415.64 43069.89 48033.60 2020-10-01 02:41:10.000 275 21261.16 415.65 43069.88 48033.58 2020-10-01 02:41:11.000 275 21261.15 415.69 43069.86 48033.56 2020-10-01 02:41:12.000 275 21261.16 415.72 43069.83 48033.56 2020-10-01 02:41:13.000 275 21261.17 415.70 43069.87 48033.56 2020-10-01 02:41:14.000 275 21261.19 415.70 43069.86 48033.56 2020-10-01 02:41:15.000 275 21261.19 415.71 43069.83 48033.57 2020-10-01 02:41:16.000 275 21261.17 415.69 43069.84 48033.55 2020-10-01 02:41:17.000 275 21261.15 415.69 43069.80 48033.56 2020-10-01 02:41:18.000 275 21261.14 415.68 43069.82 48033.55 2020-10-01 02:41:19.000 275 21261.16 415.68 43069.84 48033.54 2020-10-01 02:41:20.000 275 21261.13 415.71 43069.83 48033.57 2020-10-01 02:41:21.000 275 21261.11 415.70 43069.85 48033.56 2020-10-01 02:41:22.000 275 21261.11 415.71 43069.84 48033.55 2020-10-01 02:41:23.000 275 21261.12 415.73 43069.85 48033.55 2020-10-01 02:41:24.000 275 21261.12 415.76 43069.86 48033.54 2020-10-01 02:41:25.000 275 21261.08 415.77 43069.86 48033.54 2020-10-01 02:41:26.000 275 21261.04 415.76 43069.85 48033.55 2020-10-01 02:41:27.000 275 21261.06 415.74 43069.83 48033.54 2020-10-01 02:41:28.000 275 21261.10 415.71 43069.82 48033.53 2020-10-01 02:41:29.000 275 21261.10 415.69 43069.85 48033.52 2020-10-01 02:41:30.000 275 21261.06 415.67 43069.83 48033.53 2020-10-01 02:41:31.000 275 21261.06 415.66 43069.86 48033.54 2020-10-01 02:41:32.000 275 21261.03 415.65 43069.89 48033.52 2020-10-01 02:41:33.000 275 21261.02 415.64 43069.84 48033.52 2020-10-01 02:41:34.000 275 21260.99 415.63 43069.87 48033.54 2020-10-01 02:41:35.000 275 21261.02 415.60 43069.86 48033.52 2020-10-01 02:41:36.000 275 21260.98 415.62 43069.83 48033.51 2020-10-01 02:41:37.000 275 21260.96 415.61 43069.84 48033.51 2020-10-01 02:41:38.000 275 21260.97 415.57 43069.84 48033.52 2020-10-01 02:41:39.000 275 21260.97 415.56 43069.83 48033.49 2020-10-01 02:41:40.000 275 21260.94 415.56 43069.88 48033.49 2020-10-01 02:41:41.000 275 21260.93 415.58 43069.84 48033.49 2020-10-01 02:41:42.000 275 21260.96 415.61 43069.83 48033.47 2020-10-01 02:41:43.000 275 21260.98 415.63 43069.82 48033.44 2020-10-01 02:41:44.000 275 21260.96 415.65 43069.83 48033.46 2020-10-01 02:41:45.000 275 21260.92 415.65 43069.84 48033.43 2020-10-01 02:41:46.000 275 21260.93 415.67 43069.82 48033.40 2020-10-01 02:41:47.000 275 21260.95 415.70 43069.81 48033.42 2020-10-01 02:41:48.000 275 21260.95 415.72 43069.76 48033.37 2020-10-01 02:41:49.000 275 21260.97 415.78 43069.75 48033.39 2020-10-01 02:41:50.000 275 21260.95 415.83 43069.74 48033.38 2020-10-01 02:41:51.000 275 21260.97 415.84 43069.72 48033.36 2020-10-01 02:41:52.000 275 21261.01 415.87 43069.75 48033.32 2020-10-01 02:41:53.000 275 21260.99 415.91 43069.70 48033.36 2020-10-01 02:41:54.000 275 21260.97 415.95 43069.73 48033.37 2020-10-01 02:41:55.000 275 21260.95 415.97 43069.75 48033.31 2020-10-01 02:41:56.000 275 21260.96 415.99 43069.73 48033.33 2020-10-01 02:41:57.000 275 21260.97 416.03 43069.72 48033.34 2020-10-01 02:41:58.000 275 21260.94 416.06 43069.71 48033.33 2020-10-01 02:41:59.000 275 21261.00 416.09 43069.74 48033.33 2020-10-01 02:42:00.000 275 21260.98 416.13 43069.73 48033.33 2020-10-01 02:42:01.000 275 21260.96 416.13 43069.68 48033.30 2020-10-01 02:42:02.000 275 21260.98 416.09 43069.70 48033.33 2020-10-01 02:42:03.000 275 21260.98 416.10 43069.72 48033.33 2020-10-01 02:42:04.000 275 21260.98 416.13 43069.68 48033.33 2020-10-01 02:42:05.000 275 21260.97 416.15 43069.69 48033.31 2020-10-01 02:42:06.000 275 21260.98 416.18 43069.70 48033.33 2020-10-01 02:42:07.000 275 21260.97 416.15 43069.70 48033.29 2020-10-01 02:42:08.000 275 21260.97 416.13 43069.65 48033.30 2020-10-01 02:42:09.000 275 21260.96 416.19 43069.66 48033.31 2020-10-01 02:42:10.000 275 21260.97 416.21 43069.66 48033.26 2020-10-01 02:42:11.000 275 21260.96 416.21 43069.65 48033.29 2020-10-01 02:42:12.000 275 21260.98 416.21 43069.62 48033.27 2020-10-01 02:42:13.000 275 21260.97 416.21 43069.64 48033.27 2020-10-01 02:42:14.000 275 21260.95 416.20 43069.63 48033.30 2020-10-01 02:42:15.000 275 21260.93 416.19 43069.68 48033.30 2020-10-01 02:42:16.000 275 21260.91 416.22 43069.65 48033.31 2020-10-01 02:42:17.000 275 21260.95 416.24 43069.68 48033.30 2020-10-01 02:42:18.000 275 21260.94 416.26 43069.69 48033.35 2020-10-01 02:42:19.000 275 21260.94 416.28 43069.68 48033.32 2020-10-01 02:42:20.000 275 21260.93 416.30 43069.67 48033.31 2020-10-01 02:42:21.000 275 21260.97 416.35 43069.64 48033.30 2020-10-01 02:42:22.000 275 21260.98 416.37 43069.66 48033.31 2020-10-01 02:42:23.000 275 21260.98 416.41 43069.67 48033.30 2020-10-01 02:42:24.000 275 21260.98 416.43 43069.64 48033.28 2020-10-01 02:42:25.000 275 21260.99 416.41 43069.61 48033.29 2020-10-01 02:42:26.000 275 21260.99 416.41 43069.61 48033.25 2020-10-01 02:42:27.000 275 21260.97 416.44 43069.64 48033.30 2020-10-01 02:42:28.000 275 21260.97 416.43 43069.68 48033.31 2020-10-01 02:42:29.000 275 21260.97 416.45 43069.62 48033.29 2020-10-01 02:42:30.000 275 21260.98 416.45 43069.67 48033.30 2020-10-01 02:42:31.000 275 21260.94 416.43 43069.66 48033.30 2020-10-01 02:42:32.000 275 21260.90 416.45 43069.66 48033.30 2020-10-01 02:42:33.000 275 21260.90 416.48 43069.62 48033.22 2020-10-01 02:42:34.000 275 21260.90 416.46 43069.63 48033.26 2020-10-01 02:42:35.000 275 21260.90 416.44 43069.60 48033.20 2020-10-01 02:42:36.000 275 21260.89 416.43 43069.62 48033.22 2020-10-01 02:42:37.000 275 21260.87 416.43 43069.62 48033.22 2020-10-01 02:42:38.000 275 21260.91 416.42 43069.59 48033.23 2020-10-01 02:42:39.000 275 21260.89 416.44 43069.61 48033.20 2020-10-01 02:42:40.000 275 21260.91 416.44 43069.60 48033.20 2020-10-01 02:42:41.000 275 21260.94 416.44 43069.61 48033.23 2020-10-01 02:42:42.000 275 21260.96 416.45 43069.63 48033.26 2020-10-01 02:42:43.000 275 21260.99 416.47 43069.60 48033.23 2020-10-01 02:42:44.000 275 21260.99 416.48 43069.61 48033.23 2020-10-01 02:42:45.000 275 21261.02 416.44 43069.62 48033.25 2020-10-01 02:42:46.000 275 21261.02 416.47 43069.64 48033.24 2020-10-01 02:42:47.000 275 21261.05 416.53 43069.62 48033.25 2020-10-01 02:42:48.000 275 21261.07 416.54 43069.60 48033.26 2020-10-01 02:42:49.000 275 21261.12 416.53 43069.58 48033.29 2020-10-01 02:42:50.000 275 21261.14 416.47 43069.58 48033.27 2020-10-01 02:42:51.000 275 21261.15 416.43 43069.60 48033.28 2020-10-01 02:42:52.000 275 21261.20 416.40 43069.67 48033.32 2020-10-01 02:42:53.000 275 21261.25 416.38 43069.70 48033.40 2020-10-01 02:42:54.000 275 21261.24 416.36 43069.73 48033.39 2020-10-01 02:42:55.000 275 21261.25 416.37 43069.76 48033.44 2020-10-01 02:42:56.000 275 21261.25 416.38 43069.80 48033.47 2020-10-01 02:42:57.000 275 21261.24 416.41 43069.78 48033.49 2020-10-01 02:42:58.000 275 21261.27 416.42 43069.79 48033.53 2020-10-01 02:42:59.000 275 21261.27 416.40 43069.80 48033.50 2020-10-01 02:43:00.000 275 21261.27 416.41 43069.81 48033.48 2020-10-01 02:43:01.000 275 21261.29 416.43 43069.77 48033.53 2020-10-01 02:43:02.000 275 21261.33 416.41 43069.77 48033.51 2020-10-01 02:43:03.000 275 21261.37 416.40 43069.76 48033.52 2020-10-01 02:43:04.000 275 21261.38 416.40 43069.75 48033.56 2020-10-01 02:43:05.000 275 21261.38 416.43 43069.74 48033.53 2020-10-01 02:43:06.000 275 21261.36 416.43 43069.75 48033.53 2020-10-01 02:43:07.000 275 21261.33 416.45 43069.73 48033.54 2020-10-01 02:43:08.000 275 21261.35 416.43 43069.69 48033.55 2020-10-01 02:43:09.000 275 21261.37 416.43 43069.68 48033.51 2020-10-01 02:43:10.000 275 21261.37 416.44 43069.65 48033.52 2020-10-01 02:43:11.000 275 21261.37 416.43 43069.63 48033.51 2020-10-01 02:43:12.000 275 21261.36 416.43 43069.62 48033.48 2020-10-01 02:43:13.000 275 21261.39 416.40 43069.67 48033.49 2020-10-01 02:43:14.000 275 21261.37 416.37 43069.67 48033.48 2020-10-01 02:43:15.000 275 21261.38 416.39 43069.65 48033.43 2020-10-01 02:43:16.000 275 21261.37 416.41 43069.66 48033.48 2020-10-01 02:43:17.000 275 21261.35 416.39 43069.65 48033.49 2020-10-01 02:43:18.000 275 21261.36 416.40 43069.64 48033.47 2020-10-01 02:43:19.000 275 21261.37 416.42 43069.65 48033.47 2020-10-01 02:43:20.000 275 21261.37 416.42 43069.61 48033.49 2020-10-01 02:43:21.000 275 21261.36 416.43 43069.63 48033.46 2020-10-01 02:43:22.000 275 21261.37 416.43 43069.65 48033.47 2020-10-01 02:43:23.000 275 21261.36 416.43 43069.65 48033.45 2020-10-01 02:43:24.000 275 21261.39 416.48 43069.62 48033.47 2020-10-01 02:43:25.000 275 21261.40 416.49 43069.65 48033.51 2020-10-01 02:43:26.000 275 21261.42 416.51 43069.63 48033.49 2020-10-01 02:43:27.000 275 21261.38 416.53 43069.67 48033.49 2020-10-01 02:43:28.000 275 21261.41 416.53 43069.70 48033.49 2020-10-01 02:43:29.000 275 21261.45 416.53 43069.68 48033.52 2020-10-01 02:43:30.000 275 21261.42 416.52 43069.68 48033.55 2020-10-01 02:43:31.000 275 21261.39 416.56 43069.67 48033.51 2020-10-01 02:43:32.000 275 21261.35 416.58 43069.65 48033.51 2020-10-01 02:43:33.000 275 21261.38 416.61 43069.65 48033.54 2020-10-01 02:43:34.000 275 21261.40 416.76 43069.62 48033.50 2020-10-01 02:43:35.000 275 21261.45 416.88 43069.53 48033.46 2020-10-01 02:43:36.000 275 21261.40 416.93 43069.43 48033.40 2020-10-01 02:43:37.000 275 21261.34 416.95 43069.39 48033.30 2020-10-01 02:43:38.000 275 21261.31 416.91 43069.38 48033.22 2020-10-01 02:43:39.000 275 21261.25 416.89 43069.34 48033.19 2020-10-01 02:43:40.000 275 21261.20 416.88 43069.36 48033.18 2020-10-01 02:43:41.000 275 21261.17 416.86 43069.37 48033.17 2020-10-01 02:43:42.000 275 21261.15 416.84 43069.39 48033.14 2020-10-01 02:43:43.000 275 21261.11 416.88 43069.39 48033.12 2020-10-01 02:43:44.000 275 21261.04 416.96 43069.37 48033.13 2020-10-01 02:43:45.000 275 21260.98 417.07 43069.30 48033.08 2020-10-01 02:43:46.000 275 21260.99 417.13 43069.23 48033.02 2020-10-01 02:43:47.000 275 21260.97 417.16 43069.19 48032.94 2020-10-01 02:43:48.000 275 21260.96 417.17 43069.14 48032.92 2020-10-01 02:43:49.000 275 21261.00 417.18 43069.14 48032.88 2020-10-01 02:43:50.000 275 21260.99 417.20 43069.13 48032.88 2020-10-01 02:43:51.000 275 21261.02 417.18 43069.11 48032.84 2020-10-01 02:43:52.000 275 21261.04 417.19 43069.10 48032.88 2020-10-01 02:43:53.000 275 21261.06 417.19 43069.13 48032.87 2020-10-01 02:43:54.000 275 21261.07 417.22 43069.08 48032.87 2020-10-01 02:43:55.000 275 21261.09 417.26 43069.10 48032.87 2020-10-01 02:43:56.000 275 21261.09 417.29 43069.11 48032.85 2020-10-01 02:43:57.000 275 21261.05 417.30 43069.14 48032.86 2020-10-01 02:43:58.000 275 21261.07 417.29 43069.12 48032.86 2020-10-01 02:43:59.000 275 21261.09 417.27 43069.10 48032.83 2020-10-01 02:44:00.000 275 21261.10 417.26 43069.12 48032.84 2020-10-01 02:44:01.000 275 21261.12 417.26 43069.12 48032.85 2020-10-01 02:44:02.000 275 21261.11 417.27 43069.12 48032.86 2020-10-01 02:44:03.000 275 21261.07 417.30 43069.13 48032.87 2020-10-01 02:44:04.000 275 21261.08 417.31 43069.10 48032.88 2020-10-01 02:44:05.000 275 21261.11 417.27 43069.11 48032.88 2020-10-01 02:44:06.000 275 21261.13 417.28 43069.13 48032.87 2020-10-01 02:44:07.000 275 21261.16 417.30 43069.14 48032.91 2020-10-01 02:44:08.000 275 21261.18 417.28 43069.15 48032.93 2020-10-01 02:44:09.000 275 21261.15 417.29 43069.15 48032.91 2020-10-01 02:44:10.000 275 21261.18 417.30 43069.15 48032.93 2020-10-01 02:44:11.000 275 21261.18 417.31 43069.15 48032.95 2020-10-01 02:44:12.000 275 21261.17 417.39 43069.12 48032.93 2020-10-01 02:44:13.000 275 21261.18 417.45 43069.05 48032.91 2020-10-01 02:44:14.000 275 21261.19 417.49 43069.02 48032.86 2020-10-01 02:44:15.000 275 21261.14 417.49 43068.98 48032.81 2020-10-01 02:44:16.000 275 21261.15 417.49 43068.98 48032.81 2020-10-01 02:44:17.000 275 21261.16 417.49 43068.94 48032.79 2020-10-01 02:44:18.000 275 21261.16 417.46 43068.96 48032.78 2020-10-01 02:44:19.000 275 21261.19 417.42 43068.95 48032.76 2020-10-01 02:44:20.000 275 21261.21 417.29 43068.99 48032.78 2020-10-01 02:44:21.000 275 21261.19 417.15 43069.06 48032.84 2020-10-01 02:44:22.000 275 21261.18 417.10 43069.13 48032.87 2020-10-01 02:44:23.000 275 21261.25 417.07 43069.16 48032.95 2020-10-01 02:44:24.000 275 21261.25 417.06 43069.18 48032.99 2020-10-01 02:44:25.000 275 21261.29 416.99 43069.25 48033.04 2020-10-01 02:44:26.000 275 21261.32 416.90 43069.31 48033.10 2020-10-01 02:44:27.000 275 21261.33 416.87 43069.33 48033.16 2020-10-01 02:44:28.000 275 21261.32 416.92 43069.38 48033.23 2020-10-01 02:44:29.000 275 21261.35 416.93 43069.38 48033.24 2020-10-01 02:44:30.000 275 21261.39 416.94 43069.38 48033.27 2020-10-01 02:44:31.000 275 21261.41 416.94 43069.41 48033.27 2020-10-01 02:44:32.000 275 21261.37 416.94 43069.42 48033.25 2020-10-01 02:44:33.000 275 21261.38 416.93 43069.40 48033.24 2020-10-01 02:44:34.000 275 21261.41 416.91 43069.42 48033.24 2020-10-01 02:44:35.000 275 21261.40 416.90 43069.39 48033.24 2020-10-01 02:44:36.000 275 21261.40 416.93 43069.35 48033.25 2020-10-01 02:44:37.000 275 21261.40 416.94 43069.36 48033.27 2020-10-01 02:44:38.000 275 21261.40 416.93 43069.38 48033.27 2020-10-01 02:44:39.000 275 21261.40 416.93 43069.38 48033.25 2020-10-01 02:44:40.000 275 21261.40 416.93 43069.38 48033.28 2020-10-01 02:44:41.000 275 21261.41 416.93 43069.35 48033.26 2020-10-01 02:44:42.000 275 21261.45 416.93 43069.41 48033.28 2020-10-01 02:44:43.000 275 21261.42 416.94 43069.43 48033.29 2020-10-01 02:44:44.000 275 21261.41 416.98 43069.40 48033.27 2020-10-01 02:44:45.000 275 21261.46 417.00 43069.35 48033.30 2020-10-01 02:44:46.000 275 21261.46 417.00 43069.37 48033.27 2020-10-01 02:44:47.000 275 21261.42 417.04 43069.37 48033.29 2020-10-01 02:44:48.000 275 21261.45 417.03 43069.38 48033.26 2020-10-01 02:44:49.000 275 21261.43 417.09 43069.36 48033.27 2020-10-01 02:44:50.000 275 21261.41 417.16 43069.36 48033.23 2020-10-01 02:44:51.000 275 21261.38 417.16 43069.29 48033.20 2020-10-01 02:44:52.000 275 21261.37 417.20 43069.28 48033.17 2020-10-01 02:44:53.000 275 21261.36 417.22 43069.25 48033.14 2020-10-01 02:44:54.000 275 21261.35 417.18 43069.28 48033.12 2020-10-01 02:44:55.000 275 21261.33 417.14 43069.29 48033.12 2020-10-01 02:44:56.000 275 21261.31 417.11 43069.29 48033.11 2020-10-01 02:44:57.000 275 21261.31 417.06 43069.31 48033.13 2020-10-01 02:44:58.000 275 21261.28 417.06 43069.34 48033.13 2020-10-01 02:44:59.000 275 21261.28 417.02 43069.36 48033.13 2020-10-01 02:45:00.000 275 21261.28 416.99 43069.37 48033.15 2020-10-01 02:45:01.000 275 21261.29 416.99 43069.37 48033.15 2020-10-01 02:45:02.000 275 21261.29 416.99 43069.39 48033.18 2020-10-01 02:45:03.000 275 21261.27 416.98 43069.40 48033.18 2020-10-01 02:45:04.000 275 21261.29 416.97 43069.39 48033.19 2020-10-01 02:45:05.000 275 21261.30 416.95 43069.43 48033.22 2020-10-01 02:45:06.000 275 21261.30 416.94 43069.42 48033.21 2020-10-01 02:45:07.000 275 21261.33 416.94 43069.42 48033.25 2020-10-01 02:45:08.000 275 21261.35 416.91 43069.40 48033.22 2020-10-01 02:45:09.000 275 21261.39 416.88 43069.43 48033.25 2020-10-01 02:45:10.000 275 21261.37 416.85 43069.43 48033.26 2020-10-01 02:45:11.000 275 21261.38 416.82 43069.44 48033.28 2020-10-01 02:45:12.000 275 21261.40 416.80 43069.46 48033.25 2020-10-01 02:45:13.000 275 21261.38 416.78 43069.47 48033.27 2020-10-01 02:45:14.000 275 21261.38 416.76 43069.45 48033.28 2020-10-01 02:45:15.000 275 21261.39 416.73 43069.47 48033.28 2020-10-01 02:45:16.000 275 21261.36 416.71 43069.46 48033.27 2020-10-01 02:45:17.000 275 21261.37 416.68 43069.46 48033.28 2020-10-01 02:45:18.000 275 21261.38 416.65 43069.49 48033.31 2020-10-01 02:45:19.000 275 21261.38 416.64 43069.53 48033.30 2020-10-01 02:45:20.000 275 21261.36 416.63 43069.52 48033.30 2020-10-01 02:45:21.000 275 21261.37 416.65 43069.50 48033.33 2020-10-01 02:45:22.000 275 21261.40 416.60 43069.47 48033.32 2020-10-01 02:45:23.000 275 21261.39 416.56 43069.50 48033.27 2020-10-01 02:45:24.000 275 21261.42 416.58 43069.54 48033.34 2020-10-01 02:45:25.000 275 21261.38 416.60 43069.51 48033.35 2020-10-01 02:45:26.000 275 21261.37 416.61 43069.51 48033.35 2020-10-01 02:45:27.000 275 21261.38 416.62 43069.49 48033.32 2020-10-01 02:45:28.000 275 21261.37 416.65 43069.47 48033.32 2020-10-01 02:45:29.000 275 21261.35 416.68 43069.48 48033.30 2020-10-01 02:45:30.000 275 21261.32 416.70 43069.47 48033.32 2020-10-01 02:45:31.000 275 21261.31 416.70 43069.48 48033.31 2020-10-01 02:45:32.000 275 21261.33 416.71 43069.47 48033.30 2020-10-01 02:45:33.000 275 21261.33 416.76 43069.49 48033.34 2020-10-01 02:45:34.000 275 21261.31 416.76 43069.46 48033.29 2020-10-01 02:45:35.000 275 21261.27 416.79 43069.43 48033.30 2020-10-01 02:45:36.000 275 21261.27 416.80 43069.44 48033.26 2020-10-01 02:45:37.000 275 21261.27 416.85 43069.45 48033.25 2020-10-01 02:45:38.000 275 21261.23 416.87 43069.40 48033.23 2020-10-01 02:45:39.000 275 21261.16 416.92 43069.38 48033.18 2020-10-01 02:45:40.000 275 21261.13 417.00 43069.36 48033.12 2020-10-01 02:45:41.000 275 21261.11 417.04 43069.34 48033.11 2020-10-01 02:45:42.000 275 21261.07 417.08 43069.35 48033.08 2020-10-01 02:45:43.000 275 21261.04 417.12 43069.33 48033.02 2020-10-01 02:45:44.000 275 21261.06 417.15 43069.32 48033.04 2020-10-01 02:45:45.000 275 21261.03 417.16 43069.28 48033.00 2020-10-01 02:45:46.000 275 21261.02 417.18 43069.27 48032.96 2020-10-01 02:45:47.000 275 21261.03 417.23 43069.26 48032.96 2020-10-01 02:45:48.000 275 21261.01 417.27 43069.26 48032.97 2020-10-01 02:45:49.000 275 21260.98 417.31 43069.25 48032.97 2020-10-01 02:45:50.000 275 21260.99 417.36 43069.23 48032.95 2020-10-01 02:45:51.000 275 21260.98 417.41 43069.22 48032.97 2020-10-01 02:45:52.000 275 21261.00 417.44 43069.20 48032.95 2020-10-01 02:45:53.000 275 21261.03 417.47 43069.21 48032.95 2020-10-01 02:45:54.000 275 21261.05 417.51 43069.16 48032.92 2020-10-01 02:45:55.000 275 21261.05 417.54 43069.16 48032.90 2020-10-01 02:45:56.000 275 21261.07 417.54 43069.17 48032.91 2020-10-01 02:45:57.000 275 21261.07 417.56 43069.17 48032.91 2020-10-01 02:45:58.000 275 21261.11 417.55 43069.16 48032.95 2020-10-01 02:45:59.000 275 21261.12 417.56 43069.18 48032.96 2020-10-01 02:46:00.000 275 21261.16 417.50 43069.20 48032.94 2020-10-01 02:46:01.000 275 21261.13 417.50 43069.21 48032.96 2020-10-01 02:46:02.000 275 21261.14 417.48 43069.23 48032.95 2020-10-01 02:46:03.000 275 21261.17 417.41 43069.24 48033.00 2020-10-01 02:46:04.000 275 21261.18 417.36 43069.25 48033.00 2020-10-01 02:46:05.000 275 21261.18 417.33 43069.25 48032.99 2020-10-01 02:46:06.000 275 21261.19 417.31 43069.25 48033.03 2020-10-01 02:46:07.000 275 21261.22 417.27 43069.26 48033.00 2020-10-01 02:46:08.000 275 21261.19 417.21 43069.26 48033.04 2020-10-01 02:46:09.000 275 21261.20 417.15 43069.29 48033.07 2020-10-01 02:46:10.000 275 21261.22 417.12 43069.31 48033.08 2020-10-01 02:46:11.000 275 21261.23 417.06 43069.34 48033.10 2020-10-01 02:46:12.000 275 21261.24 417.02 43069.37 48033.12 2020-10-01 02:46:13.000 275 21261.24 416.99 43069.36 48033.12 2020-10-01 02:46:14.000 275 21261.25 416.98 43069.34 48033.15 2020-10-01 02:46:15.000 275 21261.24 416.95 43069.37 48033.16 2020-10-01 02:46:16.000 275 21261.26 416.93 43069.39 48033.16 2020-10-01 02:46:17.000 275 21261.28 416.93 43069.38 48033.17 2020-10-01 02:46:18.000 275 21261.27 416.90 43069.40 48033.16 2020-10-01 02:46:19.000 275 21261.29 416.90 43069.39 48033.19 2020-10-01 02:46:20.000 275 21261.28 416.90 43069.41 48033.19 2020-10-01 02:46:21.000 275 21261.29 416.91 43069.42 48033.21 2020-10-01 02:46:22.000 275 21261.27 416.93 43069.42 48033.17 2020-10-01 02:46:23.000 275 21261.26 416.94 43069.43 48033.21 2020-10-01 02:46:24.000 275 21261.24 416.92 43069.47 48033.23 2020-10-01 02:46:25.000 275 21261.26 416.90 43069.48 48033.21 2020-10-01 02:46:26.000 275 21261.26 416.89 43069.47 48033.23 2020-10-01 02:46:27.000 275 21261.26 416.91 43069.52 48033.27 2020-10-01 02:46:28.000 275 21261.24 416.88 43069.54 48033.25 2020-10-01 02:46:29.000 275 21261.24 416.87 43069.55 48033.28 2020-10-01 02:46:30.000 275 21261.25 416.90 43069.56 48033.30 2020-10-01 02:46:31.000 275 21261.24 416.92 43069.58 48033.33 2020-10-01 02:46:32.000 275 21261.22 416.93 43069.57 48033.31 2020-10-01 02:46:33.000 275 21261.22 416.89 43069.57 48033.32 2020-10-01 02:46:34.000 275 21261.24 416.87 43069.59 48033.31 2020-10-01 02:46:35.000 275 21261.23 416.87 43069.62 48033.32 2020-10-01 02:46:36.000 275 21261.21 416.88 43069.59 48033.35 2020-10-01 02:46:37.000 275 21261.21 416.86 43069.60 48033.33 2020-10-01 02:46:38.000 275 21261.21 416.82 43069.59 48033.34 2020-10-01 02:46:39.000 275 21261.18 416.80 43069.60 48033.34 2020-10-01 02:46:40.000 275 21261.18 416.80 43069.63 48033.32 2020-10-01 02:46:41.000 275 21261.17 416.79 43069.61 48033.37 2020-10-01 02:46:42.000 275 21261.20 416.75 43069.64 48033.35 2020-10-01 02:46:43.000 275 21261.18 416.76 43069.62 48033.36 2020-10-01 02:46:44.000 275 21261.19 416.77 43069.62 48033.37 2020-10-01 02:46:45.000 275 21261.19 416.73 43069.66 48033.38 2020-10-01 02:46:46.000 275 21261.23 416.69 43069.66 48033.38 2020-10-01 02:46:47.000 275 21261.24 416.69 43069.69 48033.43 2020-10-01 02:46:48.000 275 21261.25 416.71 43069.71 48033.43 2020-10-01 02:46:49.000 275 21261.26 416.73 43069.69 48033.44 2020-10-01 02:46:50.000 275 21261.25 416.73 43069.68 48033.41 2020-10-01 02:46:51.000 275 21261.23 416.74 43069.70 48033.45 2020-10-01 02:46:52.000 275 21261.28 416.70 43069.71 48033.43 2020-10-01 02:46:53.000 275 21261.29 416.66 43069.70 48033.43 2020-10-01 02:46:54.000 275 21261.27 416.67 43069.72 48033.44 2020-10-01 02:46:55.000 275 21261.26 416.66 43069.71 48033.45 2020-10-01 02:46:56.000 275 21261.27 416.65 43069.73 48033.46 2020-10-01 02:46:57.000 275 21261.26 416.66 43069.74 48033.45 2020-10-01 02:46:58.000 275 21261.25 416.63 43069.72 48033.47 2020-10-01 02:46:59.000 275 21261.23 416.63 43069.77 48033.45 2020-10-01 02:47:00.000 275 21261.22 416.62 43069.76 48033.49 2020-10-01 02:47:01.000 275 21261.20 416.63 43069.73 48033.47 2020-10-01 02:47:02.000 275 21261.23 416.66 43069.76 48033.49 2020-10-01 02:47:03.000 275 21261.23 416.65 43069.77 48033.49 2020-10-01 02:47:04.000 275 21261.18 416.66 43069.76 48033.48 2020-10-01 02:47:05.000 275 21261.15 416.67 43069.76 48033.47 2020-10-01 02:47:06.000 275 21261.19 416.64 43069.76 48033.43 2020-10-01 02:47:07.000 275 21261.20 416.64 43069.73 48033.49 2020-10-01 02:47:08.000 275 21261.23 416.64 43069.74 48033.48 2020-10-01 02:47:09.000 275 21261.27 416.66 43069.76 48033.49 2020-10-01 02:47:10.000 275 21261.29 416.64 43069.75 48033.48 2020-10-01 02:47:11.000 275 21261.28 416.65 43069.74 48033.49 2020-10-01 02:47:12.000 275 21261.29 416.66 43069.78 48033.50 2020-10-01 02:47:13.000 275 21261.30 416.63 43069.77 48033.53 2020-10-01 02:47:14.000 275 21261.36 416.60 43069.76 48033.52 2020-10-01 02:47:15.000 275 21261.39 416.58 43069.76 48033.54 2020-10-01 02:47:16.000 275 21261.39 416.57 43069.77 48033.56 2020-10-01 02:47:17.000 275 21261.38 416.56 43069.80 48033.58 2020-10-01 02:47:18.000 275 21261.40 416.51 43069.81 48033.56 2020-10-01 02:47:19.000 275 21261.41 416.47 43069.83 48033.57 2020-10-01 02:47:20.000 275 21261.41 416.48 43069.85 48033.59 2020-10-01 02:47:21.000 275 21261.40 416.48 43069.84 48033.62 2020-10-01 02:47:22.000 275 21261.41 416.44 43069.80 48033.61 2020-10-01 02:47:23.000 275 21261.42 416.41 43069.79 48033.59 2020-10-01 02:47:24.000 275 21261.41 416.38 43069.80 48033.63 2020-10-01 02:47:25.000 275 21261.36 416.36 43069.83 48033.61 2020-10-01 02:47:26.000 275 21261.38 416.34 43069.80 48033.58 2020-10-01 02:47:27.000 275 21261.36 416.33 43069.80 48033.62 2020-10-01 02:47:28.000 275 21261.33 416.35 43069.81 48033.62 2020-10-01 02:47:29.000 275 21261.35 416.33 43069.81 48033.61 2020-10-01 02:47:30.000 275 21261.32 416.32 43069.81 48033.60 2020-10-01 02:47:31.000 275 21261.31 416.33 43069.81 48033.60 2020-10-01 02:47:32.000 275 21261.32 416.35 43069.79 48033.60 2020-10-01 02:47:33.000 275 21261.30 416.40 43069.77 48033.58 2020-10-01 02:47:34.000 275 21261.32 416.42 43069.79 48033.56 2020-10-01 02:47:35.000 275 21261.31 416.47 43069.79 48033.56 2020-10-01 02:47:36.000 275 21261.29 416.54 43069.76 48033.55 2020-10-01 02:47:37.000 275 21261.27 416.60 43069.71 48033.51 2020-10-01 02:47:38.000 275 21261.26 416.64 43069.66 48033.47 2020-10-01 02:47:39.000 275 21261.26 416.67 43069.62 48033.41 2020-10-01 02:47:40.000 275 21261.23 416.69 43069.62 48033.40 2020-10-01 02:47:41.000 275 21261.22 416.70 43069.59 48033.37 2020-10-01 02:47:42.000 275 21261.28 416.69 43069.54 48033.34 2020-10-01 02:47:43.000 275 21261.24 416.71 43069.57 48033.35 2020-10-01 02:47:44.000 275 21261.27 416.74 43069.57 48033.33 2020-10-01 02:47:45.000 275 21261.29 416.79 43069.54 48033.28 2020-10-01 02:47:46.000 275 21261.27 416.82 43069.53 48033.34 2020-10-01 02:47:47.000 275 21261.28 416.85 43069.52 48033.32 2020-10-01 02:47:48.000 275 21261.34 416.89 43069.52 48033.29 2020-10-01 02:47:49.000 275 21261.38 416.90 43069.50 48033.30 2020-10-01 02:47:50.000 275 21261.37 416.92 43069.47 48033.30 2020-10-01 02:47:51.000 275 21261.38 416.93 43069.44 48033.26 2020-10-01 02:47:52.000 275 21261.37 416.96 43069.39 48033.27 2020-10-01 02:47:53.000 275 21261.36 416.96 43069.37 48033.25 2020-10-01 02:47:54.000 275 21261.36 416.95 43069.38 48033.26 2020-10-01 02:47:55.000 275 21261.36 416.95 43069.37 48033.21 2020-10-01 02:47:56.000 275 21261.39 416.95 43069.35 48033.20 2020-10-01 02:47:57.000 275 21261.39 416.94 43069.31 48033.18 2020-10-01 02:47:58.000 275 21261.42 416.92 43069.28 48033.19 2020-10-01 02:47:59.000 275 21261.44 416.91 43069.26 48033.17 2020-10-01 02:48:00.000 275 21261.45 416.89 43069.25 48033.15 2020-10-01 02:48:01.000 275 21261.47 416.87 43069.30 48033.15 2020-10-01 02:48:02.000 275 21261.47 416.87 43069.30 48033.17 2020-10-01 02:48:03.000 275 21261.49 416.92 43069.26 48033.16 2020-10-01 02:48:04.000 275 21261.49 416.96 43069.21 48033.15 2020-10-01 02:48:05.000 275 21261.48 416.94 43069.20 48033.12 2020-10-01 02:48:06.000 275 21261.50 416.94 43069.17 48033.08 2020-10-01 02:48:07.000 275 21261.53 416.93 43069.15 48033.07 2020-10-01 02:48:08.000 275 21261.53 416.91 43069.16 48033.04 2020-10-01 02:48:09.000 275 21261.56 416.90 43069.15 48033.03 2020-10-01 02:48:10.000 275 21261.57 416.90 43069.12 48033.05 2020-10-01 02:48:11.000 275 21261.59 416.86 43069.10 48033.06 2020-10-01 02:48:12.000 275 21261.57 416.85 43069.10 48033.07 2020-10-01 02:48:13.000 275 21261.56 416.85 43069.13 48033.08 2020-10-01 02:48:14.000 275 21261.57 416.82 43069.13 48033.05 2020-10-01 02:48:15.000 275 21261.61 416.80 43069.11 48033.05 2020-10-01 02:48:16.000 275 21261.59 416.80 43069.11 48033.05 2020-10-01 02:48:17.000 275 21261.57 416.81 43069.09 48033.03 2020-10-01 02:48:18.000 275 21261.57 416.80 43069.09 48033.03 2020-10-01 02:48:19.000 275 21261.55 416.78 43069.12 48033.05 2020-10-01 02:48:20.000 275 21261.54 416.78 43069.14 48033.02 2020-10-01 02:48:21.000 275 21261.52 416.80 43069.13 48033.02 2020-10-01 02:48:22.000 275 21261.49 416.79 43069.10 48033.05 2020-10-01 02:48:23.000 275 21261.46 416.80 43069.11 48033.03 2020-10-01 02:48:24.000 275 21261.41 416.84 43069.06 48032.97 2020-10-01 02:48:25.000 275 21261.37 416.83 43069.09 48032.95 2020-10-01 02:48:26.000 275 21261.37 416.83 43069.05 48032.92 2020-10-01 02:48:27.000 275 21261.30 416.84 43069.03 48032.86 2020-10-01 02:48:28.000 275 21261.25 416.84 43068.99 48032.83 2020-10-01 02:48:29.000 275 21261.22 416.86 43068.97 48032.81 2020-10-01 02:48:30.000 275 21261.20 416.84 43068.97 48032.77 2020-10-01 02:48:31.000 275 21261.20 416.83 43068.99 48032.75 2020-10-01 02:48:32.000 275 21261.22 416.76 43068.99 48032.75 2020-10-01 02:48:33.000 275 21261.27 416.71 43069.00 48032.74 2020-10-01 02:48:34.000 275 21261.28 416.68 43069.03 48032.81 2020-10-01 02:48:35.000 275 21261.27 416.65 43069.07 48032.82 2020-10-01 02:48:36.000 275 21261.25 416.66 43069.09 48032.88 2020-10-01 02:48:37.000 275 21261.30 416.67 43069.12 48032.91 2020-10-01 02:48:38.000 275 21261.32 416.67 43069.10 48032.96 2020-10-01 02:48:39.000 275 21261.28 416.68 43069.10 48032.89 2020-10-01 02:48:40.000 275 21261.24 416.74 43069.09 48032.93 2020-10-01 02:48:41.000 275 21261.21 416.79 43069.03 48032.86 2020-10-01 02:48:42.000 275 21261.20 416.78 43068.99 48032.82 2020-10-01 02:48:43.000 275 21261.20 416.75 43068.96 48032.83 2020-10-01 02:48:44.000 275 21261.20 416.72 43068.98 48032.82 2020-10-01 02:48:45.000 275 21261.20 416.70 43068.99 48032.77 2020-10-01 02:48:46.000 275 21261.18 416.68 43069.04 48032.80 2020-10-01 02:48:47.000 275 21261.19 416.64 43069.03 48032.81 2020-10-01 02:48:48.000 275 21261.21 416.59 43069.06 48032.82 2020-10-01 02:48:49.000 275 21261.25 416.56 43069.06 48032.83 2020-10-01 02:48:50.000 275 21261.22 416.57 43069.08 48032.86 2020-10-01 02:48:51.000 275 21261.20 416.56 43069.12 48032.87 2020-10-01 02:48:52.000 275 21261.22 416.55 43069.13 48032.88 2020-10-01 02:48:53.000 275 21261.22 416.57 43069.12 48032.91 2020-10-01 02:48:54.000 275 21261.20 416.57 43069.12 48032.88 2020-10-01 02:48:55.000 275 21261.19 416.55 43069.10 48032.87 2020-10-01 02:48:56.000 275 21261.20 416.51 43069.10 48032.93 2020-10-01 02:48:57.000 275 21261.15 416.49 43069.12 48032.89 2020-10-01 02:48:58.000 275 21261.20 416.46 43069.17 48032.93 2020-10-01 02:48:59.000 275 21261.20 416.46 43069.17 48032.96 2020-10-01 02:49:00.000 275 21261.17 416.48 43069.18 48032.96 2020-10-01 02:49:01.000 275 21261.16 416.49 43069.19 48032.93 2020-10-01 02:49:02.000 275 21261.19 416.50 43069.20 48032.94 2020-10-01 02:49:03.000 275 21261.22 416.49 43069.23 48032.95 2020-10-01 02:49:04.000 275 21261.23 416.51 43069.19 48032.98 2020-10-01 02:49:05.000 275 21261.22 416.55 43069.17 48032.94 2020-10-01 02:49:06.000 275 21261.19 416.63 43069.17 48032.94 2020-10-01 02:49:07.000 275 21261.21 416.65 43069.13 48032.93 2020-10-01 02:49:08.000 275 21261.21 416.66 43069.12 48032.92 2020-10-01 02:49:09.000 275 21261.23 416.66 43069.10 48032.90 2020-10-01 02:49:10.000 275 21261.24 416.65 43069.10 48032.89 2020-10-01 02:49:11.000 275 21261.22 416.67 43069.11 48032.87 2020-10-01 02:49:12.000 275 21261.24 416.68 43069.09 48032.86 2020-10-01 02:49:13.000 275 21261.26 416.66 43069.11 48032.92 2020-10-01 02:49:14.000 275 21261.26 416.71 43069.09 48032.89 2020-10-01 02:49:15.000 275 21261.27 416.72 43069.09 48032.88 2020-10-01 02:49:16.000 275 21261.27 416.75 43069.08 48032.89 2020-10-01 02:49:17.000 275 21261.26 416.77 43069.12 48032.91 2020-10-01 02:49:18.000 275 21261.26 416.77 43069.10 48032.89 2020-10-01 02:49:19.000 275 21261.25 416.83 43069.05 48032.91 2020-10-01 02:49:20.000 275 21261.27 416.85 43069.04 48032.94 2020-10-01 02:49:21.000 275 21261.26 416.87 43069.04 48032.91 2020-10-01 02:49:22.000 275 21261.28 416.85 43069.04 48032.90 2020-10-01 02:49:23.000 275 21261.28 416.85 43069.02 48032.95 2020-10-01 02:49:24.000 275 21261.29 416.88 43069.04 48032.88 2020-10-01 02:49:25.000 275 21261.26 416.92 43069.02 48032.89 2020-10-01 02:49:26.000 275 21261.26 416.91 43069.01 48032.86 2020-10-01 02:49:27.000 275 21261.27 416.91 43069.01 48032.87 2020-10-01 02:49:28.000 275 21261.26 416.91 43069.02 48032.87 2020-10-01 02:49:29.000 275 21261.25 416.94 43069.02 48032.86 2020-10-01 02:49:30.000 275 21261.23 416.90 43069.02 48032.85 2020-10-01 02:49:31.000 275 21261.25 416.87 43069.04 48032.86 2020-10-01 02:49:32.000 275 21261.24 416.89 43069.04 48032.83 2020-10-01 02:49:33.000 275 21261.25 416.89 43069.06 48032.85 2020-10-01 02:49:34.000 275 21261.22 416.85 43069.04 48032.85 2020-10-01 02:49:35.000 275 21261.27 416.85 43069.04 48032.85 2020-10-01 02:49:36.000 275 21261.23 416.84 43069.02 48032.87 2020-10-01 02:49:37.000 275 21261.26 416.84 43069.03 48032.88 2020-10-01 02:49:38.000 275 21261.25 416.85 43069.05 48032.86 2020-10-01 02:49:39.000 275 21261.29 416.81 43069.04 48032.87 2020-10-01 02:49:40.000 275 21261.29 416.83 43069.02 48032.88 2020-10-01 02:49:41.000 275 21261.25 416.87 43069.03 48032.89 2020-10-01 02:49:42.000 275 21261.30 416.87 43069.06 48032.91 2020-10-01 02:49:43.000 275 21261.31 416.88 43069.02 48032.88 2020-10-01 02:49:44.000 275 21261.28 416.89 43068.98 48032.88 2020-10-01 02:49:45.000 275 21261.29 416.89 43069.03 48032.90 2020-10-01 02:49:46.000 275 21261.29 416.91 43069.02 48032.88 2020-10-01 02:49:47.000 275 21261.25 416.97 43069.03 48032.93 2020-10-01 02:49:48.000 275 21261.25 417.07 43068.98 48032.88 2020-10-01 02:49:49.000 275 21261.25 417.16 43068.92 48032.88 2020-10-01 02:49:50.000 275 21261.24 417.20 43068.93 48032.80 2020-10-01 02:49:51.000 275 21261.24 417.23 43068.90 48032.80 2020-10-01 02:49:52.000 275 21261.23 417.25 43068.88 48032.74 2020-10-01 02:49:53.000 275 21261.21 417.24 43068.85 48032.73 2020-10-01 02:49:54.000 275 21261.24 417.24 43068.83 48032.72 2020-10-01 02:49:55.000 275 21261.20 417.29 43068.86 48032.71 2020-10-01 02:49:56.000 275 21261.19 417.33 43068.83 48032.70 2020-10-01 02:49:57.000 275 21261.21 417.33 43068.81 48032.68 2020-10-01 02:49:58.000 275 21261.18 417.34 43068.82 48032.66 2020-10-01 02:49:59.000 275 21261.18 417.38 43068.82 48032.67 2020-10-01 02:50:00.000 275 21261.14 417.42 43068.83 48032.67 2020-10-01 02:50:01.000 275 21261.14 417.46 43068.80 48032.66 2020-10-01 02:50:02.000 275 21261.15 417.50 43068.80 48032.64 2020-10-01 02:50:03.000 275 21261.17 417.52 43068.76 48032.65 2020-10-01 02:50:04.000 275 21261.16 417.52 43068.76 48032.64 2020-10-01 02:50:05.000 275 21261.16 417.53 43068.74 48032.61 2020-10-01 02:50:06.000 275 21261.18 417.51 43068.75 48032.61 2020-10-01 02:50:07.000 275 21261.14 417.53 43068.74 48032.63 2020-10-01 02:50:08.000 275 21261.14 417.56 43068.73 48032.58 2020-10-01 02:50:09.000 275 21261.16 417.53 43068.76 48032.59 2020-10-01 02:50:10.000 275 21261.17 417.51 43068.77 48032.61 2020-10-01 02:50:11.000 275 21261.15 417.50 43068.80 48032.60 2020-10-01 02:50:12.000 275 21261.13 417.47 43068.82 48032.61 2020-10-01 02:50:13.000 275 21261.14 417.44 43068.86 48032.60 2020-10-01 02:50:14.000 275 21261.13 417.41 43068.86 48032.61 2020-10-01 02:50:15.000 275 21261.10 417.39 43068.86 48032.66 2020-10-01 02:50:16.000 275 21261.12 417.37 43068.90 48032.66 2020-10-01 02:50:17.000 275 21261.13 417.34 43068.92 48032.65 2020-10-01 02:50:18.000 275 21261.15 417.29 43068.92 48032.70 2020-10-01 02:50:19.000 275 21261.18 417.27 43068.96 48032.71 2020-10-01 02:50:20.000 275 21261.18 417.25 43068.98 48032.75 2020-10-01 02:50:21.000 275 21261.21 417.21 43068.97 48032.77 2020-10-01 02:50:22.000 275 21261.23 417.21 43069.01 48032.82 2020-10-01 02:50:23.000 275 21261.23 417.18 43069.04 48032.84 2020-10-01 02:50:24.000 275 21261.28 417.14 43069.02 48032.85 2020-10-01 02:50:25.000 275 21261.33 417.14 43069.07 48032.86 2020-10-01 02:50:26.000 275 21261.33 417.10 43069.10 48032.93 2020-10-01 02:50:27.000 275 21261.35 417.07 43069.13 48032.93 2020-10-01 02:50:28.000 275 21261.36 417.04 43069.14 48032.97 2020-10-01 02:50:29.000 275 21261.41 417.04 43069.15 48033.01 2020-10-01 02:50:30.000 275 21261.42 417.03 43069.18 48033.03 2020-10-01 02:50:31.000 275 21261.48 417.01 43069.19 48033.08 2020-10-01 02:50:32.000 275 21261.48 416.97 43069.22 48033.08 2020-10-01 02:50:33.000 275 21261.46 416.90 43069.22 48033.10 2020-10-01 02:50:34.000 275 21261.49 416.87 43069.25 48033.16 2020-10-01 02:50:35.000 275 21261.53 416.85 43069.29 48033.22 2020-10-01 02:50:36.000 275 21261.56 416.84 43069.34 48033.27 2020-10-01 02:50:37.000 275 21261.56 416.87 43069.40 48033.30 2020-10-01 02:50:38.000 275 21261.57 416.85 43069.44 48033.34 2020-10-01 02:50:39.000 275 21261.58 416.84 43069.48 48033.35 2020-10-01 02:50:40.000 275 21261.54 416.86 43069.50 48033.39 2020-10-01 02:50:41.000 275 21261.51 416.88 43069.46 48033.38 2020-10-01 02:50:42.000 275 21261.52 416.91 43069.47 48033.42 2020-10-01 02:50:43.000 275 21261.52 416.94 43069.49 48033.40 2020-10-01 02:50:44.000 275 21261.49 416.93 43069.51 48033.43 2020-10-01 02:50:45.000 275 21261.49 416.96 43069.53 48033.41 2020-10-01 02:50:46.000 275 21261.46 416.94 43069.51 48033.41 2020-10-01 02:50:47.000 275 21261.38 416.97 43069.52 48033.39 2020-10-01 02:50:48.000 275 21261.31 417.07 43069.47 48033.33 2020-10-01 02:50:49.000 275 21261.25 417.11 43069.43 48033.30 2020-10-01 02:50:50.000 275 21261.21 417.14 43069.37 48033.19 2020-10-01 02:50:51.000 275 21261.15 417.15 43069.34 48033.12 2020-10-01 02:50:52.000 275 21261.14 417.14 43069.32 48033.10 2020-10-01 02:50:53.000 275 21261.11 417.15 43069.33 48033.05 2020-10-01 02:50:54.000 275 21261.11 417.16 43069.32 48033.02 2020-10-01 02:50:55.000 275 21261.13 417.20 43069.29 48032.99 2020-10-01 02:50:56.000 275 21261.16 417.21 43069.21 48032.99 2020-10-01 02:50:57.000 275 21261.18 417.23 43069.18 48032.98 2020-10-01 02:50:58.000 275 21261.20 417.23 43069.18 48032.99 2020-10-01 02:50:59.000 275 21261.21 417.23 43069.16 48032.99 2020-10-01 02:51:00.000 275 21261.22 417.24 43069.18 48032.95 2020-10-01 02:51:01.000 275 21261.26 417.26 43069.15 48032.97 2020-10-01 02:51:02.000 275 21261.31 417.28 43069.09 48033.00 2020-10-01 02:51:03.000 275 21261.32 417.26 43069.10 48032.96 2020-10-01 02:51:04.000 275 21261.32 417.29 43069.14 48033.00 2020-10-01 02:51:05.000 275 21261.32 417.30 43069.15 48032.98 2020-10-01 02:51:06.000 275 21261.34 417.33 43069.13 48033.01 2020-10-01 02:51:07.000 275 21261.33 417.35 43069.14 48032.98 2020-10-01 02:51:08.000 275 21261.36 417.34 43069.11 48033.00 2020-10-01 02:51:09.000 275 21261.42 417.32 43069.13 48032.99 2020-10-01 02:51:10.000 275 21261.43 417.33 43069.20 48033.06 2020-10-01 02:51:11.000 275 21261.39 417.43 43069.23 48033.10 2020-10-01 02:51:12.000 275 21261.39 417.53 43069.21 48033.09 2020-10-01 02:51:13.000 275 21261.41 417.61 43069.20 48033.09 2020-10-01 02:51:14.000 275 21261.45 417.65 43069.14 48033.07 2020-10-01 02:51:15.000 275 21261.48 417.68 43069.13 48033.05 2020-10-01 02:51:16.000 275 21261.50 417.70 43069.13 48033.03 2020-10-01 02:51:17.000 275 21261.51 417.72 43069.13 48033.07 2020-10-01 02:51:18.000 275 21261.49 417.78 43069.12 48033.04 2020-10-01 02:51:19.000 275 21261.48 417.86 43069.04 48033.01 2020-10-01 02:51:20.000 275 21261.44 417.95 43068.95 48032.95 2020-10-01 02:51:21.000 275 21261.37 417.99 43068.93 48032.89 2020-10-01 02:51:22.000 275 21261.36 417.99 43068.88 48032.85 2020-10-01 02:51:23.000 275 21261.34 417.98 43068.86 48032.79 2020-10-01 02:51:24.000 275 21261.25 417.96 43068.85 48032.72 2020-10-01 02:51:25.000 275 21261.21 417.88 43068.83 48032.71 2020-10-01 02:51:26.000 275 21261.10 417.78 43068.87 48032.69 2020-10-01 02:51:27.000 275 21261.04 417.70 43068.92 48032.69 2020-10-01 02:51:28.000 275 21261.00 417.60 43068.96 48032.65 2020-10-01 02:51:29.000 275 21260.97 417.53 43069.02 48032.68 2020-10-01 02:51:30.000 275 21260.93 417.50 43069.03 48032.69 2020-10-01 02:51:31.000 275 21260.95 417.41 43069.04 48032.69 2020-10-01 02:51:32.000 275 21260.95 417.35 43069.04 48032.74 2020-10-01 02:51:33.000 275 21260.97 417.33 43069.03 48032.75 2020-10-01 02:51:34.000 275 21260.99 417.28 43069.04 48032.74 2020-10-01 02:51:35.000 275 21261.01 417.24 43069.09 48032.78 2020-10-01 02:51:36.000 275 21260.99 417.22 43069.12 48032.77 2020-10-01 02:51:37.000 275 21260.97 417.23 43069.11 48032.79 2020-10-01 02:51:38.000 275 21260.97 417.21 43069.07 48032.75 2020-10-01 02:51:39.000 275 21261.00 417.16 43069.04 48032.79 2020-10-01 02:51:40.000 275 21261.01 417.13 43069.04 48032.78 2020-10-01 02:51:41.000 275 21261.00 417.12 43069.00 48032.76 2020-10-01 02:51:42.000 275 21261.03 417.09 43069.03 48032.77 2020-10-01 02:51:43.000 275 21261.04 417.05 43069.09 48032.79 2020-10-01 02:51:44.000 275 21261.02 417.06 43069.09 48032.77 2020-10-01 02:51:45.000 275 21261.08 417.01 43069.10 48032.78 2020-10-01 02:51:46.000 275 21261.11 416.93 43069.13 48032.80 2020-10-01 02:51:47.000 275 21261.16 416.89 43069.16 48032.86 2020-10-01 02:51:48.000 275 21261.20 416.85 43069.20 48032.91 2020-10-01 02:51:49.000 275 21261.15 416.81 43069.25 48032.95 2020-10-01 02:51:50.000 275 21261.15 416.83 43069.25 48033.00 2020-10-01 02:51:51.000 275 21261.09 416.90 43069.26 48033.00 2020-10-01 02:51:52.000 275 21260.97 417.00 43069.20 48032.92 2020-10-01 02:51:53.000 275 21260.90 417.08 43069.16 48032.86 2020-10-01 02:51:54.000 275 21260.83 417.18 43069.08 48032.81 2020-10-01 02:51:55.000 275 21260.79 417.21 43069.02 48032.70 2020-10-01 02:51:56.000 275 21260.77 417.24 43069.01 48032.64 2020-10-01 02:51:57.000 275 21260.71 417.29 43068.99 48032.60 2020-10-01 02:51:58.000 275 21260.67 417.32 43068.95 48032.58 2020-10-01 02:51:59.000 275 21260.60 417.37 43068.94 48032.52 2020-10-01 02:52:00.000 275 21260.57 417.41 43068.94 48032.50 2020-10-01 02:52:01.000 275 21260.61 417.44 43068.94 48032.45 2020-10-01 02:52:02.000 275 21260.58 417.47 43068.92 48032.46 2020-10-01 02:52:03.000 275 21260.53 417.51 43068.93 48032.40 2020-10-01 02:52:04.000 275 21260.51 417.54 43068.90 48032.40 2020-10-01 02:52:05.000 275 21260.48 417.55 43068.86 48032.38 2020-10-01 02:52:06.000 275 21260.47 417.58 43068.89 48032.38 2020-10-01 02:52:07.000 275 21260.43 417.60 43068.88 48032.31 2020-10-01 02:52:08.000 275 21260.39 417.65 43068.89 48032.35 2020-10-01 02:52:09.000 275 21260.38 417.67 43068.90 48032.35 2020-10-01 02:52:10.000 275 21260.38 417.68 43068.89 48032.31 2020-10-01 02:52:11.000 275 21260.37 417.68 43068.88 48032.33 2020-10-01 02:52:12.000 275 21260.41 417.68 43068.90 48032.33 2020-10-01 02:52:13.000 275 21260.39 417.73 43068.86 48032.30 2020-10-01 02:52:14.000 275 21260.34 417.76 43068.83 48032.27 2020-10-01 02:52:15.000 275 21260.31 417.75 43068.83 48032.25 2020-10-01 02:52:16.000 275 21260.31 417.77 43068.84 48032.25 2020-10-01 02:52:17.000 275 21260.32 417.78 43068.84 48032.30 2020-10-01 02:52:18.000 275 21260.35 417.79 43068.86 48032.25 2020-10-01 02:52:19.000 275 21260.37 417.79 43068.86 48032.28 2020-10-01 02:52:20.000 275 21260.38 417.80 43068.88 48032.30 2020-10-01 02:52:21.000 275 21260.35 417.80 43068.86 48032.29 2020-10-01 02:52:22.000 275 21260.36 417.83 43068.87 48032.29 2020-10-01 02:52:23.000 275 21260.39 417.85 43068.88 48032.31 2020-10-01 02:52:24.000 275 21260.38 417.83 43068.88 48032.30 2020-10-01 02:52:25.000 275 21260.49 417.76 43068.86 48032.31 2020-10-01 02:52:26.000 275 21260.54 417.73 43068.92 48032.40 2020-10-01 02:52:27.000 275 21260.57 417.70 43068.97 48032.44 2020-10-01 02:52:28.000 275 21260.60 417.70 43069.00 48032.50 2020-10-01 02:52:29.000 275 21260.58 417.70 43069.00 48032.50 2020-10-01 02:52:30.000 275 21260.58 417.70 43069.02 48032.57 2020-10-01 02:52:31.000 275 21260.58 417.75 43069.06 48032.56 2020-10-01 02:52:32.000 275 21260.60 417.79 43069.10 48032.58 2020-10-01 02:52:33.000 275 21260.58 417.78 43069.07 48032.57 2020-10-01 02:52:34.000 275 21260.57 417.82 43069.06 48032.60 2020-10-01 02:52:35.000 275 21260.60 417.86 43069.06 48032.56 2020-10-01 02:52:36.000 275 21260.63 417.85 43069.08 48032.60 2020-10-01 02:52:37.000 275 21260.62 417.86 43069.05 48032.60 2020-10-01 02:52:38.000 275 21260.60 417.87 43069.06 48032.58 2020-10-01 02:52:39.000 275 21260.60 417.88 43069.10 48032.60 2020-10-01 02:52:40.000 275 21260.55 417.92 43069.09 48032.62 2020-10-01 02:52:41.000 275 21260.57 417.94 43069.06 48032.60 2020-10-01 02:52:42.000 275 21260.57 417.92 43069.07 48032.60 2020-10-01 02:52:43.000 275 21260.55 417.94 43069.11 48032.60 2020-10-01 02:52:44.000 275 21260.60 417.95 43069.10 48032.58 2020-10-01 02:52:45.000 275 21260.62 417.97 43069.06 48032.60 2020-10-01 02:52:46.000 275 21260.64 417.93 43069.07 48032.63 2020-10-01 02:52:47.000 275 21260.62 417.92 43069.06 48032.62 2020-10-01 02:52:48.000 275 21260.63 417.91 43069.09 48032.59 2020-10-01 02:52:49.000 275 21260.63 417.93 43069.11 48032.63 2020-10-01 02:52:50.000 275 21260.63 417.95 43069.06 48032.64 2020-10-01 02:52:51.000 275 21260.62 417.98 43069.00 48032.60 2020-10-01 02:52:52.000 275 21260.62 418.00 43068.99 48032.57 2020-10-01 02:52:53.000 275 21260.64 417.98 43068.96 48032.53 2020-10-01 02:52:54.000 275 21260.64 417.93 43068.98 48032.51 2020-10-01 02:52:55.000 275 21260.65 417.91 43068.96 48032.52 2020-10-01 02:52:56.000 275 21260.70 417.87 43068.95 48032.50 2020-10-01 02:52:57.000 275 21260.73 417.82 43068.95 48032.54 2020-10-01 02:52:58.000 275 21260.73 417.77 43068.95 48032.53 2020-10-01 02:52:59.000 275 21260.75 417.77 43068.96 48032.56 2020-10-01 02:53:00.000 275 21260.78 417.74 43068.96 48032.57 2020-10-01 02:53:01.000 275 21260.81 417.72 43069.00 48032.59 2020-10-01 02:53:02.000 275 21260.82 417.74 43069.00 48032.60 2020-10-01 02:53:03.000 275 21260.84 417.76 43068.97 48032.61 2020-10-01 02:53:04.000 275 21260.83 417.78 43068.98 48032.62 2020-10-01 02:53:05.000 275 21260.82 417.78 43068.97 48032.62 2020-10-01 02:53:06.000 275 21260.81 417.78 43068.98 48032.64 2020-10-01 02:53:07.000 275 21260.80 417.79 43068.96 48032.62 2020-10-01 02:53:08.000 275 21260.81 417.78 43068.98 48032.60 2020-10-01 02:53:09.000 275 21260.83 417.82 43068.99 48032.61 2020-10-01 02:53:10.000 275 21260.82 417.86 43068.97 48032.62 2020-10-01 02:53:11.000 275 21260.80 417.90 43068.98 48032.61 2020-10-01 02:53:12.000 275 21260.77 417.92 43068.96 48032.61 2020-10-01 02:53:13.000 275 21260.75 417.94 43068.96 48032.60 2020-10-01 02:53:14.000 275 21260.73 417.95 43068.99 48032.57 2020-10-01 02:53:15.000 275 21260.73 417.97 43069.00 48032.60 2020-10-01 02:53:16.000 275 21260.70 417.99 43069.01 48032.59 2020-10-01 02:53:17.000 275 21260.67 418.02 43069.00 48032.56 2020-10-01 02:53:18.000 275 21260.65 418.05 43068.98 48032.57 2020-10-01 02:53:19.000 275 21260.65 418.08 43068.99 48032.54 2020-10-01 02:53:20.000 275 21260.66 418.13 43069.01 48032.58 2020-10-01 02:53:21.000 275 21260.78 418.14 43068.98 48032.59 2020-10-01 02:53:22.000 275 21260.85 418.19 43068.99 48032.67 2020-10-01 02:53:23.000 275 21260.90 418.22 43068.98 48032.63 2020-10-01 02:53:24.000 275 21260.98 418.25 43069.01 48032.67 2020-10-01 02:53:25.000 275 21261.02 418.27 43068.99 48032.74 2020-10-01 02:53:26.000 275 21261.05 418.28 43069.00 48032.74 2020-10-01 02:53:27.000 275 21261.09 418.29 43068.98 48032.75 2020-10-01 02:53:28.000 275 21261.14 418.31 43068.99 48032.78 2020-10-01 02:53:29.000 275 21261.16 418.34 43069.00 48032.81 2020-10-01 02:53:30.000 275 21261.19 418.33 43069.00 48032.80 2020-10-01 02:53:31.000 275 21261.21 418.30 43069.03 48032.84 2020-10-01 02:53:32.000 275 21261.24 418.28 43069.08 48032.84 2020-10-01 02:53:33.000 275 21261.25 418.30 43069.02 48032.89 2020-10-01 02:53:34.000 275 21261.25 418.37 43068.98 48032.84 2020-10-01 02:53:35.000 275 21261.25 418.39 43068.96 48032.82 2020-10-01 02:53:36.000 275 21261.25 418.38 43068.92 48032.84 2020-10-01 02:53:37.000 275 21261.29 418.35 43068.90 48032.82 2020-10-01 02:53:38.000 275 21261.35 418.31 43068.93 48032.80 2020-10-01 02:53:39.000 275 21261.34 418.23 43068.96 48032.82 2020-10-01 02:53:40.000 275 21261.35 418.19 43068.97 48032.86 2020-10-01 02:53:41.000 275 21261.40 418.12 43068.98 48032.89 2020-10-01 02:53:42.000 275 21261.43 418.10 43069.00 48032.94 2020-10-01 02:53:43.000 275 21261.45 418.08 43069.09 48032.99 2020-10-01 02:53:44.000 275 21261.46 418.03 43069.10 48033.00 2020-10-01 02:53:45.000 275 21261.45 417.98 43069.10 48032.99 2020-10-01 02:53:46.000 275 21261.44 417.96 43069.14 48033.02 2020-10-01 02:53:47.000 275 21261.39 417.91 43069.18 48033.05 2020-10-01 02:53:48.000 275 21261.41 417.87 43069.18 48033.04 2020-10-01 02:53:49.000 275 21261.39 417.83 43069.18 48033.07 2020-10-01 02:53:50.000 275 21261.40 417.78 43069.18 48033.09 2020-10-01 02:53:51.000 275 21261.41 417.74 43069.19 48033.08 2020-10-01 02:53:52.000 275 21261.37 417.71 43069.23 48033.10 2020-10-01 02:53:53.000 275 21261.37 417.67 43069.25 48033.15 2020-10-01 02:53:54.000 275 21261.36 417.67 43069.26 48033.11 2020-10-01 02:53:55.000 275 21261.37 417.64 43069.25 48033.12 2020-10-01 02:53:56.000 275 21261.38 417.60 43069.30 48033.13 2020-10-01 02:53:57.000 275 21261.32 417.64 43069.26 48033.12 2020-10-01 02:53:58.000 275 21261.30 417.65 43069.26 48033.15 2020-10-01 02:53:59.000 275 21261.27 417.65 43069.23 48033.12 2020-10-01 02:54:00.000 275 21261.25 417.65 43069.25 48033.11 2020-10-01 02:54:01.000 275 21261.24 417.62 43069.22 48033.09 2020-10-01 02:54:02.000 275 21261.25 417.63 43069.24 48033.07 2020-10-01 02:54:03.000 275 21261.22 417.65 43069.25 48033.11 2020-10-01 02:54:04.000 275 21261.20 417.66 43069.27 48033.08 2020-10-01 02:54:05.000 275 21261.18 417.65 43069.26 48033.09 2020-10-01 02:54:06.000 275 21261.17 417.67 43069.28 48033.09 2020-10-01 02:54:07.000 275 21261.18 417.66 43069.28 48033.07 2020-10-01 02:54:08.000 275 21261.18 417.64 43069.27 48033.09 2020-10-01 02:54:09.000 275 21261.19 417.59 43069.32 48033.08 2020-10-01 02:54:10.000 275 21261.18 417.54 43069.34 48033.12 2020-10-01 02:54:11.000 275 21261.17 417.56 43069.34 48033.10 2020-10-01 02:54:12.000 275 21261.23 417.58 43069.36 48033.13 2020-10-01 02:54:13.000 275 21261.21 417.58 43069.37 48033.13 2020-10-01 02:54:14.000 275 21261.20 417.61 43069.37 48033.18 2020-10-01 02:54:15.000 275 21261.21 417.60 43069.34 48033.16 2020-10-01 02:54:16.000 275 21261.20 417.57 43069.36 48033.10 2020-10-01 02:54:17.000 275 21261.19 417.53 43069.40 48033.15 2020-10-01 02:54:18.000 275 21261.21 417.48 43069.41 48033.20 2020-10-01 02:54:19.000 275 21261.23 417.43 43069.43 48033.19 2020-10-01 02:54:20.000 275 21261.25 417.45 43069.47 48033.23 2020-10-01 02:54:21.000 275 21261.26 417.43 43069.51 48033.28 2020-10-01 02:54:22.000 275 21261.24 417.44 43069.52 48033.27 2020-10-01 02:54:23.000 275 21261.24 417.44 43069.50 48033.28 2020-10-01 02:54:24.000 275 21261.19 417.46 43069.51 48033.29 2020-10-01 02:54:25.000 275 21261.16 417.46 43069.56 48033.30 2020-10-01 02:54:26.000 275 21261.18 417.45 43069.54 48033.29 2020-10-01 02:54:27.000 275 21261.15 417.46 43069.51 48033.31 2020-10-01 02:54:28.000 275 21261.14 417.44 43069.50 48033.25 2020-10-01 02:54:29.000 275 21261.14 417.40 43069.54 48033.29 2020-10-01 02:54:30.000 275 21261.17 417.40 43069.56 48033.33 2020-10-01 02:54:31.000 275 21261.18 417.40 43069.57 48033.32 2020-10-01 02:54:32.000 275 21261.15 417.43 43069.56 48033.33 2020-10-01 02:54:33.000 275 21261.15 417.45 43069.58 48033.35 2020-10-01 02:54:34.000 275 21261.16 417.46 43069.57 48033.33 2020-10-01 02:54:35.000 275 21261.18 417.46 43069.59 48033.35 2020-10-01 02:54:36.000 275 21261.17 417.47 43069.59 48033.36 2020-10-01 02:54:37.000 275 21261.15 417.51 43069.60 48033.31 2020-10-01 02:54:38.000 275 21261.15 417.53 43069.59 48033.31 2020-10-01 02:54:39.000 275 21261.14 417.52 43069.56 48033.30 2020-10-01 02:54:40.000 275 21261.10 417.53 43069.55 48033.26 2020-10-01 02:54:41.000 275 21261.08 417.62 43069.52 48033.25 2020-10-01 02:54:42.000 275 21261.02 417.69 43069.50 48033.20 2020-10-01 02:54:43.000 275 21260.97 417.74 43069.44 48033.16 2020-10-01 02:54:44.000 275 21260.94 417.73 43069.40 48033.13 2020-10-01 02:54:45.000 275 21260.89 417.73 43069.39 48033.07 2020-10-01 02:54:46.000 275 21260.85 417.78 43069.39 48033.02 2020-10-01 02:54:47.000 275 21260.81 417.82 43069.37 48032.98 2020-10-01 02:54:48.000 275 21260.77 417.81 43069.34 48032.93 2020-10-01 02:54:49.000 275 21260.76 417.78 43069.33 48032.89 2020-10-01 02:54:50.000 275 21260.74 417.78 43069.35 48032.91 2020-10-01 02:54:51.000 275 21260.74 417.78 43069.31 48032.87 2020-10-01 02:54:52.000 275 21260.75 417.78 43069.29 48032.88 2020-10-01 02:54:53.000 275 21260.76 417.81 43069.28 48032.87 2020-10-01 02:54:54.000 275 21260.71 417.90 43069.24 48032.90 2020-10-01 02:54:55.000 275 21260.67 418.00 43069.21 48032.81 2020-10-01 02:54:56.000 275 21260.66 418.03 43069.19 48032.76 2020-10-01 02:54:57.000 275 21260.67 418.02 43069.12 48032.68 2020-10-01 02:54:58.000 275 21260.66 418.02 43069.08 48032.67 2020-10-01 02:54:59.000 275 21260.72 418.00 43069.07 48032.64 2020-10-01 02:55:00.000 275 21260.75 418.03 43069.03 48032.65 2020-10-01 02:55:01.000 275 21260.70 418.04 43069.01 48032.59 2020-10-01 02:55:02.000 275 21260.73 417.99 43069.01 48032.63 2020-10-01 02:55:03.000 275 21260.70 418.00 43069.00 48032.62 2020-10-01 02:55:04.000 275 21260.70 418.00 43069.00 48032.61 2020-10-01 02:55:05.000 275 21260.71 418.00 43069.01 48032.61 2020-10-01 02:55:06.000 275 21260.68 418.01 43069.00 48032.57 2020-10-01 02:55:07.000 275 21260.62 418.01 43068.96 48032.56 2020-10-01 02:55:08.000 275 21260.59 417.99 43068.97 48032.55 2020-10-01 02:55:09.000 275 21260.55 417.96 43068.96 48032.53 2020-10-01 02:55:10.000 275 21260.55 417.90 43068.99 48032.49 2020-10-01 02:55:11.000 275 21260.50 417.88 43069.00 48032.50 2020-10-01 02:55:12.000 275 21260.51 417.81 43069.00 48032.51 2020-10-01 02:55:13.000 275 21260.51 417.78 43068.98 48032.52 2020-10-01 02:55:14.000 275 21260.46 417.73 43069.00 48032.52 2020-10-01 02:55:15.000 275 21260.44 417.67 43069.03 48032.52 2020-10-01 02:55:16.000 275 21260.42 417.65 43069.05 48032.53 2020-10-01 02:55:17.000 275 21260.36 417.65 43069.04 48032.53 2020-10-01 02:55:18.000 275 21260.36 417.61 43069.06 48032.54 2020-10-01 02:55:19.000 275 21260.35 417.55 43069.08 48032.52 2020-10-01 02:55:20.000 275 21260.36 417.54 43069.08 48032.49 2020-10-01 02:55:21.000 275 21260.34 417.53 43069.10 48032.53 2020-10-01 02:55:22.000 275 21260.31 417.53 43069.08 48032.52 2020-10-01 02:55:23.000 275 21260.30 417.51 43069.07 48032.51 2020-10-01 02:55:24.000 275 21260.30 417.51 43069.08 48032.49 2020-10-01 02:55:25.000 275 21260.25 417.50 43069.08 48032.49 2020-10-01 02:55:26.000 275 21260.28 417.50 43069.08 48032.51 2020-10-01 02:55:27.000 275 21260.32 417.46 43069.12 48032.51 2020-10-01 02:55:28.000 275 21260.34 417.47 43069.13 48032.50 2020-10-01 02:55:29.000 275 21260.40 417.42 43069.19 48032.58 2020-10-01 02:55:30.000 275 21260.44 417.41 43069.20 48032.60 2020-10-01 02:55:31.000 275 21260.46 417.39 43069.21 48032.67 2020-10-01 02:55:32.000 275 21260.51 417.40 43069.24 48032.70 2020-10-01 02:55:33.000 275 21260.52 417.42 43069.28 48032.68 2020-10-01 02:55:34.000 275 21260.53 417.43 43069.30 48032.72 2020-10-01 02:55:35.000 275 21260.55 417.44 43069.29 48032.75 2020-10-01 02:55:36.000 275 21260.55 417.47 43069.32 48032.77 2020-10-01 02:55:37.000 275 21260.56 417.46 43069.31 48032.77 2020-10-01 02:55:38.000 275 21260.57 417.46 43069.32 48032.78 2020-10-01 02:55:39.000 275 21260.58 417.46 43069.32 48032.82 2020-10-01 02:55:40.000 275 21260.61 417.45 43069.35 48032.81 2020-10-01 02:55:41.000 275 21260.62 417.41 43069.38 48032.85 2020-10-01 02:55:42.000 275 21260.64 417.44 43069.39 48032.87 2020-10-01 02:55:43.000 275 21260.59 417.43 43069.40 48032.88 2020-10-01 02:55:44.000 275 21260.59 417.45 43069.39 48032.88 2020-10-01 02:55:45.000 275 21260.56 417.42 43069.37 48032.85 2020-10-01 02:55:46.000 275 21260.54 417.38 43069.42 48032.85 2020-10-01 02:55:47.000 275 21260.53 417.34 43069.44 48032.88 2020-10-01 02:55:48.000 275 21260.43 417.35 43069.44 48032.87 2020-10-01 02:55:49.000 275 21260.41 417.34 43069.45 48032.86 2020-10-01 02:55:50.000 275 21260.41 417.33 43069.45 48032.87 2020-10-01 02:55:51.000 275 21260.36 417.34 43069.45 48032.82 2020-10-01 02:55:52.000 275 21260.36 417.31 43069.43 48032.83 2020-10-01 02:55:53.000 275 21260.38 417.30 43069.42 48032.84 2020-10-01 02:55:54.000 275 21260.38 417.31 43069.43 48032.81 2020-10-01 02:55:55.000 275 21260.33 417.33 43069.41 48032.82 2020-10-01 02:55:56.000 275 21260.33 417.34 43069.39 48032.75 2020-10-01 02:55:57.000 275 21260.30 417.37 43069.39 48032.76 2020-10-01 02:55:58.000 275 21260.33 417.34 43069.36 48032.73 2020-10-01 02:55:59.000 275 21260.32 417.35 43069.37 48032.74 2020-10-01 02:56:00.000 275 21260.33 417.34 43069.37 48032.76 2020-10-01 02:56:01.000 275 21260.34 417.41 43069.35 48032.75 2020-10-01 02:56:02.000 275 21260.34 417.42 43069.35 48032.74 2020-10-01 02:56:03.000 275 21260.38 417.37 43069.33 48032.74 2020-10-01 02:56:04.000 275 21260.36 417.37 43069.36 48032.76 2020-10-01 02:56:05.000 275 21260.35 417.38 43069.36 48032.71 2020-10-01 02:56:06.000 275 21260.33 417.41 43069.36 48032.76 2020-10-01 02:56:07.000 275 21260.30 417.45 43069.35 48032.72 2020-10-01 02:56:08.000 275 21260.32 417.50 43069.31 48032.74 2020-10-01 02:56:09.000 275 21260.36 417.52 43069.29 48032.73 2020-10-01 02:56:10.000 275 21260.36 417.54 43069.29 48032.70 2020-10-01 02:56:11.000 275 21260.42 417.50 43069.28 48032.71 2020-10-01 02:56:12.000 275 21260.39 417.48 43069.28 48032.66 2020-10-01 02:56:13.000 275 21260.34 417.49 43069.32 48032.69 2020-10-01 02:56:14.000 275 21260.36 417.52 43069.32 48032.71 2020-10-01 02:56:15.000 275 21260.33 417.54 43069.31 48032.71 2020-10-01 02:56:16.000 275 21260.31 417.57 43069.33 48032.69 2020-10-01 02:56:17.000 275 21260.28 417.59 43069.31 48032.67 2020-10-01 02:56:18.000 275 21260.24 417.64 43069.28 48032.67 2020-10-01 02:56:19.000 275 21260.22 417.66 43069.31 48032.65 2020-10-01 02:56:20.000 275 21260.25 417.67 43069.30 48032.64 2020-10-01 02:56:21.000 275 21260.26 417.70 43069.27 48032.61 2020-10-01 02:56:22.000 275 21260.27 417.70 43069.28 48032.60 2020-10-01 02:56:23.000 275 21260.30 417.74 43069.28 48032.65 2020-10-01 02:56:24.000 275 21260.36 417.74 43069.26 48032.64 2020-10-01 02:56:25.000 275 21260.35 417.77 43069.28 48032.64 2020-10-01 02:56:26.000 275 21260.34 417.79 43069.28 48032.66 2020-10-01 02:56:27.000 275 21260.32 417.81 43069.25 48032.67 2020-10-01 02:56:28.000 275 21260.33 417.82 43069.28 48032.65 2020-10-01 02:56:29.000 275 21260.32 417.87 43069.27 48032.68 2020-10-01 02:56:30.000 275 21260.34 417.91 43069.28 48032.68 2020-10-01 02:56:31.000 275 21260.34 417.93 43069.28 48032.66 2020-10-01 02:56:32.000 275 21260.30 417.99 43069.22 48032.65 2020-10-01 02:56:33.000 275 21260.30 418.02 43069.21 48032.62 2020-10-01 02:56:34.000 275 21260.29 418.09 43069.20 48032.64 2020-10-01 02:56:35.000 275 21260.27 418.15 43069.20 48032.57 2020-10-01 02:56:36.000 275 21260.27 418.22 43069.17 48032.59 2020-10-01 02:56:37.000 275 21260.24 418.25 43069.11 48032.53 2020-10-01 02:56:38.000 275 21260.23 418.25 43069.09 48032.50 2020-10-01 02:56:39.000 275 21260.22 418.29 43069.08 48032.47 2020-10-01 02:56:40.000 275 21260.19 418.33 43069.06 48032.42 2020-10-01 02:56:41.000 275 21260.20 418.38 43069.02 48032.43 2020-10-01 02:56:42.000 275 21260.20 418.43 43068.97 48032.39 2020-10-01 02:56:43.000 275 21260.18 418.49 43068.96 48032.33 2020-10-01 02:56:44.000 275 21260.13 418.52 43068.92 48032.31 2020-10-01 02:56:45.000 275 21260.14 418.55 43068.86 48032.29 2020-10-01 02:56:46.000 275 21260.14 418.52 43068.82 48032.22 2020-10-01 02:56:47.000 275 21260.16 418.52 43068.84 48032.22 2020-10-01 02:56:48.000 275 21260.15 418.51 43068.86 48032.21 2020-10-01 02:56:49.000 275 21260.18 418.51 43068.85 48032.20 2020-10-01 02:56:50.000 275 21260.15 418.52 43068.84 48032.19 2020-10-01 02:56:51.000 275 21260.15 418.54 43068.85 48032.21 2020-10-01 02:56:52.000 275 21260.19 418.55 43068.83 48032.20 2020-10-01 02:56:53.000 275 21260.20 418.57 43068.78 48032.23 2020-10-01 02:56:54.000 275 21260.19 418.61 43068.77 48032.19 2020-10-01 02:56:55.000 275 21260.19 418.59 43068.80 48032.21 2020-10-01 02:56:56.000 275 21260.19 418.61 43068.80 48032.22 2020-10-01 02:56:57.000 275 21260.21 418.64 43068.80 48032.18 2020-10-01 02:56:58.000 275 21260.18 418.62 43068.79 48032.19 2020-10-01 02:56:59.000 275 21260.17 418.65 43068.76 48032.21 2020-10-01 02:57:00.000 275 21260.16 418.64 43068.78 48032.20 2020-10-01 02:57:01.000 275 21260.15 418.62 43068.79 48032.16 2020-10-01 02:57:02.000 275 21260.13 418.62 43068.77 48032.16 2020-10-01 02:57:03.000 275 21260.13 418.59 43068.77 48032.15 2020-10-01 02:57:04.000 275 21260.10 418.59 43068.78 48032.17 2020-10-01 02:57:05.000 275 21260.11 418.56 43068.80 48032.16 2020-10-01 02:57:06.000 275 21260.11 418.58 43068.84 48032.18 2020-10-01 02:57:07.000 275 21260.09 418.57 43068.82 48032.18 2020-10-01 02:57:08.000 275 21260.10 418.54 43068.82 48032.20 2020-10-01 02:57:09.000 275 21260.09 418.51 43068.81 48032.16 2020-10-01 02:57:10.000 275 21260.09 418.51 43068.82 48032.17 2020-10-01 02:57:11.000 275 21260.08 418.52 43068.81 48032.22 2020-10-01 02:57:12.000 275 21260.11 418.54 43068.82 48032.19 2020-10-01 02:57:13.000 275 21260.16 418.54 43068.80 48032.19 2020-10-01 02:57:14.000 275 21260.16 418.53 43068.80 48032.19 2020-10-01 02:57:15.000 275 21260.17 418.54 43068.82 48032.21 2020-10-01 02:57:16.000 275 21260.16 418.52 43068.82 48032.20 2020-10-01 02:57:17.000 275 21260.18 418.52 43068.85 48032.20 2020-10-01 02:57:18.000 275 21260.21 418.48 43068.89 48032.23 2020-10-01 02:57:19.000 275 21260.21 418.49 43068.90 48032.26 2020-10-01 02:57:20.000 275 21260.25 418.47 43068.89 48032.30 2020-10-01 02:57:21.000 275 21260.22 418.47 43068.89 48032.25 2020-10-01 02:57:22.000 275 21260.23 418.49 43068.91 48032.31 2020-10-01 02:57:23.000 275 21260.23 418.47 43068.91 48032.30 2020-10-01 02:57:24.000 275 21260.24 418.48 43068.96 48032.31 2020-10-01 02:57:25.000 275 21260.26 418.49 43068.98 48032.36 2020-10-01 02:57:26.000 275 21260.25 418.53 43068.96 48032.35 2020-10-01 02:57:27.000 275 21260.23 418.53 43068.98 48032.38 2020-10-01 02:57:28.000 275 21260.22 418.53 43068.98 48032.35 2020-10-01 02:57:29.000 275 21260.23 418.53 43069.01 48032.36 2020-10-01 02:57:30.000 275 21260.22 418.55 43068.98 48032.40 2020-10-01 02:57:31.000 275 21260.15 418.57 43069.02 48032.38 2020-10-01 02:57:32.000 275 21260.14 418.55 43069.00 48032.35 2020-10-01 02:57:33.000 275 21260.08 418.57 43068.98 48032.35 2020-10-01 02:57:34.000 275 21260.05 418.57 43069.02 48032.31 2020-10-01 02:57:35.000 275 21260.09 418.56 43069.04 48032.36 2020-10-01 02:57:36.000 275 21260.08 418.56 43069.07 48032.35 2020-10-01 02:57:37.000 275 21260.07 418.59 43069.06 48032.35 2020-10-01 02:57:38.000 275 21260.03 418.62 43069.02 48032.36 2020-10-01 02:57:39.000 275 21260.05 418.62 43069.03 48032.34 2020-10-01 02:57:40.000 275 21260.04 418.64 43069.02 48032.30 2020-10-01 02:57:41.000 275 21260.07 418.61 43069.00 48032.32 2020-10-01 02:57:42.000 275 21260.07 418.56 43069.04 48032.32 2020-10-01 02:57:43.000 275 21260.11 418.50 43069.06 48032.34 2020-10-01 02:57:44.000 275 21260.11 418.45 43069.07 48032.38 2020-10-01 02:57:45.000 275 21260.11 418.38 43069.12 48032.42 2020-10-01 02:57:46.000 275 21260.14 418.36 43069.15 48032.45 2020-10-01 02:57:47.000 275 21260.14 418.36 43069.17 48032.49 2020-10-01 02:57:48.000 275 21260.16 418.31 43069.20 48032.55 2020-10-01 02:57:49.000 275 21260.15 418.30 43069.24 48032.57 2020-10-01 02:57:50.000 275 21260.15 418.27 43069.24 48032.56 2020-10-01 02:57:51.000 275 21260.15 418.25 43069.29 48032.58 2020-10-01 02:57:52.000 275 21260.19 418.23 43069.31 48032.63 2020-10-01 02:57:53.000 275 21260.23 418.21 43069.34 48032.64 2020-10-01 02:57:54.000 275 21260.22 418.15 43069.32 48032.64 2020-10-01 02:57:55.000 275 21260.21 418.13 43069.35 48032.69 2020-10-01 02:57:56.000 275 21260.22 418.11 43069.36 48032.67 2020-10-01 02:57:57.000 275 21260.22 418.13 43069.33 48032.69 2020-10-01 02:57:58.000 275 21260.23 418.12 43069.37 48032.72 2020-10-01 02:57:59.000 275 21260.18 418.11 43069.36 48032.72 2020-10-01 02:58:00.000 275 21260.22 418.09 43069.38 48032.73 2020-10-01 02:58:01.000 275 21260.21 418.09 43069.36 48032.74 2020-10-01 02:58:02.000 275 21260.14 418.11 43069.34 48032.71 2020-10-01 02:58:03.000 275 21260.13 418.13 43069.33 48032.66 2020-10-01 02:58:04.000 275 21260.09 418.17 43069.27 48032.68 2020-10-01 02:58:05.000 275 21260.05 418.17 43069.27 48032.57 2020-10-01 02:58:06.000 275 21260.05 418.16 43069.27 48032.55 2020-10-01 02:58:07.000 275 21260.03 418.16 43069.23 48032.55 2020-10-01 02:58:08.000 275 21260.02 418.16 43069.24 48032.52 2020-10-01 02:58:09.000 275 21260.03 418.16 43069.21 48032.53 2020-10-01 02:58:10.000 275 21260.04 418.16 43069.22 48032.48 2020-10-01 02:58:11.000 275 21260.04 418.16 43069.22 48032.52 2020-10-01 02:58:12.000 275 21260.05 418.17 43069.24 48032.51 2020-10-01 02:58:13.000 275 21260.04 418.17 43069.24 48032.51 2020-10-01 02:58:14.000 275 21260.06 418.15 43069.24 48032.52 2020-10-01 02:58:15.000 275 21260.04 418.15 43069.23 48032.56 2020-10-01 02:58:16.000 275 21260.06 418.13 43069.26 48032.54 2020-10-01 02:58:17.000 275 21260.09 418.10 43069.30 48032.57 2020-10-01 02:58:18.000 275 21260.08 418.12 43069.32 48032.58 2020-10-01 02:58:19.000 275 21260.09 418.09 43069.32 48032.61 2020-10-01 02:58:20.000 275 21260.06 418.07 43069.32 48032.59 2020-10-01 02:58:21.000 275 21260.04 418.07 43069.35 48032.62 2020-10-01 02:58:22.000 275 21260.01 418.11 43069.33 48032.62 2020-10-01 02:58:23.000 275 21259.94 418.16 43069.31 48032.53 2020-10-01 02:58:24.000 275 21259.92 418.15 43069.30 48032.53 2020-10-01 02:58:25.000 275 21259.95 418.15 43069.30 48032.52 2020-10-01 02:58:26.000 275 21259.95 418.13 43069.32 48032.52 2020-10-01 02:58:27.000 275 21259.97 418.10 43069.30 48032.49 2020-10-01 02:58:28.000 275 21259.99 418.04 43069.35 48032.51 2020-10-01 02:58:29.000 275 21260.02 418.01 43069.36 48032.57 2020-10-01 02:58:30.000 275 21260.01 418.01 43069.33 48032.61 2020-10-01 02:58:31.000 275 21260.03 418.02 43069.37 48032.62 2020-10-01 02:58:32.000 275 21260.08 418.04 43069.40 48032.64 2020-10-01 02:58:33.000 275 21260.03 418.05 43069.40 48032.66 2020-10-01 02:58:34.000 275 21260.03 418.04 43069.42 48032.65 2020-10-01 02:58:35.000 275 21260.04 418.04 43069.43 48032.67 2020-10-01 02:58:36.000 275 21260.06 418.05 43069.42 48032.67 2020-10-01 02:58:37.000 275 21260.00 418.12 43069.40 48032.66 2020-10-01 02:58:38.000 275 21259.99 418.14 43069.41 48032.67 2020-10-01 02:58:39.000 275 21259.97 418.17 43069.44 48032.63 2020-10-01 02:58:40.000 275 21259.98 418.19 43069.42 48032.66 2020-10-01 02:58:41.000 275 21259.98 418.22 43069.40 48032.61 2020-10-01 02:58:42.000 275 21259.96 418.27 43069.39 48032.60 2020-10-01 02:58:43.000 275 21259.96 418.30 43069.38 48032.61 2020-10-01 02:58:44.000 275 21260.00 418.32 43069.38 48032.61 2020-10-01 02:58:45.000 275 21260.02 418.32 43069.36 48032.57 2020-10-01 02:58:46.000 275 21260.00 418.38 43069.35 48032.58 2020-10-01 02:58:47.000 275 21259.97 418.44 43069.29 48032.54 2020-10-01 02:58:48.000 275 21259.93 418.46 43069.30 48032.54 2020-10-01 02:58:49.000 275 21259.90 418.46 43069.28 48032.46 2020-10-01 02:58:50.000 275 21259.87 418.44 43069.28 48032.47 2020-10-01 02:58:51.000 275 21259.87 418.44 43069.28 48032.46 2020-10-01 02:58:52.000 275 21259.84 418.45 43069.25 48032.44 2020-10-01 02:58:53.000 275 21259.87 418.44 43069.25 48032.43 2020-10-01 02:58:54.000 275 21259.88 418.42 43069.24 48032.42 2020-10-01 02:58:55.000 275 21259.92 418.39 43069.25 48032.47 2020-10-01 02:58:56.000 275 21259.94 418.36 43069.25 48032.44 2020-10-01 02:58:57.000 275 21259.94 418.33 43069.28 48032.50 2020-10-01 02:58:58.000 275 21259.96 418.30 43069.32 48032.51 2020-10-01 02:58:59.000 275 21259.98 418.30 43069.33 48032.57 2020-10-01 02:59:00.000 275 21260.00 418.25 43069.34 48032.54 2020-10-01 02:59:01.000 275 21260.05 418.24 43069.36 48032.59 2020-10-01 02:59:02.000 275 21260.09 418.23 43069.35 48032.62 2020-10-01 02:59:03.000 275 21260.12 418.21 43069.34 48032.66 2020-10-01 02:59:04.000 275 21260.15 418.21 43069.38 48032.66 2020-10-01 02:59:05.000 275 21260.16 418.22 43069.35 48032.66 2020-10-01 02:59:06.000 275 21260.20 418.20 43069.35 48032.66 2020-10-01 02:59:07.000 275 21260.23 418.19 43069.35 48032.66 2020-10-01 02:59:08.000 275 21260.25 418.16 43069.32 48032.71 2020-10-01 02:59:09.000 275 21260.31 418.15 43069.33 48032.70 2020-10-01 02:59:10.000 275 21260.34 418.15 43069.37 48032.70 2020-10-01 02:59:11.000 275 21260.35 418.10 43069.35 48032.72 2020-10-01 02:59:12.000 275 21260.41 418.07 43069.29 48032.74 2020-10-01 02:59:13.000 275 21260.44 418.03 43069.28 48032.72 2020-10-01 02:59:14.000 275 21260.46 418.00 43069.30 48032.74 2020-10-01 02:59:15.000 275 21260.46 418.00 43069.30 48032.77 2020-10-01 02:59:16.000 275 21260.49 417.99 43069.33 48032.81 2020-10-01 02:59:17.000 275 21260.48 417.98 43069.36 48032.81 2020-10-01 02:59:18.000 275 21260.48 417.95 43069.39 48032.80 2020-10-01 02:59:19.000 275 21260.50 417.91 43069.39 48032.86 2020-10-01 02:59:20.000 275 21260.51 417.86 43069.41 48032.86 2020-10-01 02:59:21.000 275 21260.52 417.81 43069.45 48032.90 2020-10-01 02:59:22.000 275 21260.52 417.79 43069.50 48032.93 2020-10-01 02:59:23.000 275 21260.50 417.80 43069.53 48032.97 2020-10-01 02:59:24.000 275 21260.46 417.82 43069.57 48032.99 2020-10-01 02:59:25.000 275 21260.48 417.78 43069.58 48033.00 2020-10-01 02:59:26.000 275 21260.45 417.81 43069.58 48032.99 2020-10-01 02:59:27.000 275 21260.44 417.82 43069.56 48032.99 2020-10-01 02:59:28.000 275 21260.41 417.85 43069.57 48033.00 2020-10-01 02:59:29.000 275 21260.37 417.89 43069.57 48032.99 2020-10-01 02:59:30.000 275 21260.36 417.86 43069.57 48032.97 2020-10-01 02:59:31.000 275 21260.33 417.85 43069.58 48032.96 2020-10-01 02:59:32.000 275 21260.31 417.84 43069.57 48032.96 2020-10-01 02:59:33.000 275 21260.32 417.81 43069.58 48033.00 2020-10-01 02:59:34.000 275 21260.31 417.80 43069.55 48032.97 2020-10-01 02:59:35.000 275 21260.29 417.78 43069.54 48032.94 2020-10-01 02:59:36.000 275 21260.29 417.75 43069.54 48032.94 2020-10-01 02:59:37.000 275 21260.30 417.72 43069.57 48032.97 2020-10-01 02:59:38.000 275 21260.30 417.70 43069.58 48032.96 2020-10-01 02:59:39.000 275 21260.30 417.68 43069.59 48032.93 2020-10-01 02:59:40.000 275 21260.32 417.65 43069.55 48032.96 2020-10-01 02:59:41.000 275 21260.32 417.62 43069.54 48032.94 2020-10-01 02:59:42.000 275 21260.30 417.56 43069.56 48032.91 2020-10-01 02:59:43.000 275 21260.34 417.53 43069.59 48032.93 2020-10-01 02:59:44.000 275 21260.37 417.49 43069.59 48032.96 2020-10-01 02:59:45.000 275 21260.38 417.42 43069.61 48032.98 2020-10-01 02:59:46.000 275 21260.42 417.39 43069.64 48032.99 2020-10-01 02:59:47.000 275 21260.42 417.40 43069.65 48033.02 2020-10-01 02:59:48.000 275 21260.49 417.43 43069.61 48033.05 2020-10-01 02:59:49.000 275 21260.52 417.43 43069.60 48033.02 2020-10-01 02:59:50.000 275 21260.52 417.43 43069.55 48033.06 2020-10-01 02:59:51.000 275 21260.56 417.45 43069.53 48033.00 2020-10-01 02:59:52.000 275 21260.55 417.47 43069.54 48033.02 2020-10-01 02:59:53.000 275 21260.54 417.46 43069.52 48032.97 2020-10-01 02:59:54.000 275 21260.54 417.49 43069.47 48033.03 2020-10-01 02:59:55.000 275 21260.54 417.51 43069.47 48033.00 2020-10-01 02:59:56.000 275 21260.53 417.52 43069.48 48032.96 2020-10-01 02:59:57.000 275 21260.54 417.56 43069.45 48032.97 2020-10-01 02:59:58.000 275 21260.51 417.60 43069.44 48032.96 2020-10-01 02:59:59.000 275 21260.50 417.64 43069.42 48032.90 2020-10-01 03:00:00.000 275 21260.51 417.67 43069.41 48032.86 2020-10-01 03:00:01.000 275 21260.50 417.72 43069.38 48032.86 2020-10-01 03:00:02.000 275 21260.48 417.78 43069.33 48032.81 2020-10-01 03:00:03.000 275 21260.47 417.83 43069.29 48032.78 2020-10-01 03:00:04.000 275 21260.45 417.83 43069.25 48032.77 2020-10-01 03:00:05.000 275 21260.43 417.85 43069.23 48032.74 2020-10-01 03:00:06.000 275 21260.42 417.88 43069.25 48032.70 2020-10-01 03:00:07.000 275 21260.44 417.85 43069.28 48032.72 2020-10-01 03:00:08.000 275 21260.39 417.81 43069.26 48032.69 2020-10-01 03:00:09.000 275 21260.37 417.77 43069.26 48032.64 2020-10-01 03:00:10.000 275 21260.33 417.74 43069.29 48032.70 2020-10-01 03:00:11.000 275 21260.29 417.72 43069.31 48032.68 2020-10-01 03:00:12.000 275 21260.25 417.72 43069.31 48032.65 2020-10-01 03:00:13.000 275 21260.23 417.68 43069.32 48032.68 2020-10-01 03:00:14.000 275 21260.23 417.68 43069.32 48032.68 2020-10-01 03:00:15.000 275 21260.24 417.66 43069.32 48032.68 2020-10-01 03:00:16.000 275 21260.27 417.63 43069.34 48032.71 2020-10-01 03:00:17.000 275 21260.26 417.61 43069.37 48032.68 2020-10-01 03:00:18.000 275 21260.26 417.60 43069.35 48032.70 2020-10-01 03:00:19.000 275 21260.30 417.57 43069.38 48032.72 2020-10-01 03:00:20.000 275 21260.31 417.59 43069.38 48032.75 2020-10-01 03:00:21.000 275 21260.33 417.60 43069.40 48032.75 2020-10-01 03:00:22.000 275 21260.35 417.57 43069.39 48032.76 2020-10-01 03:00:23.000 275 21260.39 417.60 43069.37 48032.76 2020-10-01 03:00:24.000 275 21260.43 417.61 43069.39 48032.79 2020-10-01 03:00:25.000 275 21260.42 417.61 43069.37 48032.81 2020-10-01 03:00:26.000 275 21260.43 417.61 43069.33 48032.82 2020-10-01 03:00:27.000 275 21260.45 417.62 43069.33 48032.84 2020-10-01 03:00:28.000 275 21260.48 417.66 43069.35 48032.84 2020-10-01 03:00:29.000 275 21260.49 417.69 43069.33 48032.82 2020-10-01 03:00:30.000 275 21260.51 417.70 43069.36 48032.83 2020-10-01 03:00:31.000 275 21260.48 417.75 43069.34 48032.83 2020-10-01 03:00:32.000 275 21260.49 417.78 43069.30 48032.81 2020-10-01 03:00:33.000 275 21260.51 417.80 43069.28 48032.83 2020-10-01 03:00:34.000 275 21260.50 417.82 43069.26 48032.78 2020-10-01 03:00:35.000 275 21260.50 417.84 43069.28 48032.79 2020-10-01 03:00:36.000 275 21260.47 417.77 43069.32 48032.79 2020-10-01 03:00:37.000 275 21260.44 417.72 43069.34 48032.78 2020-10-01 03:00:38.000 275 21260.41 417.73 43069.34 48032.79 2020-10-01 03:00:39.000 275 21260.39 417.71 43069.36 48032.79 2020-10-01 03:00:40.000 275 21260.35 417.69 43069.39 48032.81 2020-10-01 03:00:41.000 275 21260.36 417.64 43069.45 48032.81 2020-10-01 03:00:42.000 275 21260.34 417.61 43069.47 48032.83 2020-10-01 03:00:43.000 275 21260.31 417.59 43069.50 48032.86 2020-10-01 03:00:44.000 275 21260.27 417.60 43069.49 48032.86 2020-10-01 03:00:45.000 275 21260.26 417.60 43069.51 48032.88 2020-10-01 03:00:46.000 275 21260.22 417.58 43069.51 48032.88 2020-10-01 03:00:47.000 275 21260.20 417.59 43069.53 48032.87 2020-10-01 03:00:48.000 275 21260.15 417.61 43069.52 48032.85 2020-10-01 03:00:49.000 275 21260.13 417.63 43069.49 48032.81 2020-10-01 03:00:50.000 275 21260.13 417.63 43069.46 48032.82 2020-10-01 03:00:51.000 275 21260.13 417.62 43069.47 48032.77 2020-10-01 03:00:52.000 275 21260.10 417.61 43069.47 48032.77 2020-10-01 03:00:53.000 275 21260.11 417.60 43069.44 48032.75 2020-10-01 03:00:54.000 275 21260.17 417.55 43069.47 48032.76 2020-10-01 03:00:55.000 275 21260.19 417.51 43069.48 48032.77 2020-10-01 03:00:56.000 275 21260.27 417.49 43069.48 48032.75 2020-10-01 03:00:57.000 275 21260.26 417.48 43069.51 48032.83 2020-10-01 03:00:58.000 275 21260.26 417.45 43069.50 48032.86 2020-10-01 03:00:59.000 275 21260.32 417.43 43069.52 48032.88 2020-10-01 03:01:00.000 275 21260.32 417.43 43069.53 48032.88 2020-10-01 03:01:01.000 275 21260.39 417.39 43069.58 48032.94 2020-10-01 03:01:02.000 275 21260.41 417.34 43069.60 48032.94 2020-10-01 03:01:03.000 275 21260.43 417.27 43069.62 48033.02 2020-10-01 03:01:04.000 275 21260.49 417.19 43069.65 48033.00 2020-10-01 03:01:05.000 275 21260.50 417.15 43069.67 48033.07 2020-10-01 03:01:06.000 275 21260.47 417.13 43069.65 48033.09 2020-10-01 03:01:07.000 275 21260.50 417.07 43069.70 48033.13 2020-10-01 03:01:08.000 275 21260.53 416.98 43069.74 48033.14 2020-10-01 03:01:09.000 275 21260.57 416.87 43069.79 48033.20 2020-10-01 03:01:10.000 275 21260.59 416.82 43069.85 48033.30 2020-10-01 03:01:11.000 275 21260.58 416.80 43069.88 48033.28 2020-10-01 03:01:12.000 275 21260.55 416.82 43069.90 48033.34 2020-10-01 03:01:13.000 275 21260.54 416.79 43069.95 48033.37 2020-10-01 03:01:14.000 275 21260.55 416.76 43069.95 48033.37 2020-10-01 03:01:15.000 275 21260.52 416.76 43069.97 48033.39 2020-10-01 03:01:16.000 275 21260.46 416.73 43070.00 48033.38 2020-10-01 03:01:17.000 275 21260.45 416.72 43070.01 48033.37 2020-10-01 03:01:18.000 275 21260.42 416.75 43070.07 48033.38 2020-10-01 03:01:19.000 275 21260.43 416.76 43070.08 48033.42 2020-10-01 03:01:20.000 275 21260.42 416.74 43070.09 48033.41 2020-10-01 03:01:21.000 275 21260.41 416.78 43070.09 48033.38 2020-10-01 03:01:22.000 275 21260.42 416.81 43070.12 48033.42 2020-10-01 03:01:23.000 275 21260.42 416.83 43070.11 48033.41 2020-10-01 03:01:24.000 275 21260.43 416.85 43070.11 48033.45 2020-10-01 03:01:25.000 275 21260.44 416.85 43070.11 48033.41 2020-10-01 03:01:26.000 275 21260.41 416.85 43070.11 48033.46 2020-10-01 03:01:27.000 275 21260.44 416.85 43070.08 48033.40 2020-10-01 03:01:28.000 275 21260.40 416.86 43070.08 48033.42 2020-10-01 03:01:29.000 275 21260.33 416.87 43070.07 48033.39 2020-10-01 03:01:30.000 275 21260.33 416.86 43070.10 48033.41 2020-10-01 03:01:31.000 275 21260.30 416.89 43070.06 48033.35 2020-10-01 03:01:32.000 275 21260.25 416.92 43070.07 48033.37 2020-10-01 03:01:33.000 275 21260.23 416.93 43070.06 48033.36 2020-10-01 03:01:34.000 275 21260.21 416.92 43070.03 48033.32 2020-10-01 03:01:35.000 275 21260.19 416.94 43070.03 48033.32 2020-10-01 03:01:36.000 275 21260.18 416.93 43070.06 48033.30 2020-10-01 03:01:37.000 275 21260.14 416.92 43070.06 48033.29 2020-10-01 03:01:38.000 275 21260.15 416.95 43070.04 48033.30 2020-10-01 03:01:39.000 275 21260.14 416.97 43070.01 48033.26 2020-10-01 03:01:40.000 275 21260.16 416.97 43069.98 48033.20 2020-10-01 03:01:41.000 275 21260.18 417.00 43069.96 48033.23 2020-10-01 03:01:42.000 275 21260.17 416.99 43069.97 48033.27 2020-10-01 03:01:43.000 275 21260.18 417.00 43069.98 48033.24 2020-10-01 03:01:44.000 275 21260.21 417.01 43069.97 48033.27 2020-10-01 03:01:45.000 275 21260.22 417.05 43069.97 48033.25 2020-10-01 03:01:46.000 275 21260.26 417.07 43069.97 48033.25 2020-10-01 03:01:47.000 275 21260.26 417.10 43069.96 48033.24 2020-10-01 03:01:48.000 275 21260.22 417.15 43069.96 48033.27 2020-10-01 03:01:49.000 275 21260.23 417.23 43069.92 48033.23 2020-10-01 03:01:50.000 275 21260.22 417.30 43069.86 48033.18 2020-10-01 03:01:51.000 275 21260.20 417.31 43069.85 48033.16 2020-10-01 03:01:52.000 275 21260.18 417.34 43069.82 48033.10 2020-10-01 03:01:53.000 275 21260.17 417.35 43069.81 48033.07 2020-10-01 03:01:54.000 275 21260.17 417.36 43069.81 48033.11 2020-10-01 03:01:55.000 275 21260.18 417.34 43069.80 48033.10 2020-10-01 03:01:56.000 275 21260.19 417.31 43069.79 48033.07 2020-10-01 03:01:57.000 275 21260.21 417.28 43069.81 48033.09 2020-10-01 03:01:58.000 275 21260.17 417.27 43069.80 48033.09 2020-10-01 03:01:59.000 275 21260.18 417.26 43069.79 48033.09 2020-10-01 03:02:00.000 275 21260.19 417.24 43069.80 48033.09 2020-10-01 03:02:01.000 275 21260.17 417.24 43069.82 48033.10 2020-10-01 03:02:02.000 275 21260.13 417.22 43069.86 48033.11 2020-10-01 03:02:03.000 275 21260.10 417.16 43069.86 48033.11 2020-10-01 03:02:04.000 275 21260.09 417.13 43069.89 48033.10 2020-10-01 03:02:05.000 275 21260.06 417.13 43069.87 48033.11 2020-10-01 03:02:06.000 275 21260.06 417.10 43069.89 48033.10 2020-10-01 03:02:07.000 275 21260.04 417.06 43069.93 48033.08 2020-10-01 03:02:08.000 275 21260.00 417.04 43069.89 48033.09 2020-10-01 03:02:09.000 275 21260.01 417.00 43069.90 48033.11 2020-10-01 03:02:10.000 275 21260.03 417.00 43069.87 48033.08 2020-10-01 03:02:11.000 275 21260.03 416.97 43069.89 48033.14 2020-10-01 03:02:12.000 275 21260.06 416.92 43069.92 48033.11 2020-10-01 03:02:13.000 275 21260.09 416.87 43069.90 48033.09 2020-10-01 03:02:14.000 275 21260.10 416.87 43069.90 48033.11 2020-10-01 03:02:15.000 275 21260.12 416.82 43069.92 48033.13 2020-10-01 03:02:16.000 275 21260.14 416.82 43069.92 48033.12 2020-10-01 03:02:17.000 275 21260.13 416.82 43069.90 48033.15 2020-10-01 03:02:18.000 275 21260.14 416.80 43069.90 48033.17 2020-10-01 03:02:19.000 275 21260.16 416.77 43069.91 48033.13 2020-10-01 03:02:20.000 275 21260.17 416.74 43069.91 48033.14 2020-10-01 03:02:21.000 275 21260.16 416.72 43069.93 48033.17 2020-10-01 03:02:22.000 275 21260.15 416.72 43069.95 48033.16 2020-10-01 03:02:23.000 275 21260.15 416.73 43069.92 48033.17 2020-10-01 03:02:24.000 275 21260.18 416.72 43069.95 48033.17 2020-10-01 03:02:25.000 275 21260.19 416.71 43069.95 48033.15 2020-10-01 03:02:26.000 275 21260.19 416.70 43069.92 48033.16 2020-10-01 03:02:27.000 275 21260.21 416.71 43069.95 48033.17 2020-10-01 03:02:28.000 275 21260.19 416.69 43069.95 48033.15 2020-10-01 03:02:29.000 275 21260.18 416.70 43069.97 48033.15 2020-10-01 03:02:30.000 275 21260.20 416.71 43069.98 48033.19 2020-10-01 03:02:31.000 275 21260.21 416.67 43069.98 48033.17 2020-10-01 03:02:32.000 275 21260.22 416.62 43069.96 48033.19 2020-10-01 03:02:33.000 275 21260.24 416.57 43070.01 48033.19 2020-10-01 03:02:34.000 275 21260.26 416.53 43070.03 48033.26 2020-10-01 03:02:35.000 275 21260.28 416.53 43070.04 48033.26 2020-10-01 03:02:36.000 275 21260.29 416.53 43070.05 48033.30 2020-10-01 03:02:37.000 275 21260.29 416.53 43070.07 48033.31 2020-10-01 03:02:38.000 275 21260.27 416.53 43070.05 48033.32 2020-10-01 03:02:39.000 275 21260.25 416.53 43070.08 48033.34 2020-10-01 03:02:40.000 275 21260.22 416.50 43070.08 48033.32 2020-10-01 03:02:41.000 275 21260.22 416.48 43070.11 48033.30 2020-10-01 03:02:42.000 275 21260.23 416.46 43070.12 48033.33 2020-10-01 03:02:43.000 275 21260.20 416.44 43070.11 48033.34 2020-10-01 03:02:44.000 275 21260.19 416.40 43070.10 48033.32 2020-10-01 03:02:45.000 275 21260.17 416.40 43070.15 48033.35 2020-10-01 03:02:46.000 275 21260.19 416.38 43070.16 48033.34 2020-10-01 03:02:47.000 275 21260.20 416.36 43070.16 48033.34 2020-10-01 03:02:48.000 275 21260.21 416.32 43070.18 48033.37 2020-10-01 03:02:49.000 275 21260.19 416.33 43070.18 48033.37 2020-10-01 03:02:50.000 275 21260.20 416.32 43070.20 48033.38 2020-10-01 03:02:51.000 275 21260.19 416.35 43070.18 48033.39 2020-10-01 03:02:52.000 275 21260.17 416.38 43070.18 48033.38 2020-10-01 03:02:53.000 275 21260.18 416.38 43070.19 48033.38 2020-10-01 03:02:54.000 275 21260.21 416.39 43070.19 48033.38 2020-10-01 03:02:55.000 275 21260.23 416.47 43070.18 48033.39 2020-10-01 03:02:56.000 275 21260.22 416.48 43070.18 48033.43 2020-10-01 03:02:57.000 275 21260.25 416.49 43070.16 48033.41 2020-10-01 03:02:58.000 275 21260.26 416.50 43070.15 48033.42 2020-10-01 03:02:59.000 275 21260.28 416.53 43070.17 48033.42 2020-10-01 03:03:00.000 275 21260.31 416.56 43070.16 48033.45 2020-10-01 03:03:01.000 275 21260.32 416.56 43070.17 48033.46 2020-10-01 03:03:02.000 275 21260.31 416.59 43070.17 48033.48 2020-10-01 03:03:03.000 275 21260.32 416.60 43070.16 48033.46 2020-10-01 03:03:04.000 275 21260.32 416.59 43070.15 48033.45 2020-10-01 03:03:05.000 275 21260.31 416.61 43070.15 48033.46 2020-10-01 03:03:06.000 275 21260.35 416.64 43070.18 48033.47 2020-10-01 03:03:07.000 275 21260.37 416.63 43070.18 48033.44 2020-10-01 03:03:08.000 275 21260.39 416.59 43070.20 48033.48 2020-10-01 03:03:09.000 275 21260.36 416.57 43070.20 48033.46 2020-10-01 03:03:10.000 275 21260.37 416.56 43070.20 48033.47 2020-10-01 03:03:11.000 275 21260.39 416.58 43070.22 48033.47 2020-10-01 03:03:12.000 275 21260.39 416.57 43070.22 48033.49 2020-10-01 03:03:13.000 275 21260.44 416.54 43070.23 48033.50 2020-10-01 03:03:14.000 275 21260.44 416.55 43070.23 48033.55 2020-10-01 03:03:15.000 275 21260.49 416.51 43070.23 48033.55 2020-10-01 03:03:16.000 275 21260.51 416.48 43070.20 48033.55 2020-10-01 03:03:17.000 275 21260.50 416.46 43070.22 48033.58 2020-10-01 03:03:18.000 275 21260.53 416.45 43070.22 48033.56 2020-10-01 03:03:19.000 275 21260.50 416.45 43070.23 48033.58 2020-10-01 03:03:20.000 275 21260.53 416.42 43070.24 48033.62 2020-10-01 03:03:21.000 275 21260.56 416.40 43070.24 48033.59 2020-10-01 03:03:22.000 275 21260.56 416.40 43070.28 48033.59 2020-10-01 03:03:23.000 275 21260.54 416.42 43070.27 48033.57 2020-10-01 03:03:24.000 275 21260.53 416.39 43070.23 48033.56 2020-10-01 03:03:25.000 275 21260.53 416.37 43070.21 48033.57 2020-10-01 03:03:26.000 275 21260.49 416.35 43070.21 48033.59 2020-10-01 03:03:27.000 275 21260.51 416.35 43070.17 48033.53 2020-10-01 03:03:28.000 275 21260.46 416.35 43070.19 48033.55 2020-10-01 03:03:29.000 275 21260.45 416.35 43070.22 48033.55 2020-10-01 03:03:30.000 275 21260.43 416.36 43070.18 48033.51 2020-10-01 03:03:31.000 275 21260.40 416.39 43070.14 48033.51 2020-10-01 03:03:32.000 275 21260.38 416.41 43070.10 48033.48 2020-10-01 03:03:33.000 275 21260.36 416.39 43070.11 48033.42 2020-10-01 03:03:34.000 275 21260.35 416.40 43070.13 48033.45 2020-10-01 03:03:35.000 275 21260.32 416.40 43070.18 48033.43 2020-10-01 03:03:36.000 275 21260.32 416.38 43070.16 48033.45 2020-10-01 03:03:37.000 275 21260.31 416.36 43070.19 48033.44 2020-10-01 03:03:38.000 275 21260.30 416.35 43070.21 48033.49 2020-10-01 03:03:39.000 275 21260.28 416.39 43070.25 48033.49 2020-10-01 03:03:40.000 275 21260.28 416.44 43070.24 48033.49 2020-10-01 03:03:41.000 275 21260.27 416.47 43070.21 48033.49 2020-10-01 03:03:42.000 275 21260.24 416.49 43070.20 48033.48 2020-10-01 03:03:43.000 275 21260.22 416.48 43070.22 48033.43 2020-10-01 03:03:44.000 275 21260.21 416.49 43070.19 48033.45 2020-10-01 03:03:45.000 275 21260.19 416.49 43070.22 48033.42 2020-10-01 03:03:46.000 275 21260.19 416.47 43070.22 48033.43 2020-10-01 03:03:47.000 275 21260.23 416.45 43070.23 48033.44 2020-10-01 03:03:48.000 275 21260.25 416.45 43070.23 48033.42 2020-10-01 03:03:49.000 275 21260.25 416.43 43070.25 48033.45 2020-10-01 03:03:50.000 275 21260.23 416.42 43070.26 48033.45 2020-10-01 03:03:51.000 275 21260.28 416.39 43070.27 48033.50 2020-10-01 03:03:52.000 275 21260.30 416.35 43070.27 48033.47 2020-10-01 03:03:53.000 275 21260.30 416.34 43070.23 48033.53 2020-10-01 03:03:54.000 275 21260.33 416.34 43070.24 48033.51 2020-10-01 03:03:55.000 275 21260.38 416.32 43070.26 48033.52 2020-10-01 03:03:56.000 275 21260.40 416.29 43070.26 48033.54 2020-10-01 03:03:57.000 275 21260.41 416.27 43070.23 48033.53 2020-10-01 03:03:58.000 275 21260.43 416.25 43070.23 48033.56 2020-10-01 03:03:59.000 275 21260.42 416.23 43070.26 48033.60 2020-10-01 03:04:00.000 275 21260.48 416.18 43070.30 48033.59 2020-10-01 03:04:01.000 275 21260.49 416.16 43070.28 48033.60 2020-10-01 03:04:02.000 275 21260.46 416.12 43070.28 48033.61 2020-10-01 03:04:03.000 275 21260.47 416.07 43070.29 48033.60 2020-10-01 03:04:04.000 275 21260.47 416.06 43070.35 48033.65 2020-10-01 03:04:05.000 275 21260.47 416.07 43070.32 48033.63 2020-10-01 03:04:06.000 275 21260.40 416.10 43070.30 48033.61 2020-10-01 03:04:07.000 275 21260.44 416.12 43070.28 48033.59 2020-10-01 03:04:08.000 275 21260.41 416.13 43070.27 48033.54 2020-10-01 03:04:09.000 275 21260.39 416.14 43070.23 48033.54 2020-10-01 03:04:10.000 275 21260.40 416.15 43070.24 48033.49 2020-10-01 03:04:11.000 275 21260.40 416.14 43070.25 48033.55 2020-10-01 03:04:12.000 275 21260.39 416.16 43070.23 48033.50 2020-10-01 03:04:13.000 275 21260.37 416.18 43070.25 48033.50 2020-10-01 03:04:14.000 275 21260.35 416.20 43070.24 48033.50 2020-10-01 03:04:15.000 275 21260.35 416.22 43070.23 48033.49 2020-10-01 03:04:16.000 275 21260.36 416.20 43070.23 48033.49 2020-10-01 03:04:17.000 275 21260.33 416.23 43070.25 48033.50 2020-10-01 03:04:18.000 275 21260.34 416.21 43070.25 48033.51 2020-10-01 03:04:19.000 275 21260.32 416.19 43070.25 48033.51 2020-10-01 03:04:20.000 275 21260.32 416.20 43070.22 48033.51 2020-10-01 03:04:21.000 275 21260.30 416.20 43070.24 48033.48 2020-10-01 03:04:22.000 275 21260.29 416.21 43070.23 48033.49 2020-10-01 03:04:23.000 275 21260.29 416.19 43070.22 48033.48 2020-10-01 03:04:24.000 275 21260.28 416.17 43070.23 48033.50 2020-10-01 03:04:25.000 275 21260.27 416.12 43070.27 48033.48 2020-10-01 03:04:26.000 275 21260.28 416.09 43070.29 48033.54 2020-10-01 03:04:27.000 275 21260.27 416.07 43070.28 48033.52 2020-10-01 03:04:28.000 275 21260.26 416.06 43070.30 48033.53 2020-10-01 03:04:29.000 275 21260.29 416.04 43070.29 48033.51 2020-10-01 03:04:30.000 275 21260.28 416.03 43070.32 48033.54 2020-10-01 03:04:31.000 275 21260.28 416.04 43070.33 48033.53 2020-10-01 03:04:32.000 275 21260.27 416.05 43070.32 48033.53 2020-10-01 03:04:33.000 275 21260.29 416.03 43070.31 48033.54 2020-10-01 03:04:34.000 275 21260.30 416.03 43070.29 48033.51 2020-10-01 03:04:35.000 275 21260.30 416.03 43070.28 48033.48 2020-10-01 03:04:36.000 275 21260.28 416.01 43070.25 48033.50 2020-10-01 03:04:37.000 275 21260.31 416.00 43070.25 48033.52 2020-10-01 03:04:38.000 275 21260.33 415.99 43070.23 48033.49 2020-10-01 03:04:39.000 275 21260.35 416.00 43070.25 48033.52 2020-10-01 03:04:40.000 275 21260.33 415.98 43070.25 48033.51 2020-10-01 03:04:41.000 275 21260.35 415.96 43070.26 48033.56 2020-10-01 03:04:42.000 275 21260.34 415.96 43070.27 48033.55 2020-10-01 03:04:43.000 275 21260.34 415.96 43070.31 48033.61 2020-10-01 03:04:44.000 275 21260.35 415.96 43070.33 48033.59 2020-10-01 03:04:45.000 275 21260.31 416.00 43070.30 48033.57 2020-10-01 03:04:46.000 275 21260.29 416.04 43070.27 48033.56 2020-10-01 03:04:47.000 275 21260.27 416.04 43070.26 48033.49 2020-10-01 03:04:48.000 275 21260.28 416.01 43070.25 48033.53 2020-10-01 03:04:49.000 275 21260.25 416.02 43070.29 48033.49 2020-10-01 03:04:50.000 275 21260.24 416.00 43070.31 48033.56 2020-10-01 03:04:51.000 275 21260.22 416.00 43070.35 48033.52 2020-10-01 03:04:52.000 275 21260.20 416.02 43070.34 48033.53 2020-10-01 03:04:53.000 275 21260.14 416.02 43070.33 48033.52 2020-10-01 03:04:54.000 275 21260.14 416.05 43070.31 48033.55 2020-10-01 03:04:55.000 275 21260.13 416.06 43070.30 48033.51 2020-10-01 03:04:56.000 275 21260.13 416.07 43070.28 48033.50 2020-10-01 03:04:57.000 275 21260.12 416.07 43070.30 48033.51 2020-10-01 03:04:58.000 275 21260.11 416.10 43070.28 48033.48 2020-10-01 03:04:59.000 275 21260.12 416.13 43070.25 48033.50 2020-10-01 03:05:00.000 275 21260.15 416.14 43070.23 48033.48 2020-10-01 03:05:01.000 275 21260.13 416.16 43070.21 48033.47 2020-10-01 03:05:02.000 275 21260.17 416.19 43070.19 48033.44 2020-10-01 03:05:03.000 275 21260.19 416.17 43070.20 48033.45 2020-10-01 03:05:04.000 275 21260.20 416.14 43070.19 48033.44 2020-10-01 03:05:05.000 275 21260.19 416.16 43070.15 48033.38 2020-10-01 03:05:06.000 275 21260.18 416.19 43070.14 48033.37 2020-10-01 03:05:07.000 275 21260.17 416.18 43070.12 48033.36 2020-10-01 03:05:08.000 275 21260.23 416.16 43070.13 48033.36 2020-10-01 03:05:09.000 275 21260.25 416.16 43070.11 48033.36 2020-10-01 03:05:10.000 275 21260.27 416.14 43070.11 48033.37 2020-10-01 03:05:11.000 275 21260.28 416.11 43070.13 48033.37 2020-10-01 03:05:12.000 275 21260.30 416.06 43070.18 48033.41 2020-10-01 03:05:13.000 275 21260.34 416.03 43070.19 48033.44 2020-10-01 03:05:14.000 275 21260.32 416.00 43070.22 48033.50 2020-10-01 03:05:15.000 275 21260.29 416.01 43070.24 48033.47 2020-10-01 03:05:16.000 275 21260.29 416.02 43070.21 48033.51 2020-10-01 03:05:17.000 275 21260.25 416.06 43070.21 48033.47 2020-10-01 03:05:18.000 275 21260.22 416.11 43070.17 48033.48 2020-10-01 03:05:19.000 275 21260.19 416.19 43070.15 48033.43 2020-10-01 03:05:20.000 275 21260.14 416.22 43070.05 48033.37 2020-10-01 03:05:21.000 275 21260.15 416.21 43070.06 48033.35 2020-10-01 03:05:22.000 275 21260.17 416.20 43070.06 48033.27 2020-10-01 03:05:23.000 275 21260.16 416.19 43070.05 48033.29 2020-10-01 03:05:24.000 275 21260.18 416.21 43070.04 48033.32 2020-10-01 03:05:25.000 275 21260.18 416.31 43070.02 48033.28 2020-10-01 03:05:26.000 275 21260.20 416.47 43069.95 48033.26 2020-10-01 03:05:27.000 275 21260.19 416.65 43069.87 48033.23 2020-10-01 03:05:28.000 275 21260.16 416.79 43069.77 48033.08 2020-10-01 03:05:29.000 275 21260.13 416.81 43069.66 48032.99 2020-10-01 03:05:30.000 275 21260.06 416.81 43069.59 48032.89 2020-10-01 03:05:31.000 275 21260.05 416.78 43069.54 48032.85 2020-10-01 03:05:32.000 275 21260.05 416.71 43069.54 48032.80 2020-10-01 03:05:33.000 275 21260.00 416.70 43069.53 48032.78 2020-10-01 03:05:34.000 275 21259.95 416.66 43069.56 48032.76 2020-10-01 03:05:35.000 275 21259.90 416.69 43069.56 48032.72 2020-10-01 03:05:36.000 275 21259.89 416.71 43069.55 48032.73 2020-10-01 03:05:37.000 275 21259.88 416.70 43069.54 48032.74 2020-10-01 03:05:38.000 275 21259.87 416.70 43069.53 48032.68 2020-10-01 03:05:39.000 275 21259.83 416.72 43069.53 48032.69 2020-10-01 03:05:40.000 275 21259.86 416.69 43069.52 48032.68 2020-10-01 03:05:41.000 275 21259.86 416.68 43069.54 48032.67 2020-10-01 03:05:42.000 275 21259.86 416.68 43069.56 48032.69 2020-10-01 03:05:43.000 275 21259.88 416.68 43069.52 48032.71 2020-10-01 03:05:44.000 275 21259.86 416.69 43069.50 48032.66 2020-10-01 03:05:45.000 275 21259.89 416.66 43069.50 48032.66 2020-10-01 03:05:46.000 275 21259.90 416.65 43069.51 48032.68 2020-10-01 03:05:47.000 275 21259.90 416.60 43069.53 48032.68 2020-10-01 03:05:48.000 275 21259.94 416.57 43069.53 48032.68 2020-10-01 03:05:49.000 275 21259.93 416.59 43069.46 48032.67 2020-10-01 03:05:50.000 275 21259.89 416.60 43069.48 48032.69 2020-10-01 03:05:51.000 275 21259.87 416.61 43069.48 48032.67 2020-10-01 03:05:52.000 275 21259.86 416.61 43069.50 48032.64 2020-10-01 03:05:53.000 275 21259.88 416.60 43069.47 48032.63 2020-10-01 03:05:54.000 275 21259.86 416.60 43069.45 48032.62 2020-10-01 03:05:55.000 275 21259.81 416.57 43069.44 48032.59 2020-10-01 03:05:56.000 275 21259.77 416.57 43069.43 48032.56 2020-10-01 03:05:57.000 275 21259.77 416.57 43069.43 48032.61 2020-10-01 03:05:58.000 275 21259.78 416.57 43069.45 48032.61 2020-10-01 03:05:59.000 275 21259.79 416.59 43069.42 48032.57 2020-10-01 03:06:00.000 275 21259.77 416.61 43069.42 48032.56 2020-10-01 03:06:01.000 275 21259.77 416.65 43069.41 48032.56 2020-10-01 03:06:02.000 275 21259.79 416.65 43069.42 48032.55 2020-10-01 03:06:03.000 275 21259.80 416.65 43069.42 48032.56 2020-10-01 03:06:04.000 275 21259.77 416.65 43069.43 48032.59 2020-10-01 03:06:05.000 275 21259.79 416.64 43069.42 48032.60 2020-10-01 03:06:06.000 275 21259.80 416.66 43069.39 48032.55 2020-10-01 03:06:07.000 275 21259.80 416.65 43069.38 48032.56 2020-10-01 03:06:08.000 275 21259.80 416.66 43069.42 48032.60 2020-10-01 03:06:09.000 275 21259.80 416.72 43069.40 48032.55 2020-10-01 03:06:10.000 275 21259.74 416.78 43069.36 48032.52 2020-10-01 03:06:11.000 275 21259.70 416.80 43069.34 48032.49 2020-10-01 03:06:12.000 275 21259.64 416.83 43069.36 48032.49 2020-10-01 03:06:13.000 275 21259.64 416.86 43069.36 48032.47 2020-10-01 03:06:14.000 275 21259.64 416.88 43069.33 48032.42 2020-10-01 03:06:15.000 275 21259.64 416.90 43069.32 48032.42 2020-10-01 03:06:16.000 275 21259.64 416.86 43069.35 48032.39 2020-10-01 03:06:17.000 275 21259.68 416.84 43069.36 48032.41 2020-10-01 03:06:18.000 275 21259.70 416.85 43069.34 48032.46 2020-10-01 03:06:19.000 275 21259.68 416.88 43069.34 48032.44 2020-10-01 03:06:20.000 275 21259.72 416.84 43069.35 48032.47 2020-10-01 03:06:21.000 275 21259.74 416.79 43069.37 48032.46 2020-10-01 03:06:22.000 275 21259.73 416.75 43069.42 48032.49 2020-10-01 03:06:23.000 275 21259.74 416.64 43069.45 48032.53 2020-10-01 03:06:24.000 275 21259.74 416.54 43069.50 48032.56 2020-10-01 03:06:25.000 275 21259.72 416.48 43069.54 48032.62 2020-10-01 03:06:26.000 275 21259.71 416.44 43069.59 48032.66 2020-10-01 03:06:27.000 275 21259.68 416.43 43069.61 48032.71 2020-10-01 03:06:28.000 275 21259.65 416.38 43069.68 48032.72 2020-10-01 03:06:29.000 275 21259.68 416.33 43069.72 48032.77 2020-10-01 03:06:30.000 275 21259.66 416.32 43069.75 48032.75 2020-10-01 03:06:31.000 275 21259.63 416.32 43069.74 48032.80 2020-10-01 03:06:32.000 275 21259.64 416.27 43069.78 48032.80 2020-10-01 03:06:33.000 275 21259.68 416.25 43069.81 48032.84 2020-10-01 03:06:34.000 275 21259.70 416.22 43069.83 48032.85 2020-10-01 03:06:35.000 275 21259.70 416.23 43069.88 48032.87 2020-10-01 03:06:36.000 275 21259.70 416.22 43069.89 48032.91 2020-10-01 03:06:37.000 275 21259.69 416.25 43069.90 48032.94 2020-10-01 03:06:38.000 275 21259.70 416.27 43069.91 48032.94 2020-10-01 03:06:39.000 275 21259.71 416.30 43069.89 48032.96 2020-10-01 03:06:40.000 275 21259.68 416.32 43069.90 48032.93 2020-10-01 03:06:41.000 275 21259.64 416.38 43069.88 48032.92 2020-10-01 03:06:42.000 275 21259.62 416.42 43069.89 48032.90 2020-10-01 03:06:43.000 275 21259.64 416.45 43069.89 48032.93 2020-10-01 03:06:44.000 275 21259.62 416.49 43069.87 48032.92 2020-10-01 03:06:45.000 275 21259.62 416.53 43069.87 48032.89 2020-10-01 03:06:46.000 275 21259.60 416.55 43069.86 48032.88 2020-10-01 03:06:47.000 275 21259.56 416.61 43069.86 48032.87 2020-10-01 03:06:48.000 275 21259.53 416.69 43069.84 48032.85 2020-10-01 03:06:49.000 275 21259.51 416.72 43069.82 48032.85 2020-10-01 03:06:50.000 275 21259.50 416.75 43069.81 48032.83 2020-10-01 03:06:51.000 275 21259.50 416.75 43069.83 48032.81 2020-10-01 03:06:52.000 275 21259.45 416.79 43069.91 48032.82 2020-10-01 03:06:53.000 275 21259.41 416.84 43069.89 48032.86 2020-10-01 03:06:54.000 275 21259.39 416.91 43069.86 48032.81 2020-10-01 03:06:55.000 275 21259.35 416.99 43069.85 48032.80 2020-10-01 03:06:56.000 275 21259.35 417.01 43069.85 48032.75 2020-10-01 03:06:57.000 275 21259.29 417.06 43069.82 48032.73 2020-10-01 03:06:58.000 275 21259.32 417.07 43069.80 48032.71 2020-10-01 03:06:59.000 275 21259.35 417.04 43069.82 48032.69 2020-10-01 03:07:00.000 275 21259.38 416.97 43069.85 48032.72 2020-10-01 03:07:01.000 275 21259.40 416.90 43069.88 48032.76 2020-10-01 03:07:02.000 275 21259.44 416.83 43069.93 48032.83 2020-10-01 03:07:03.000 275 21259.49 416.78 43069.95 48032.84 2020-10-01 03:07:04.000 275 21259.49 416.68 43070.02 48032.95 2020-10-01 03:07:05.000 275 21259.49 416.64 43070.04 48032.96 2020-10-01 03:07:06.000 275 21259.51 416.56 43070.08 48032.97 2020-10-01 03:07:07.000 275 21259.55 416.50 43070.12 48033.02 2020-10-01 03:07:08.000 275 21259.59 416.45 43070.14 48033.05 2020-10-01 03:07:09.000 275 21259.59 416.38 43070.16 48033.08 2020-10-01 03:07:10.000 275 21259.67 416.30 43070.15 48033.09 2020-10-01 03:07:11.000 275 21259.70 416.24 43070.17 48033.15 2020-10-01 03:07:12.000 275 21259.72 416.17 43070.24 48033.18 2020-10-01 03:07:13.000 275 21259.77 416.14 43070.26 48033.21 2020-10-01 03:07:14.000 275 21259.81 416.12 43070.28 48033.27 2020-10-01 03:07:15.000 275 21259.83 416.10 43070.27 48033.28 2020-10-01 03:07:16.000 275 21259.89 416.10 43070.25 48033.32 2020-10-01 03:07:17.000 275 21259.94 416.09 43070.28 48033.34 2020-10-01 03:07:18.000 275 21260.00 416.04 43070.25 48033.32 2020-10-01 03:07:19.000 275 21259.99 416.04 43070.26 48033.38 2020-10-01 03:07:20.000 275 21260.03 416.04 43070.27 48033.41 2020-10-01 03:07:21.000 275 21260.04 416.08 43070.26 48033.41 2020-10-01 03:07:22.000 275 21260.02 416.16 43070.24 48033.36 2020-10-01 03:07:23.000 275 21259.94 416.18 43070.22 48033.37 2020-10-01 03:07:24.000 275 21259.88 416.23 43070.21 48033.29 2020-10-01 03:07:25.000 275 21259.81 416.27 43070.17 48033.23 2020-10-01 03:07:26.000 275 21259.73 416.29 43070.14 48033.21 2020-10-01 03:07:27.000 275 21259.69 416.31 43070.11 48033.13 2020-10-01 03:07:28.000 275 21259.65 416.30 43070.12 48033.16 2020-10-01 03:07:29.000 275 21259.57 416.33 43070.13 48033.06 2020-10-01 03:07:30.000 275 21259.54 416.32 43070.12 48033.09 2020-10-01 03:07:31.000 275 21259.50 416.32 43070.09 48033.04 2020-10-01 03:07:32.000 275 21259.49 416.30 43070.09 48033.03 2020-10-01 03:07:33.000 275 21259.43 416.31 43070.11 48032.99 2020-10-01 03:07:34.000 275 21259.38 416.33 43070.10 48032.99 2020-10-01 03:07:35.000 275 21259.35 416.39 43070.09 48032.93 2020-10-01 03:07:36.000 275 21259.30 416.44 43070.02 48032.89 2020-10-01 03:07:37.000 275 21259.26 416.45 43069.98 48032.89 2020-10-01 03:07:38.000 275 21259.25 416.50 43069.95 48032.84 2020-10-01 03:07:39.000 275 21259.24 416.53 43069.95 48032.79 2020-10-01 03:07:40.000 275 21259.27 416.55 43069.93 48032.79 2020-10-01 03:07:41.000 275 21259.28 416.59 43069.93 48032.78 2020-10-01 03:07:42.000 275 21259.33 416.62 43069.93 48032.78 2020-10-01 03:07:43.000 275 21259.37 416.62 43069.87 48032.79 2020-10-01 03:07:44.000 275 21259.37 416.68 43069.84 48032.78 2020-10-01 03:07:45.000 275 21259.40 416.68 43069.84 48032.79 2020-10-01 03:07:46.000 275 21259.43 416.66 43069.85 48032.78 2020-10-01 03:07:47.000 275 21259.47 416.66 43069.84 48032.80 2020-10-01 03:07:48.000 275 21259.53 416.68 43069.85 48032.81 2020-10-01 03:07:49.000 275 21259.56 416.67 43069.86 48032.83 2020-10-01 03:07:50.000 275 21259.63 416.65 43069.89 48032.88 2020-10-01 03:07:51.000 275 21259.66 416.66 43069.92 48032.88 2020-10-01 03:07:52.000 275 21259.65 416.67 43069.92 48032.90 2020-10-01 03:07:53.000 275 21259.66 416.66 43069.94 48032.95 2020-10-01 03:07:54.000 275 21259.71 416.65 43069.96 48032.98 2020-10-01 03:07:55.000 275 21259.69 416.64 43069.93 48032.95 2020-10-01 03:07:56.000 275 21259.66 416.56 43069.94 48032.98 2020-10-01 03:07:57.000 275 21259.62 416.57 43069.93 48032.94 2020-10-01 03:07:58.000 275 21259.60 416.52 43069.92 48032.94 2020-10-01 03:07:59.000 275 21259.55 416.45 43069.96 48032.94 2020-10-01 03:08:00.000 275 21259.49 416.38 43069.96 48032.93 2020-10-01 03:08:01.000 275 21259.47 416.31 43070.03 48032.96 2020-10-01 03:08:02.000 275 21259.47 416.28 43070.06 48032.94 2020-10-01 03:08:03.000 275 21259.42 416.21 43070.04 48032.97 2020-10-01 03:08:04.000 275 21259.44 416.16 43070.07 48032.97 2020-10-01 03:08:05.000 275 21259.41 416.12 43070.07 48032.95 2020-10-01 03:08:06.000 275 21259.39 416.09 43070.11 48032.99 2020-10-01 03:08:07.000 275 21259.35 416.04 43070.17 48032.98 2020-10-01 03:08:08.000 275 21259.38 416.01 43070.19 48032.94 2020-10-01 03:08:09.000 275 21259.36 416.00 43070.17 48032.99 2020-10-01 03:08:10.000 275 21259.37 415.99 43070.17 48032.97 2020-10-01 03:08:11.000 275 21259.37 415.99 43070.15 48032.98 2020-10-01 03:08:12.000 275 21259.40 416.00 43070.16 48032.95 2020-10-01 03:08:13.000 275 21259.39 415.99 43070.14 48033.00 2020-10-01 03:08:14.000 275 21259.39 415.97 43070.13 48033.00 2020-10-01 03:08:15.000 275 21259.42 415.99 43070.10 48032.97 2020-10-01 03:08:16.000 275 21259.45 416.01 43070.07 48032.98 2020-10-01 03:08:17.000 275 21259.48 416.00 43070.10 48032.97 2020-10-01 03:08:18.000 275 21259.45 415.96 43070.13 48033.00 2020-10-01 03:08:19.000 275 21259.47 415.99 43070.13 48032.98 2020-10-01 03:08:20.000 275 21259.44 415.98 43070.13 48032.99 2020-10-01 03:08:21.000 275 21259.42 416.01 43070.08 48032.96 2020-10-01 03:08:22.000 275 21259.35 416.03 43070.07 48032.94 2020-10-01 03:08:23.000 275 21259.29 416.06 43070.07 48032.91 2020-10-01 03:08:24.000 275 21259.20 416.09 43070.03 48032.88 2020-10-01 03:08:25.000 275 21259.14 416.11 43070.02 48032.82 2020-10-01 03:08:26.000 275 21259.08 416.15 43070.02 48032.77 2020-10-01 03:08:27.000 275 21259.05 416.13 43070.01 48032.77 2020-10-01 03:08:28.000 275 21258.99 416.14 43070.04 48032.72 2020-10-01 03:08:29.000 275 21258.98 416.14 43070.03 48032.65 2020-10-01 03:08:30.000 275 21258.95 416.17 43070.01 48032.68 2020-10-01 03:08:31.000 275 21258.90 416.17 43070.02 48032.67 2020-10-01 03:08:32.000 275 21258.90 416.16 43070.01 48032.64 2020-10-01 03:08:33.000 275 21258.90 416.20 43070.01 48032.64 2020-10-01 03:08:34.000 275 21258.91 416.18 43070.02 48032.62 2020-10-01 03:08:35.000 275 21258.91 416.20 43070.03 48032.65 2020-10-01 03:08:36.000 275 21258.95 416.17 43070.03 48032.62 2020-10-01 03:08:37.000 275 21258.95 416.16 43070.05 48032.64 2020-10-01 03:08:38.000 275 21258.96 416.15 43070.05 48032.67 2020-10-01 03:08:39.000 275 21258.96 416.14 43070.02 48032.69 2020-10-01 03:08:40.000 275 21259.03 416.11 43070.02 48032.67 2020-10-01 03:08:41.000 275 21259.03 416.10 43070.02 48032.70 2020-10-01 03:08:42.000 275 21259.08 416.11 43070.03 48032.75 2020-10-01 03:08:43.000 275 21259.12 416.08 43070.02 48032.75 2020-10-01 03:08:44.000 275 21259.14 416.09 43069.96 48032.75 2020-10-01 03:08:45.000 275 21259.14 416.12 43069.99 48032.77 2020-10-01 03:08:46.000 275 21259.13 416.11 43069.99 48032.80 2020-10-01 03:08:47.000 275 21259.13 416.06 43069.98 48032.77 2020-10-01 03:08:48.000 275 21259.14 416.06 43069.99 48032.77 2020-10-01 03:08:49.000 275 21259.16 416.04 43070.01 48032.80 2020-10-01 03:08:50.000 275 21259.21 416.04 43070.02 48032.77 2020-10-01 03:08:51.000 275 21259.22 416.06 43070.02 48032.80 2020-10-01 03:08:52.000 275 21259.24 416.07 43070.03 48032.84 2020-10-01 03:08:53.000 275 21259.23 416.07 43070.01 48032.80 2020-10-01 03:08:54.000 275 21259.24 416.12 43069.99 48032.82 2020-10-01 03:08:55.000 275 21259.26 416.11 43069.99 48032.80 2020-10-01 03:08:56.000 275 21259.25 416.12 43069.99 48032.78 2020-10-01 03:08:57.000 275 21259.28 416.13 43069.98 48032.78 2020-10-01 03:08:58.000 275 21259.26 416.18 43069.95 48032.78 2020-10-01 03:08:59.000 275 21259.22 416.20 43069.94 48032.74 2020-10-01 03:09:00.000 275 21259.23 416.23 43069.90 48032.74 2020-10-01 03:09:01.000 275 21259.22 416.24 43069.89 48032.69 2020-10-01 03:09:02.000 275 21259.22 416.19 43069.91 48032.74 2020-10-01 03:09:03.000 275 21259.25 416.17 43069.96 48032.73 2020-10-01 03:09:04.000 275 21259.25 416.18 43069.96 48032.73 2020-10-01 03:09:05.000 275 21259.26 416.19 43069.93 48032.76 2020-10-01 03:09:06.000 275 21259.25 416.21 43069.94 48032.77 2020-10-01 03:09:07.000 275 21259.26 416.20 43069.94 48032.79 2020-10-01 03:09:08.000 275 21259.25 416.18 43069.97 48032.78 2020-10-01 03:09:09.000 275 21259.27 416.19 43070.00 48032.79 2020-10-01 03:09:10.000 275 21259.27 416.20 43070.01 48032.82 2020-10-01 03:09:11.000 275 21259.28 416.21 43070.00 48032.80 2020-10-01 03:09:12.000 275 21259.27 416.23 43070.00 48032.78 2020-10-01 03:09:13.000 275 21259.28 416.23 43070.02 48032.82 2020-10-01 03:09:14.000 275 21259.24 416.29 43069.97 48032.80 2020-10-01 03:09:15.000 275 21259.21 416.33 43069.95 48032.81 2020-10-01 03:09:16.000 275 21259.21 416.35 43069.92 48032.77 2020-10-01 03:09:17.000 275 21259.19 416.38 43069.90 48032.77 2020-10-01 03:09:18.000 275 21259.21 416.38 43069.92 48032.73 2020-10-01 03:09:19.000 275 21259.25 416.35 43069.93 48032.72 2020-10-01 03:09:20.000 275 21259.29 416.33 43069.93 48032.77 2020-10-01 03:09:21.000 275 21259.28 416.31 43069.95 48032.77 2020-10-01 03:09:22.000 275 21259.34 416.24 43069.96 48032.80 2020-10-01 03:09:23.000 275 21259.35 416.23 43069.97 48032.84 2020-10-01 03:09:24.000 275 21259.37 416.20 43069.96 48032.84 2020-10-01 03:09:25.000 275 21259.40 416.19 43069.96 48032.87 2020-10-01 03:09:26.000 275 21259.39 416.15 43070.00 48032.92 2020-10-01 03:09:27.000 275 21259.41 416.11 43070.02 48032.91 2020-10-01 03:09:28.000 275 21259.44 416.08 43070.03 48032.97 2020-10-01 03:09:29.000 275 21259.45 416.01 43070.04 48032.93 2020-10-01 03:09:30.000 275 21259.44 415.98 43070.11 48032.97 2020-10-01 03:09:31.000 275 21259.45 415.93 43070.10 48032.97 2020-10-01 03:09:32.000 275 21259.47 415.89 43070.11 48032.99 2020-10-01 03:09:33.000 275 21259.48 415.86 43070.10 48033.01 2020-10-01 03:09:34.000 275 21259.47 415.85 43070.13 48032.99 2020-10-01 03:09:35.000 275 21259.50 415.83 43070.10 48033.02 2020-10-01 03:09:36.000 275 21259.49 415.80 43070.11 48033.01 2020-10-01 03:09:37.000 275 21259.54 415.80 43070.10 48033.04 2020-10-01 03:09:38.000 275 21259.56 415.78 43070.09 48033.05 2020-10-01 03:09:39.000 275 21259.56 415.77 43070.11 48033.03 2020-10-01 03:09:40.000 275 21259.58 415.75 43070.12 48033.03 2020-10-01 03:09:41.000 275 21259.58 415.75 43070.11 48033.07 2020-10-01 03:09:42.000 275 21259.59 415.76 43070.10 48033.03 2020-10-01 03:09:43.000 275 21259.58 415.76 43070.10 48033.07 2020-10-01 03:09:44.000 275 21259.59 415.78 43070.11 48033.08 2020-10-01 03:09:45.000 275 21259.62 415.78 43070.08 48033.10 2020-10-01 03:09:46.000 275 21259.62 415.77 43070.08 48033.07 2020-10-01 03:09:47.000 275 21259.58 415.82 43070.04 48033.07 2020-10-01 03:09:48.000 275 21259.54 415.83 43070.04 48033.02 2020-10-01 03:09:49.000 275 21259.49 415.82 43070.04 48033.00 2020-10-01 03:09:50.000 275 21259.42 415.83 43070.02 48032.97 2020-10-01 03:09:51.000 275 21259.44 415.84 43069.99 48032.94 2020-10-01 03:09:52.000 275 21259.42 415.88 43070.02 48032.93 2020-10-01 03:09:53.000 275 21259.43 415.87 43069.99 48032.92 2020-10-01 03:09:54.000 275 21259.40 415.87 43069.97 48032.88 2020-10-01 03:09:55.000 275 21259.37 415.87 43070.01 48032.86 2020-10-01 03:09:56.000 275 21259.40 415.88 43070.00 48032.85 2020-10-01 03:09:57.000 275 21259.38 415.93 43069.97 48032.85 2020-10-01 03:09:58.000 275 21259.39 415.94 43069.94 48032.83 2020-10-01 03:09:59.000 275 21259.37 415.94 43069.91 48032.82 2020-10-01 03:10:00.000 275 21259.33 415.97 43069.89 48032.74 2020-10-01 03:10:01.000 275 21259.35 415.98 43069.83 48032.78 2020-10-01 03:10:02.000 275 21259.36 415.96 43069.85 48032.70 2020-10-01 03:10:03.000 275 21259.35 415.95 43069.83 48032.73 2020-10-01 03:10:04.000 275 21259.37 415.94 43069.78 48032.69 2020-10-01 03:10:05.000 275 21259.37 415.91 43069.77 48032.75 2020-10-01 03:10:06.000 275 21259.40 415.92 43069.80 48032.69 2020-10-01 03:10:07.000 275 21259.38 415.89 43069.82 48032.72 2020-10-01 03:10:08.000 275 21259.40 415.87 43069.80 48032.74 2020-10-01 03:10:09.000 275 21259.42 415.83 43069.80 48032.74 2020-10-01 03:10:10.000 275 21259.47 415.79 43069.81 48032.74 2020-10-01 03:10:11.000 275 21259.52 415.76 43069.85 48032.78 2020-10-01 03:10:12.000 275 21259.53 415.78 43069.86 48032.81 2020-10-01 03:10:13.000 275 21259.54 415.79 43069.89 48032.82 2020-10-01 03:10:14.000 275 21259.56 415.79 43069.85 48032.87 2020-10-01 03:10:15.000 275 21259.55 415.78 43069.87 48032.88 2020-10-01 03:10:16.000 275 21259.56 415.77 43069.89 48032.87 2020-10-01 03:10:17.000 275 21259.59 415.76 43069.85 48032.89 2020-10-01 03:10:18.000 275 21259.66 415.75 43069.87 48032.93 2020-10-01 03:10:19.000 275 21259.65 415.77 43069.89 48032.92 2020-10-01 03:10:20.000 275 21259.67 415.80 43069.92 48032.94 2020-10-01 03:10:21.000 275 21259.64 415.81 43069.93 48032.93 2020-10-01 03:10:22.000 275 21259.68 415.80 43069.95 48032.95 2020-10-01 03:10:23.000 275 21259.69 415.79 43069.95 48032.99 2020-10-01 03:10:24.000 275 21259.69 415.76 43070.00 48033.01 2020-10-01 03:10:25.000 275 21259.73 415.75 43070.02 48033.05 2020-10-01 03:10:26.000 275 21259.71 415.77 43070.01 48033.05 2020-10-01 03:10:27.000 275 21259.71 415.76 43070.03 48033.08 2020-10-01 03:10:28.000 275 21259.68 415.76 43070.03 48033.08 2020-10-01 03:10:29.000 275 21259.69 415.76 43070.03 48033.04 2020-10-01 03:10:30.000 275 21259.67 415.77 43070.01 48033.08 2020-10-01 03:10:31.000 275 21259.67 415.76 43070.04 48033.07 2020-10-01 03:10:32.000 275 21259.70 415.76 43070.02 48033.03 2020-10-01 03:10:33.000 275 21259.69 415.75 43070.04 48033.04 2020-10-01 03:10:34.000 275 21259.65 415.74 43070.04 48033.05 2020-10-01 03:10:35.000 275 21259.63 415.73 43070.03 48033.07 2020-10-01 03:10:36.000 275 21259.61 415.74 43069.99 48033.01 2020-10-01 03:10:37.000 275 21259.57 415.74 43069.97 48032.99 2020-10-01 03:10:38.000 275 21259.57 415.72 43069.94 48032.95 2020-10-01 03:10:39.000 275 21259.58 415.72 43069.96 48032.94 2020-10-01 03:10:40.000 275 21259.60 415.70 43069.94 48032.95 2020-10-01 03:10:41.000 275 21259.63 415.68 43069.90 48032.91 2020-10-01 03:10:42.000 275 21259.65 415.66 43069.94 48032.92 2020-10-01 03:10:43.000 275 21259.68 415.63 43069.92 48032.92 2020-10-01 03:10:44.000 275 21259.68 415.62 43069.90 48032.98 2020-10-01 03:10:45.000 275 21259.72 415.59 43069.90 48032.96 2020-10-01 03:10:46.000 275 21259.78 415.57 43069.94 48033.01 2020-10-01 03:10:47.000 275 21259.81 415.60 43069.94 48033.01 2020-10-01 03:10:48.000 275 21259.86 415.57 43069.92 48033.02 2020-10-01 03:10:49.000 275 21259.91 415.57 43069.91 48033.04 2020-10-01 03:10:50.000 275 21259.90 415.59 43069.90 48033.06 2020-10-01 03:10:51.000 275 21259.90 415.60 43069.92 48033.06 2020-10-01 03:10:52.000 275 21259.97 415.59 43069.93 48033.08 2020-10-01 03:10:53.000 275 21260.00 415.59 43069.91 48033.06 2020-10-01 03:10:54.000 275 21260.04 415.59 43069.89 48033.08 2020-10-01 03:10:55.000 275 21260.04 415.61 43069.88 48033.09 2020-10-01 03:10:56.000 275 21260.01 415.62 43069.92 48033.08 2020-10-01 03:10:57.000 275 21260.03 415.60 43069.90 48033.07 2020-10-01 03:10:58.000 275 21260.06 415.58 43069.91 48033.08 2020-10-01 03:10:59.000 275 21260.07 415.57 43069.92 48033.11 2020-10-01 03:11:00.000 275 21260.05 415.55 43069.90 48033.10 2020-10-01 03:11:01.000 275 21260.07 415.59 43069.90 48033.12 2020-10-01 03:11:02.000 275 21260.07 415.59 43069.90 48033.11 2020-10-01 03:11:03.000 275 21260.04 415.58 43069.92 48033.11 2020-10-01 03:11:04.000 275 21260.03 415.59 43069.93 48033.11 2020-10-01 03:11:05.000 275 21260.00 415.60 43069.90 48033.12 2020-10-01 03:11:06.000 275 21259.98 415.62 43069.89 48033.10 2020-10-01 03:11:07.000 275 21259.99 415.63 43069.89 48033.08 2020-10-01 03:11:08.000 275 21260.00 415.64 43069.87 48033.09 2020-10-01 03:11:09.000 275 21259.99 415.65 43069.86 48033.07 2020-10-01 03:11:10.000 275 21259.98 415.65 43069.87 48033.04 2020-10-01 03:11:11.000 275 21260.01 415.65 43069.86 48033.06 2020-10-01 03:11:12.000 275 21260.03 415.65 43069.89 48033.08 2020-10-01 03:11:13.000 275 21260.06 415.67 43069.89 48033.08 2020-10-01 03:11:14.000 275 21260.06 415.64 43069.86 48033.09 2020-10-01 03:11:15.000 275 21260.08 415.61 43069.90 48033.10 2020-10-01 03:11:16.000 275 21260.11 415.58 43069.95 48033.11 2020-10-01 03:11:17.000 275 21260.12 415.58 43069.92 48033.09 2020-10-01 03:11:18.000 275 21260.14 415.59 43069.92 48033.17 2020-10-01 03:11:19.000 275 21260.12 415.60 43069.95 48033.16 2020-10-01 03:11:20.000 275 21260.12 415.58 43069.97 48033.16 2020-10-01 03:11:21.000 275 21260.17 415.57 43069.95 48033.16 2020-10-01 03:11:22.000 275 21260.22 415.58 43069.93 48033.17 2020-10-01 03:11:23.000 275 21260.21 415.60 43069.92 48033.16 2020-10-01 03:11:24.000 275 21260.21 415.62 43069.92 48033.19 2020-10-01 03:11:25.000 275 21260.22 415.60 43069.91 48033.17 2020-10-01 03:11:26.000 275 21260.20 415.60 43069.90 48033.15 2020-10-01 03:11:27.000 275 21260.24 415.58 43069.89 48033.18 2020-10-01 03:11:28.000 275 21260.24 415.57 43069.89 48033.17 2020-10-01 03:11:29.000 275 21260.25 415.56 43069.89 48033.20 2020-10-01 03:11:30.000 275 21260.25 415.56 43069.90 48033.20 2020-10-01 03:11:31.000 275 21260.28 415.59 43069.91 48033.21 2020-10-01 03:11:32.000 275 21260.27 415.58 43069.89 48033.18 2020-10-01 03:11:33.000 275 21260.31 415.51 43069.88 48033.19 2020-10-01 03:11:34.000 275 21260.37 415.48 43069.91 48033.22 2020-10-01 03:11:35.000 275 21260.36 415.44 43069.93 48033.27 2020-10-01 03:11:36.000 275 21260.37 415.44 43069.98 48033.26 2020-10-01 03:11:37.000 275 21260.41 415.45 43069.98 48033.30 2020-10-01 03:11:38.000 275 21260.41 415.43 43069.95 48033.32 2020-10-01 03:11:39.000 275 21260.40 415.41 43069.93 48033.30 2020-10-01 03:11:40.000 275 21260.42 415.41 43069.96 48033.33 2020-10-01 03:11:41.000 275 21260.43 415.41 43069.98 48033.30 2020-10-01 03:11:42.000 275 21260.40 415.41 43069.96 48033.31 2020-10-01 03:11:43.000 275 21260.41 415.41 43069.93 48033.31 2020-10-01 03:11:44.000 275 21260.47 415.38 43069.95 48033.30 2020-10-01 03:11:45.000 275 21260.48 415.42 43069.90 48033.29 2020-10-01 03:11:46.000 275 21260.45 415.45 43069.91 48033.32 2020-10-01 03:11:47.000 275 21260.42 415.43 43069.87 48033.25 2020-10-01 03:11:48.000 275 21260.41 415.43 43069.85 48033.21 2020-10-01 03:11:49.000 275 21260.38 415.43 43069.83 48033.19 2020-10-01 03:11:50.000 275 21260.34 415.40 43069.83 48033.17 2020-10-01 03:11:51.000 275 21260.31 415.42 43069.83 48033.14 2020-10-01 03:11:52.000 275 21260.27 415.43 43069.83 48033.13 2020-10-01 03:11:53.000 275 21260.26 415.44 43069.79 48033.10 2020-10-01 03:11:54.000 275 21260.20 415.49 43069.77 48033.02 2020-10-01 03:11:55.000 275 21260.10 415.55 43069.71 48033.00 2020-10-01 03:11:56.000 275 21260.06 415.63 43069.67 48032.89 2020-10-01 03:11:57.000 275 21260.00 415.68 43069.59 48032.83 2020-10-01 03:11:58.000 275 21259.97 415.72 43069.54 48032.74 2020-10-01 03:11:59.000 275 21259.94 415.71 43069.47 48032.70 2020-10-01 03:12:00.000 275 21259.95 415.72 43069.44 48032.65 2020-10-01 03:12:01.000 275 21259.97 415.72 43069.42 48032.62 2020-10-01 03:12:02.000 275 21260.00 415.71 43069.39 48032.63 2020-10-01 03:12:03.000 275 21260.01 415.67 43069.48 48032.62 2020-10-01 03:12:04.000 275 21260.05 415.68 43069.47 48032.66 2020-10-01 03:12:05.000 275 21260.10 415.68 43069.46 48032.67 2020-10-01 03:12:06.000 275 21260.13 415.69 43069.47 48032.71 2020-10-01 03:12:07.000 275 21260.20 415.69 43069.48 48032.73 2020-10-01 03:12:08.000 275 21260.19 415.68 43069.49 48032.77 2020-10-01 03:12:09.000 275 21260.15 415.71 43069.51 48032.74 2020-10-01 03:12:10.000 275 21260.21 415.76 43069.51 48032.80 2020-10-01 03:12:11.000 275 21260.25 415.75 43069.49 48032.79 2020-10-01 03:12:12.000 275 21260.25 415.75 43069.47 48032.81 2020-10-01 03:12:13.000 275 21260.26 415.73 43069.48 48032.80 2020-10-01 03:12:14.000 275 21260.22 415.73 43069.47 48032.81 2020-10-01 03:12:15.000 275 21260.23 415.70 43069.50 48032.83 2020-10-01 03:12:16.000 275 21260.24 415.70 43069.52 48032.80 2020-10-01 03:12:17.000 275 21260.22 415.67 43069.57 48032.84 2020-10-01 03:12:18.000 275 21260.26 415.65 43069.59 48032.86 2020-10-01 03:12:19.000 275 21260.29 415.63 43069.59 48032.87 2020-10-01 03:12:20.000 275 21260.28 415.64 43069.60 48032.89 2020-10-01 03:12:21.000 275 21260.24 415.71 43069.58 48032.92 2020-10-01 03:12:22.000 275 21260.24 415.75 43069.59 48032.90 2020-10-01 03:12:23.000 275 21260.23 415.83 43069.49 48032.83 2020-10-01 03:12:24.000 275 21260.24 415.96 43069.42 48032.82 2020-10-01 03:12:25.000 275 21260.25 416.05 43069.37 48032.79 2020-10-01 03:12:26.000 275 21260.29 416.14 43069.30 48032.74 2020-10-01 03:12:27.000 275 21260.30 416.15 43069.25 48032.66 2020-10-01 03:12:28.000 275 21260.29 416.11 43069.22 48032.64 2020-10-01 03:12:29.000 275 21260.26 416.06 43069.25 48032.59 2020-10-01 03:12:30.000 275 21260.25 415.97 43069.26 48032.60 2020-10-01 03:12:31.000 275 21260.26 415.88 43069.32 48032.66 2020-10-01 03:12:32.000 275 21260.29 415.85 43069.40 48032.69 2020-10-01 03:12:33.000 275 21260.29 415.84 43069.44 48032.75 2020-10-01 03:12:34.000 275 21260.32 415.78 43069.46 48032.77 2020-10-01 03:12:35.000 275 21260.31 415.70 43069.50 48032.83 2020-10-01 03:12:36.000 275 21260.21 415.68 43069.55 48032.85 2020-10-01 03:12:37.000 275 21260.17 415.68 43069.58 48032.85 2020-10-01 03:12:38.000 275 21260.19 415.71 43069.62 48032.88 2020-10-01 03:12:39.000 275 21260.17 415.72 43069.62 48032.88 2020-10-01 03:12:40.000 275 21260.16 415.73 43069.61 48032.88 2020-10-01 03:12:41.000 275 21260.18 415.73 43069.58 48032.88 2020-10-01 03:12:42.000 275 21260.19 415.74 43069.60 48032.89 2020-10-01 03:12:43.000 275 21260.19 415.73 43069.60 48032.91 2020-10-01 03:12:44.000 275 21260.24 415.73 43069.63 48032.91 2020-10-01 03:12:45.000 275 21260.25 415.72 43069.63 48032.91 2020-10-01 03:12:46.000 275 21260.26 415.72 43069.60 48032.91 2020-10-01 03:12:47.000 275 21260.25 415.70 43069.62 48032.92 2020-10-01 03:12:48.000 275 21260.23 415.68 43069.61 48032.94 2020-10-01 03:12:49.000 275 21260.26 415.68 43069.63 48032.96 2020-10-01 03:12:50.000 275 21260.25 415.66 43069.67 48032.92 2020-10-01 03:12:51.000 275 21260.23 415.61 43069.67 48032.95 2020-10-01 03:12:52.000 275 21260.19 415.59 43069.67 48032.92 2020-10-01 03:12:53.000 275 21260.17 415.57 43069.66 48032.93 2020-10-01 03:12:54.000 275 21260.11 415.54 43069.66 48032.91 2020-10-01 03:12:55.000 275 21260.09 415.53 43069.63 48032.90 2020-10-01 03:12:56.000 275 21260.19 415.51 43069.61 48032.88 2020-10-01 03:12:57.000 275 21260.28 415.50 43069.63 48032.90 2020-10-01 03:12:58.000 275 21260.35 415.49 43069.59 48032.94 2020-10-01 03:12:59.000 275 21260.35 415.47 43069.60 48032.97 2020-10-01 03:13:00.000 275 21260.36 415.45 43069.60 48032.95 2020-10-01 03:13:01.000 275 21260.38 415.44 43069.57 48032.94 2020-10-01 03:13:02.000 275 21260.42 415.42 43069.60 48032.99 2020-10-01 03:13:03.000 275 21260.42 415.44 43069.61 48032.99 2020-10-01 03:13:04.000 275 21260.42 415.45 43069.62 48032.98 2020-10-01 03:13:05.000 275 21260.43 415.45 43069.61 48033.00 2020-10-01 03:13:06.000 275 21260.44 415.47 43069.63 48033.00 2020-10-01 03:13:07.000 275 21260.48 415.47 43069.61 48033.00 2020-10-01 03:13:08.000 275 21260.52 415.49 43069.61 48032.98 2020-10-01 03:13:09.000 275 21260.51 415.51 43069.61 48033.01 2020-10-01 03:13:10.000 275 21260.54 415.52 43069.57 48032.99 2020-10-01 03:13:11.000 275 21260.58 415.53 43069.58 48033.03 2020-10-01 03:13:12.000 275 21260.58 415.54 43069.57 48033.03 2020-10-01 03:13:13.000 275 21260.59 415.55 43069.58 48033.01 2020-10-01 03:13:14.000 275 21260.56 415.59 43069.57 48033.00 2020-10-01 03:13:15.000 275 21260.57 415.62 43069.60 48033.03 2020-10-01 03:13:16.000 275 21260.58 415.58 43069.61 48033.03 2020-10-01 03:13:17.000 275 21260.58 415.58 43069.62 48033.02 2020-10-01 03:13:18.000 275 21260.54 415.59 43069.61 48033.04 2020-10-01 03:13:19.000 275 21260.51 415.63 43069.63 48033.06 2020-10-01 03:13:20.000 275 21260.48 415.64 43069.64 48033.02 2020-10-01 03:13:21.000 275 21260.44 415.66 43069.65 48033.04 2020-10-01 03:13:22.000 275 21260.36 415.68 43069.64 48033.01 2020-10-01 03:13:23.000 275 21260.29 415.67 43069.63 48032.94 2020-10-01 03:13:24.000 275 21260.24 415.67 43069.68 48032.97 2020-10-01 03:13:25.000 275 21260.16 415.68 43069.68 48032.93 2020-10-01 03:13:26.000 275 21260.13 415.70 43069.66 48032.92 2020-10-01 03:13:27.000 275 21260.08 415.67 43069.63 48032.90 2020-10-01 03:13:28.000 275 21260.04 415.63 43069.67 48032.86 2020-10-01 03:13:29.000 275 21260.04 415.65 43069.69 48032.88 2020-10-01 03:13:30.000 275 21260.00 415.67 43069.67 48032.86 2020-10-01 03:13:31.000 275 21260.01 415.63 43069.69 48032.87 2020-10-01 03:13:32.000 275 21260.06 415.63 43069.70 48032.86 2020-10-01 03:13:33.000 275 21260.04 415.62 43069.71 48032.89 2020-10-01 03:13:34.000 275 21260.04 415.58 43069.69 48032.88 2020-10-01 03:13:35.000 275 21260.08 415.55 43069.72 48032.91 2020-10-01 03:13:36.000 275 21260.11 415.52 43069.76 48032.94 2020-10-01 03:13:37.000 275 21260.11 415.50 43069.74 48032.96 2020-10-01 03:13:38.000 275 21260.11 415.47 43069.71 48032.95 2020-10-01 03:13:39.000 275 21260.17 415.44 43069.73 48033.00 2020-10-01 03:13:40.000 275 21260.17 415.38 43069.76 48032.99 2020-10-01 03:13:41.000 275 21260.19 415.39 43069.78 48033.02 2020-10-01 03:13:42.000 275 21260.20 415.36 43069.81 48033.06 2020-10-01 03:13:43.000 275 21260.24 415.32 43069.80 48033.06 2020-10-01 03:13:44.000 275 21260.27 415.27 43069.80 48033.04 2020-10-01 03:13:45.000 275 21260.28 415.25 43069.82 48033.09 2020-10-01 03:13:46.000 275 21260.32 415.24 43069.86 48033.13 2020-10-01 03:13:47.000 275 21260.29 415.22 43069.87 48033.12 2020-10-01 03:13:48.000 275 21260.30 415.24 43069.86 48033.14 2020-10-01 03:13:49.000 275 21260.32 415.23 43069.86 48033.17 2020-10-01 03:13:50.000 275 21260.32 415.23 43069.84 48033.13 2020-10-01 03:13:51.000 275 21260.30 415.21 43069.86 48033.12 2020-10-01 03:13:52.000 275 21260.25 415.22 43069.87 48033.16 2020-10-01 03:13:53.000 275 21260.25 415.24 43069.86 48033.14 2020-10-01 03:13:54.000 275 21260.21 415.25 43069.88 48033.13 2020-10-01 03:13:55.000 275 21260.17 415.25 43069.87 48033.14 2020-10-01 03:13:56.000 275 21260.13 415.26 43069.86 48033.07 2020-10-01 03:13:57.000 275 21260.09 415.28 43069.86 48033.07 2020-10-01 03:13:58.000 275 21260.07 415.28 43069.85 48033.11 2020-10-01 03:13:59.000 275 21260.05 415.31 43069.85 48033.07 2020-10-01 03:14:00.000 275 21260.13 415.31 43069.88 48033.09 2020-10-01 03:14:01.000 275 21260.22 415.31 43069.85 48033.10 2020-10-01 03:14:02.000 275 21260.29 415.29 43069.86 48033.13 2020-10-01 03:14:03.000 275 21260.33 415.29 43069.85 48033.14 2020-10-01 03:14:04.000 275 21260.33 415.30 43069.84 48033.22 2020-10-01 03:14:05.000 275 21260.33 415.31 43069.90 48033.22 2020-10-01 03:14:06.000 275 21260.35 415.31 43069.93 48033.25 2020-10-01 03:14:07.000 275 21260.37 415.33 43069.95 48033.26 2020-10-01 03:14:08.000 275 21260.40 415.35 43069.95 48033.27 2020-10-01 03:14:09.000 275 21260.39 415.36 43069.95 48033.29 2020-10-01 03:14:10.000 275 21260.41 415.34 43069.98 48033.29 2020-10-01 03:14:11.000 275 21260.42 415.32 43070.00 48033.31 2020-10-01 03:14:12.000 275 21260.42 415.37 43070.01 48033.33 2020-10-01 03:14:13.000 275 21260.46 415.34 43070.00 48033.37 2020-10-01 03:14:14.000 275 21260.47 415.33 43070.03 48033.38 2020-10-01 03:14:15.000 275 21260.50 415.36 43070.04 48033.45 2020-10-01 03:14:16.000 275 21260.55 415.35 43070.07 48033.42 2020-10-01 03:14:17.000 275 21260.54 415.36 43070.10 48033.48 2020-10-01 03:14:18.000 275 21260.57 415.35 43070.09 48033.49 2020-10-01 03:14:19.000 275 21260.59 415.30 43070.11 48033.51 2020-10-01 03:14:20.000 275 21260.63 415.32 43070.11 48033.53 2020-10-01 03:14:21.000 275 21260.69 415.32 43070.09 48033.55 2020-10-01 03:14:22.000 275 21260.69 415.31 43070.11 48033.57 2020-10-01 03:14:23.000 275 21260.69 415.28 43070.11 48033.60 2020-10-01 03:14:24.000 275 21260.72 415.24 43070.12 48033.59 2020-10-01 03:14:25.000 275 21260.75 415.22 43070.09 48033.54 2020-10-01 03:14:26.000 275 21260.73 415.19 43070.10 48033.59 2020-10-01 03:14:27.000 275 21260.73 415.17 43070.12 48033.56 2020-10-01 03:14:28.000 275 21260.75 415.12 43070.13 48033.57 2020-10-01 03:14:29.000 275 21260.78 415.08 43070.11 48033.61 2020-10-01 03:14:30.000 275 21260.76 415.05 43070.09 48033.60 2020-10-01 03:14:31.000 275 21260.76 415.02 43070.10 48033.60 2020-10-01 03:14:32.000 275 21260.73 414.99 43070.11 48033.58 2020-10-01 03:14:33.000 275 21260.74 414.99 43070.13 48033.60 2020-10-01 03:14:34.000 275 21260.74 414.96 43070.12 48033.59 2020-10-01 03:14:35.000 275 21260.73 414.95 43070.11 48033.58 2020-10-01 03:14:36.000 275 21260.72 414.96 43070.09 48033.60 2020-10-01 03:14:37.000 275 21260.73 414.95 43070.06 48033.59 2020-10-01 03:14:38.000 275 21260.72 414.96 43070.07 48033.57 2020-10-01 03:14:39.000 275 21260.75 414.95 43070.10 48033.55 2020-10-01 03:14:40.000 275 21260.77 414.93 43070.08 48033.58 2020-10-01 03:14:41.000 275 21260.74 414.93 43070.07 48033.55 2020-10-01 03:14:42.000 275 21260.72 414.94 43070.08 48033.57 2020-10-01 03:14:43.000 275 21260.69 414.95 43070.09 48033.58 2020-10-01 03:14:44.000 275 21260.68 414.93 43070.06 48033.55 2020-10-01 03:14:45.000 275 21260.69 414.93 43070.03 48033.52 2020-10-01 03:14:46.000 275 21260.69 414.93 43070.03 48033.50 2020-10-01 03:14:47.000 275 21260.66 414.93 43070.01 48033.54 2020-10-01 03:14:48.000 275 21260.63 414.97 43070.03 48033.50 2020-10-01 03:14:49.000 275 21260.60 415.02 43070.02 48033.50 2020-10-01 03:14:50.000 275 21260.59 415.05 43069.97 48033.47 2020-10-01 03:14:51.000 275 21260.55 415.08 43069.95 48033.40 2020-10-01 03:14:52.000 275 21260.48 415.13 43069.92 48033.39 2020-10-01 03:14:53.000 275 21260.42 415.17 43069.92 48033.33 2020-10-01 03:14:54.000 275 21260.35 415.24 43069.87 48033.27 2020-10-01 03:14:55.000 275 21260.28 415.27 43069.82 48033.23 2020-10-01 03:14:56.000 275 21260.22 415.29 43069.80 48033.16 2020-10-01 03:14:57.000 275 21260.20 415.29 43069.79 48033.13 2020-10-01 03:14:58.000 275 21260.17 415.33 43069.78 48033.09 2020-10-01 03:14:59.000 275 21260.12 415.34 43069.75 48033.07 2020-10-01 03:15:00.000 275 21260.09 415.31 43069.76 48033.03 2020-10-01 03:15:01.000 275 21260.08 415.31 43069.75 48033.00 2020-10-01 03:15:02.000 275 21260.11 415.32 43069.70 48032.97 2020-10-01 03:15:03.000 275 21260.16 415.29 43069.71 48033.00 2020-10-01 03:15:04.000 275 21260.25 415.25 43069.72 48032.99 2020-10-01 03:15:05.000 275 21260.30 415.20 43069.71 48033.03 2020-10-01 03:15:06.000 275 21260.33 415.13 43069.77 48033.08 2020-10-01 03:15:07.000 275 21260.32 415.08 43069.82 48033.09 2020-10-01 03:15:08.000 275 21260.33 415.03 43069.82 48033.11 2020-10-01 03:15:09.000 275 21260.30 415.05 43069.82 48033.13 2020-10-01 03:15:10.000 275 21260.30 415.05 43069.82 48033.16 2020-10-01 03:15:11.000 275 21260.28 415.06 43069.81 48033.14 2020-10-01 03:15:12.000 275 21260.25 415.06 43069.77 48033.10 2020-10-01 03:15:13.000 275 21260.22 415.09 43069.73 48033.03 2020-10-01 03:15:14.000 275 21260.22 415.10 43069.70 48033.06 2020-10-01 03:15:15.000 275 21260.23 415.12 43069.72 48032.98 2020-10-01 03:15:16.000 275 21260.22 415.15 43069.66 48033.00 2020-10-01 03:15:17.000 275 21260.20 415.17 43069.59 48032.92 2020-10-01 03:15:18.000 275 21260.19 415.15 43069.59 48032.90 2020-10-01 03:15:19.000 275 21260.24 415.15 43069.55 48032.82 2020-10-01 03:15:20.000 275 21260.26 415.12 43069.53 48032.85 2020-10-01 03:15:21.000 275 21260.25 415.11 43069.51 48032.86 2020-10-01 03:15:22.000 275 21260.23 415.12 43069.52 48032.83 2020-10-01 03:15:23.000 275 21260.19 415.13 43069.53 48032.82 2020-10-01 03:15:24.000 275 21260.17 415.14 43069.49 48032.77 2020-10-01 03:15:25.000 275 21260.12 415.16 43069.45 48032.79 2020-10-01 03:15:26.000 275 21260.07 415.18 43069.46 48032.76 2020-10-01 03:15:27.000 275 21260.02 415.16 43069.47 48032.74 2020-10-01 03:15:28.000 275 21259.97 415.18 43069.47 48032.68 2020-10-01 03:15:29.000 275 21259.92 415.16 43069.50 48032.66 2020-10-01 03:15:30.000 275 21259.91 415.13 43069.49 48032.68 2020-10-01 03:15:31.000 275 21259.90 415.13 43069.53 48032.70 2020-10-01 03:15:32.000 275 21259.89 415.17 43069.56 48032.74 2020-10-01 03:15:33.000 275 21259.86 415.21 43069.57 48032.74 2020-10-01 03:15:34.000 275 21259.79 415.28 43069.57 48032.74 2020-10-01 03:15:35.000 275 21259.74 415.37 43069.59 48032.70 2020-10-01 03:15:36.000 275 21259.68 415.41 43069.54 48032.64 2020-10-01 03:15:37.000 275 21259.63 415.46 43069.50 48032.61 2020-10-01 03:15:38.000 275 21259.58 415.49 43069.49 48032.57 2020-10-01 03:15:39.000 275 21259.54 415.48 43069.46 48032.48 2020-10-01 03:15:40.000 275 21259.51 415.47 43069.49 48032.49 2020-10-01 03:15:41.000 275 21259.49 415.44 43069.48 48032.48 2020-10-01 03:15:42.000 275 21259.51 415.39 43069.49 48032.47 2020-10-01 03:15:43.000 275 21259.49 415.37 43069.51 48032.45 2020-10-01 03:15:44.000 275 21259.49 415.35 43069.56 48032.54 2020-10-01 03:15:45.000 275 21259.51 415.32 43069.58 48032.56 2020-10-01 03:15:46.000 275 21259.51 415.30 43069.60 48032.57 2020-10-01 03:15:47.000 275 21259.53 415.26 43069.60 48032.59 2020-10-01 03:15:48.000 275 21259.54 415.23 43069.61 48032.59 2020-10-01 03:15:49.000 275 21259.51 415.23 43069.55 48032.60 2020-10-01 03:15:50.000 275 21259.54 415.23 43069.60 48032.60 2020-10-01 03:15:51.000 275 21259.57 415.22 43069.61 48032.63 2020-10-01 03:15:52.000 275 21259.59 415.22 43069.61 48032.65 2020-10-01 03:15:53.000 275 21259.61 415.20 43069.64 48032.67 2020-10-01 03:15:54.000 275 21259.63 415.19 43069.66 48032.68 2020-10-01 03:15:55.000 275 21259.69 415.23 43069.64 48032.71 2020-10-01 03:15:56.000 275 21259.71 415.29 43069.63 48032.73 2020-10-01 03:15:57.000 275 21259.74 415.32 43069.62 48032.76 2020-10-01 03:15:58.000 275 21259.77 415.33 43069.63 48032.73 2020-10-01 03:15:59.000 275 21259.82 415.35 43069.63 48032.76 2020-10-01 03:16:00.000 275 21259.88 415.37 43069.65 48032.77 2020-10-01 03:16:01.000 275 21259.90 415.39 43069.65 48032.76 2020-10-01 03:16:02.000 275 21259.95 415.42 43069.65 48032.83 2020-10-01 03:16:03.000 275 21260.00 415.44 43069.65 48032.82 2020-10-01 03:16:04.000 275 21260.03 415.49 43069.61 48032.84 2020-10-01 03:16:05.000 275 21260.02 415.53 43069.59 48032.85 2020-10-01 03:16:06.000 275 21260.04 415.53 43069.61 48032.86 2020-10-01 03:16:07.000 275 21260.09 415.54 43069.60 48032.85 2020-10-01 03:16:08.000 275 21260.10 415.53 43069.58 48032.89 2020-10-01 03:16:09.000 275 21260.11 415.52 43069.62 48032.91 2020-10-01 03:16:10.000 275 21260.15 415.50 43069.68 48032.93 2020-10-01 03:16:11.000 275 21260.17 415.48 43069.70 48032.97 2020-10-01 03:16:12.000 275 21260.19 415.45 43069.71 48032.97 2020-10-01 03:16:13.000 275 21260.23 415.44 43069.73 48033.02 2020-10-01 03:16:14.000 275 21260.23 415.39 43069.76 48033.01 2020-10-01 03:16:15.000 275 21260.20 415.35 43069.78 48033.02 2020-10-01 03:16:16.000 275 21260.19 415.35 43069.77 48033.05 2020-10-01 03:16:17.000 275 21260.22 415.33 43069.75 48033.05 2020-10-01 03:16:18.000 275 21260.19 415.30 43069.75 48033.07 2020-10-01 03:16:19.000 275 21260.20 415.26 43069.79 48033.07 2020-10-01 03:16:20.000 275 21260.20 415.23 43069.84 48033.11 2020-10-01 03:16:21.000 275 21260.21 415.23 43069.80 48033.07 2020-10-01 03:16:22.000 275 21260.20 415.21 43069.82 48033.08 2020-10-01 03:16:23.000 275 21260.23 415.18 43069.80 48033.10 2020-10-01 03:16:24.000 275 21260.24 415.17 43069.82 48033.10 2020-10-01 03:16:25.000 275 21260.24 415.16 43069.82 48033.10 2020-10-01 03:16:26.000 275 21260.26 415.11 43069.86 48033.13 2020-10-01 03:16:27.000 275 21260.29 415.08 43069.85 48033.12 2020-10-01 03:16:28.000 275 21260.34 415.06 43069.84 48033.17 2020-10-01 03:16:29.000 275 21260.38 415.04 43069.82 48033.20 2020-10-01 03:16:30.000 275 21260.41 415.05 43069.84 48033.20 2020-10-01 03:16:31.000 275 21260.43 415.02 43069.89 48033.20 2020-10-01 03:16:32.000 275 21260.45 415.00 43069.90 48033.24 2020-10-01 03:16:33.000 275 21260.45 415.01 43069.88 48033.29 2020-10-01 03:16:34.000 275 21260.47 415.01 43069.92 48033.30 2020-10-01 03:16:35.000 275 21260.46 415.00 43069.92 48033.32 2020-10-01 03:16:36.000 275 21260.45 415.02 43069.93 48033.25 2020-10-01 03:16:37.000 275 21260.44 415.04 43069.92 48033.31 2020-10-01 03:16:38.000 275 21260.36 415.06 43069.92 48033.28 2020-10-01 03:16:39.000 275 21260.34 415.03 43069.90 48033.31 2020-10-01 03:16:40.000 275 21260.32 415.01 43069.94 48033.26 2020-10-01 03:16:41.000 275 21260.32 415.03 43069.97 48033.28 2020-10-01 03:16:42.000 275 21260.28 415.03 43069.99 48033.27 2020-10-01 03:16:43.000 275 21260.23 415.03 43069.97 48033.26 2020-10-01 03:16:44.000 275 21260.16 415.02 43070.00 48033.26 2020-10-01 03:16:45.000 275 21260.12 415.03 43069.98 48033.22 2020-10-01 03:16:46.000 275 21260.09 415.03 43070.01 48033.24 2020-10-01 03:16:47.000 275 21260.09 414.98 43070.03 48033.24 2020-10-01 03:16:48.000 275 21260.06 414.93 43070.02 48033.22 2020-10-01 03:16:49.000 275 21260.05 414.90 43070.06 48033.24 2020-10-01 03:16:50.000 275 21260.03 414.84 43070.09 48033.21 2020-10-01 03:16:51.000 275 21259.99 414.81 43070.11 48033.23 2020-10-01 03:16:52.000 275 21259.99 414.81 43070.15 48033.27 2020-10-01 03:16:53.000 275 21259.99 414.76 43070.13 48033.28 2020-10-01 03:16:54.000 275 21260.00 414.73 43070.13 48033.28 2020-10-01 03:16:55.000 275 21260.02 414.70 43070.13 48033.30 2020-10-01 03:16:56.000 275 21260.02 414.66 43070.18 48033.31 2020-10-01 03:16:57.000 275 21260.06 414.62 43070.23 48033.33 2020-10-01 03:16:58.000 275 21260.09 414.57 43070.24 48033.37 2020-10-01 03:16:59.000 275 21260.12 414.54 43070.25 48033.41 2020-10-01 03:17:00.000 275 21260.16 414.50 43070.28 48033.43 2020-10-01 03:17:01.000 275 21260.16 414.47 43070.30 48033.47 2020-10-01 03:17:02.000 275 21260.18 414.47 43070.29 48033.48 2020-10-01 03:17:03.000 275 21260.19 414.44 43070.33 48033.52 2020-10-01 03:17:04.000 275 21260.22 414.44 43070.33 48033.53 2020-10-01 03:17:05.000 275 21260.24 414.45 43070.36 48033.55 2020-10-01 03:17:06.000 275 21260.26 414.51 43070.34 48033.56 2020-10-01 03:17:07.000 275 21260.26 414.55 43070.31 48033.56 2020-10-01 03:17:08.000 275 21260.28 414.57 43070.28 48033.55 2020-10-01 03:17:09.000 275 21260.29 414.61 43070.25 48033.52 2020-10-01 03:17:10.000 275 21260.23 414.62 43070.22 48033.50 2020-10-01 03:17:11.000 275 21260.18 414.59 43070.22 48033.42 2020-10-01 03:17:12.000 275 21260.12 414.60 43070.22 48033.43 2020-10-01 03:17:13.000 275 21260.04 414.58 43070.23 48033.39 2020-10-01 03:17:14.000 275 21260.02 414.54 43070.21 48033.36 2020-10-01 03:17:15.000 275 21259.96 414.52 43070.23 48033.32 2020-10-01 03:17:16.000 275 21259.91 414.51 43070.22 48033.33 2020-10-01 03:17:17.000 275 21259.84 414.49 43070.25 48033.28 2020-10-01 03:17:18.000 275 21259.75 414.45 43070.22 48033.24 2020-10-01 03:17:19.000 275 21259.72 414.41 43070.20 48033.23 2020-10-01 03:17:20.000 275 21259.66 414.40 43070.21 48033.20 2020-10-01 03:17:21.000 275 21259.59 414.37 43070.25 48033.19 2020-10-01 03:17:22.000 275 21259.58 414.35 43070.27 48033.22 2020-10-01 03:17:23.000 275 21259.55 414.33 43070.28 48033.19 2020-10-01 03:17:24.000 275 21259.53 414.35 43070.27 48033.21 2020-10-01 03:17:25.000 275 21259.52 414.37 43070.27 48033.20 2020-10-01 03:17:26.000 275 21259.51 414.40 43070.26 48033.19 2020-10-01 03:17:27.000 275 21259.53 414.40 43070.24 48033.18 2020-10-01 03:17:28.000 275 21259.55 414.36 43070.24 48033.18 2020-10-01 03:17:29.000 275 21259.55 414.38 43070.25 48033.15 2020-10-01 03:17:30.000 275 21259.57 414.36 43070.25 48033.17 2020-10-01 03:17:31.000 275 21259.57 414.38 43070.28 48033.17 2020-10-01 03:17:32.000 275 21259.55 414.39 43070.29 48033.23 2020-10-01 03:17:33.000 275 21259.59 414.36 43070.30 48033.21 2020-10-01 03:17:34.000 275 21259.63 414.35 43070.27 48033.25 2020-10-01 03:17:35.000 275 21259.58 414.37 43070.29 48033.23 2020-10-01 03:17:36.000 275 21259.62 414.37 43070.29 48033.24 2020-10-01 03:17:37.000 275 21259.63 414.37 43070.30 48033.26 2020-10-01 03:17:38.000 275 21259.64 414.35 43070.29 48033.23 2020-10-01 03:17:39.000 275 21259.61 414.36 43070.34 48033.25 2020-10-01 03:17:40.000 275 21259.61 414.35 43070.30 48033.23 2020-10-01 03:17:41.000 275 21259.58 414.37 43070.26 48033.23 2020-10-01 03:17:42.000 275 21259.54 414.37 43070.29 48033.19 2020-10-01 03:17:43.000 275 21259.49 414.38 43070.27 48033.19 2020-10-01 03:17:44.000 275 21259.50 414.41 43070.20 48033.16 2020-10-01 03:17:45.000 275 21259.46 414.44 43070.20 48033.13 2020-10-01 03:17:46.000 275 21259.41 414.45 43070.21 48033.11 2020-10-01 03:17:47.000 275 21259.35 414.48 43070.20 48033.07 2020-10-01 03:17:48.000 275 21259.32 414.49 43070.21 48033.04 2020-10-01 03:17:49.000 275 21259.31 414.46 43070.19 48033.03 2020-10-01 03:17:50.000 275 21259.30 414.46 43070.19 48033.02 2020-10-01 03:17:51.000 275 21259.29 414.51 43070.22 48033.04 2020-10-01 03:17:52.000 275 21259.29 414.50 43070.20 48033.00 2020-10-01 03:17:53.000 275 21259.31 414.49 43070.20 48033.06 2020-10-01 03:17:54.000 275 21259.30 414.52 43070.20 48033.02 2020-10-01 03:17:55.000 275 21259.28 414.54 43070.16 48033.06 2020-10-01 03:17:56.000 275 21259.25 414.60 43070.13 48033.00 2020-10-01 03:17:57.000 275 21259.26 414.62 43070.12 48033.02 2020-10-01 03:17:58.000 275 21259.27 414.63 43070.12 48032.98 2020-10-01 03:17:59.000 275 21259.28 414.66 43070.11 48032.93 2020-10-01 03:18:00.000 275 21259.27 414.66 43070.07 48032.94 2020-10-01 03:18:01.000 275 21259.24 414.66 43070.04 48032.92 2020-10-01 03:18:02.000 275 21259.25 414.71 43070.04 48032.93 2020-10-01 03:18:03.000 275 21259.28 414.72 43070.03 48032.87 2020-10-01 03:18:04.000 275 21259.28 414.70 43070.01 48032.89 2020-10-01 03:18:05.000 275 21259.27 414.70 43070.02 48032.88 2020-10-01 03:18:06.000 275 21259.25 414.69 43070.04 48032.84 2020-10-01 03:18:07.000 275 21259.23 414.68 43070.01 48032.89 2020-10-01 03:18:08.000 275 21259.23 414.66 43070.01 48032.87 2020-10-01 03:18:09.000 275 21259.22 414.66 43070.02 48032.88 2020-10-01 03:18:10.000 275 21259.24 414.67 43070.01 48032.84 2020-10-01 03:18:11.000 275 21259.22 414.70 43069.97 48032.86 2020-10-01 03:18:12.000 275 21259.18 414.72 43069.94 48032.81 2020-10-01 03:18:13.000 275 21259.17 414.69 43069.96 48032.80 2020-10-01 03:18:14.000 275 21259.17 414.69 43069.95 48032.79 2020-10-01 03:18:15.000 275 21259.20 414.69 43069.91 48032.78 2020-10-01 03:18:16.000 275 21259.20 414.70 43069.93 48032.75 2020-10-01 03:18:17.000 275 21259.21 414.69 43069.91 48032.74 2020-10-01 03:18:18.000 275 21259.21 414.64 43069.89 48032.76 2020-10-01 03:18:19.000 275 21259.19 414.62 43069.92 48032.69 2020-10-01 03:18:20.000 275 21259.20 414.62 43069.90 48032.72 2020-10-01 03:18:21.000 275 21259.22 414.60 43069.89 48032.70 2020-10-01 03:18:22.000 275 21259.19 414.56 43069.87 48032.72 2020-10-01 03:18:23.000 275 21259.17 414.56 43069.88 48032.71 2020-10-01 03:18:24.000 275 21259.17 414.55 43069.91 48032.72 2020-10-01 03:18:25.000 275 21259.17 414.58 43069.90 48032.69 2020-10-01 03:18:26.000 275 21259.20 414.59 43069.90 48032.71 2020-10-01 03:18:27.000 275 21259.21 414.55 43069.89 48032.70 2020-10-01 03:18:28.000 275 21259.20 414.54 43069.91 48032.72 2020-10-01 03:18:29.000 275 21259.20 414.55 43069.96 48032.73 2020-10-01 03:18:30.000 275 21259.20 414.57 43069.92 48032.71 2020-10-01 03:18:31.000 275 21259.23 414.59 43069.87 48032.74 2020-10-01 03:18:32.000 275 21259.27 414.67 43069.92 48032.77 2020-10-01 03:18:33.000 275 21259.29 414.73 43069.89 48032.77 2020-10-01 03:18:34.000 275 21259.31 414.80 43069.85 48032.74 2020-10-01 03:18:35.000 275 21259.32 414.90 43069.81 48032.72 2020-10-01 03:18:36.000 275 21259.33 414.97 43069.75 48032.68 2020-10-01 03:18:37.000 275 21259.30 415.02 43069.69 48032.62 2020-10-01 03:18:38.000 275 21259.31 415.05 43069.65 48032.60 2020-10-01 03:18:39.000 275 21259.26 415.07 43069.63 48032.59 2020-10-01 03:18:40.000 275 21259.28 415.09 43069.61 48032.54 2020-10-01 03:18:41.000 275 21259.28 415.13 43069.61 48032.53 2020-10-01 03:18:42.000 275 21259.32 415.14 43069.59 48032.53 2020-10-01 03:18:43.000 275 21259.32 415.17 43069.58 48032.53 2020-10-01 03:18:44.000 275 21259.31 415.18 43069.60 48032.50 2020-10-01 03:18:45.000 275 21259.30 415.16 43069.59 48032.54 2020-10-01 03:18:46.000 275 21259.27 415.16 43069.59 48032.50 2020-10-01 03:18:47.000 275 21259.26 415.16 43069.59 48032.53 2020-10-01 03:18:48.000 275 21259.26 415.10 43069.60 48032.47 2020-10-01 03:18:49.000 275 21259.30 415.03 43069.61 48032.52 2020-10-01 03:18:50.000 275 21259.30 414.97 43069.60 48032.54 2020-10-01 03:18:51.000 275 21259.30 414.94 43069.62 48032.55 2020-10-01 03:18:52.000 275 21259.30 414.87 43069.67 48032.57 2020-10-01 03:18:53.000 275 21259.30 414.82 43069.69 48032.61 2020-10-01 03:18:54.000 275 21259.30 414.81 43069.73 48032.60 2020-10-01 03:18:55.000 275 21259.28 414.76 43069.74 48032.65 2020-10-01 03:18:56.000 275 21259.30 414.69 43069.78 48032.67 2020-10-01 03:18:57.000 275 21259.28 414.65 43069.80 48032.68 2020-10-01 03:18:58.000 275 21259.30 414.60 43069.84 48032.72 2020-10-01 03:18:59.000 275 21259.29 414.56 43069.86 48032.73 2020-10-01 03:19:00.000 275 21259.28 414.54 43069.88 48032.71 2020-10-01 03:19:01.000 275 21259.29 414.55 43069.86 48032.76 2020-10-01 03:19:02.000 275 21259.29 414.53 43069.86 48032.76 2020-10-01 03:19:03.000 275 21259.31 414.58 43069.84 48032.77 2020-10-01 03:19:04.000 275 21259.33 414.60 43069.82 48032.79 2020-10-01 03:19:05.000 275 21259.34 414.62 43069.79 48032.77 2020-10-01 03:19:06.000 275 21259.39 414.61 43069.82 48032.76 2020-10-01 03:19:07.000 275 21259.39 414.62 43069.83 48032.74 2020-10-01 03:19:08.000 275 21259.37 414.66 43069.80 48032.75 2020-10-01 03:19:09.000 275 21259.35 414.70 43069.78 48032.75 2020-10-01 03:19:10.000 275 21259.35 414.67 43069.77 48032.70 2020-10-01 03:19:11.000 275 21259.40 414.61 43069.80 48032.71 2020-10-01 03:19:12.000 275 21259.39 414.61 43069.80 48032.75 2020-10-01 03:19:13.000 275 21259.35 414.59 43069.84 48032.76 2020-10-01 03:19:14.000 275 21259.32 414.60 43069.86 48032.73 2020-10-01 03:19:15.000 275 21259.27 414.63 43069.82 48032.73 2020-10-01 03:19:16.000 275 21259.19 414.62 43069.85 48032.69 2020-10-01 03:19:17.000 275 21259.14 414.63 43069.82 48032.68 2020-10-01 03:19:18.000 275 21259.06 414.62 43069.83 48032.64 2020-10-01 03:19:19.000 275 21259.02 414.55 43069.81 48032.63 2020-10-01 03:19:20.000 275 21258.94 414.49 43069.85 48032.61 2020-10-01 03:19:21.000 275 21258.90 414.51 43069.93 48032.65 2020-10-01 03:19:22.000 275 21258.92 414.62 43069.94 48032.64 2020-10-01 03:19:23.000 275 21258.93 414.73 43069.88 48032.62 2020-10-01 03:19:24.000 275 21258.87 414.82 43069.82 48032.62 2020-10-01 03:19:25.000 275 21258.84 414.86 43069.77 48032.53 2020-10-01 03:19:26.000 275 21258.84 414.88 43069.75 48032.45 2020-10-01 03:19:27.000 275 21258.83 414.95 43069.73 48032.47 2020-10-01 03:19:28.000 275 21258.86 414.99 43069.69 48032.43 2020-10-01 03:19:29.000 275 21258.88 415.06 43069.64 48032.42 2020-10-01 03:19:30.000 275 21258.94 415.09 43069.63 48032.39 2020-10-01 03:19:31.000 275 21258.98 415.10 43069.60 48032.39 2020-10-01 03:19:32.000 275 21258.96 415.13 43069.57 48032.38 2020-10-01 03:19:33.000 275 21258.97 415.11 43069.57 48032.34 2020-10-01 03:19:34.000 275 21259.06 415.09 43069.56 48032.37 2020-10-01 03:19:35.000 275 21259.14 415.06 43069.56 48032.40 2020-10-01 03:19:36.000 275 21259.20 414.99 43069.60 48032.43 2020-10-01 03:19:37.000 275 21259.19 414.93 43069.64 48032.46 2020-10-01 03:19:38.000 275 21259.22 414.91 43069.68 48032.48 2020-10-01 03:19:39.000 275 21259.26 414.88 43069.67 48032.54 2020-10-01 03:19:40.000 275 21259.24 414.83 43069.66 48032.56 2020-10-01 03:19:41.000 275 21259.24 414.79 43069.70 48032.58 2020-10-01 03:19:42.000 275 21259.25 414.74 43069.73 48032.58 2020-10-01 03:19:43.000 275 21259.21 414.73 43069.76 48032.61 2020-10-01 03:19:44.000 275 21259.18 414.73 43069.74 48032.61 2020-10-01 03:19:45.000 275 21259.14 414.72 43069.71 48032.58 2020-10-01 03:19:46.000 275 21259.12 414.73 43069.70 48032.58 2020-10-01 03:19:47.000 275 21259.09 414.76 43069.70 48032.58 2020-10-01 03:19:48.000 275 21259.05 414.82 43069.68 48032.50 2020-10-01 03:19:49.000 275 21259.04 414.85 43069.67 48032.45 2020-10-01 03:19:50.000 275 21259.03 414.86 43069.63 48032.44 2020-10-01 03:19:51.000 275 21259.04 414.83 43069.59 48032.44 2020-10-01 03:19:52.000 275 21259.05 414.82 43069.59 48032.40 2020-10-01 03:19:53.000 275 21259.05 414.86 43069.58 48032.41 2020-10-01 03:19:54.000 275 21259.11 414.89 43069.58 48032.44 2020-10-01 03:19:55.000 275 21259.09 414.91 43069.58 48032.40 2020-10-01 03:19:56.000 275 21259.11 414.92 43069.59 48032.43 2020-10-01 03:19:57.000 275 21259.18 414.95 43069.59 48032.43 2020-10-01 03:19:58.000 275 21259.18 414.97 43069.59 48032.48 2020-10-01 03:19:59.000 275 21259.20 414.98 43069.60 48032.45 2020-10-01 03:20:00.000 275 21259.20 414.99 43069.59 48032.48 2020-10-01 03:20:01.000 275 21259.21 415.00 43069.57 48032.46 2020-10-01 03:20:02.000 275 21259.21 415.04 43069.57 48032.51 2020-10-01 03:20:03.000 275 21259.22 415.05 43069.59 48032.50 2020-10-01 03:20:04.000 275 21259.22 415.05 43069.56 48032.47 2020-10-01 03:20:05.000 275 21259.21 415.06 43069.58 48032.47 2020-10-01 03:20:06.000 275 21259.18 415.10 43069.58 48032.47 2020-10-01 03:20:07.000 275 21259.11 415.12 43069.55 48032.43 2020-10-01 03:20:08.000 275 21259.05 415.13 43069.54 48032.43 2020-10-01 03:20:09.000 275 21259.04 415.13 43069.51 48032.41 2020-10-01 03:20:10.000 275 21259.00 415.13 43069.52 48032.36 2020-10-01 03:20:11.000 275 21258.97 415.12 43069.54 48032.39 2020-10-01 03:20:12.000 275 21258.96 415.13 43069.56 48032.35 2020-10-01 03:20:13.000 275 21258.97 415.16 43069.56 48032.36 2020-10-01 03:20:14.000 275 21258.98 415.16 43069.53 48032.36 2020-10-01 03:20:15.000 275 21259.04 415.16 43069.50 48032.35 2020-10-01 03:20:16.000 275 21259.06 415.15 43069.54 48032.38 2020-10-01 03:20:17.000 275 21259.09 415.16 43069.53 48032.40 2020-10-01 03:20:18.000 275 21259.10 415.14 43069.55 48032.39 2020-10-01 03:20:19.000 275 21259.10 415.11 43069.54 48032.40 2020-10-01 03:20:20.000 275 21259.08 415.10 43069.52 48032.41 2020-10-01 03:20:21.000 275 21259.10 415.09 43069.56 48032.42 2020-10-01 03:20:22.000 275 21259.13 415.06 43069.54 48032.40 2020-10-01 03:20:23.000 275 21259.17 415.01 43069.54 48032.45 2020-10-01 03:20:24.000 275 21259.18 414.99 43069.55 48032.45 2020-10-01 03:20:25.000 275 21259.17 414.92 43069.58 48032.47 2020-10-01 03:20:26.000 275 21259.20 414.85 43069.56 48032.45 2020-10-01 03:20:27.000 275 21259.19 414.82 43069.58 48032.46 2020-10-01 03:20:28.000 275 21259.17 414.82 43069.57 48032.48 2020-10-01 03:20:29.000 275 21259.21 414.79 43069.59 48032.49 2020-10-01 03:20:30.000 275 21259.20 414.80 43069.59 48032.48 2020-10-01 03:20:31.000 275 21259.23 414.80 43069.64 48032.53 2020-10-01 03:20:32.000 275 21259.25 414.77 43069.65 48032.54 2020-10-01 03:20:33.000 275 21259.22 414.79 43069.64 48032.54 2020-10-01 03:20:34.000 275 21259.28 414.81 43069.64 48032.55 2020-10-01 03:20:35.000 275 21259.32 414.82 43069.64 48032.54 2020-10-01 03:20:36.000 275 21259.29 414.87 43069.63 48032.58 2020-10-01 03:20:37.000 275 21259.28 414.86 43069.65 48032.59 2020-10-01 03:20:38.000 275 21259.26 414.91 43069.64 48032.56 2020-10-01 03:20:39.000 275 21259.29 414.95 43069.65 48032.57 2020-10-01 03:20:40.000 275 21259.30 414.95 43069.67 48032.58 2020-10-01 03:20:41.000 275 21259.30 414.96 43069.67 48032.57 2020-10-01 03:20:42.000 275 21259.27 414.96 43069.65 48032.58 2020-10-01 03:20:43.000 275 21259.26 414.98 43069.66 48032.60 2020-10-01 03:20:44.000 275 21259.27 415.02 43069.64 48032.57 2020-10-01 03:20:45.000 275 21259.27 415.01 43069.64 48032.52 2020-10-01 03:20:46.000 275 21259.22 415.01 43069.62 48032.54 2020-10-01 03:20:47.000 275 21259.20 415.00 43069.65 48032.54 2020-10-01 03:20:48.000 275 21259.19 414.98 43069.66 48032.51 2020-10-01 03:20:49.000 275 21259.18 414.97 43069.66 48032.54 2020-10-01 03:20:50.000 275 21259.18 414.96 43069.66 48032.54 2020-10-01 03:20:51.000 275 21259.18 414.94 43069.66 48032.56 2020-10-01 03:20:52.000 275 21259.19 414.94 43069.64 48032.54 2020-10-01 03:20:53.000 275 21259.20 414.94 43069.64 48032.56 2020-10-01 03:20:54.000 275 21259.19 414.94 43069.69 48032.51 2020-10-01 03:20:55.000 275 21259.19 414.94 43069.68 48032.56 2020-10-01 03:20:56.000 275 21259.19 414.91 43069.69 48032.53 2020-10-01 03:20:57.000 275 21259.23 414.91 43069.68 48032.57 2020-10-01 03:20:58.000 275 21259.25 414.87 43069.68 48032.54 2020-10-01 03:20:59.000 275 21259.28 414.82 43069.74 48032.58 2020-10-01 03:21:00.000 275 21259.31 414.80 43069.75 48032.63 2020-10-01 03:21:01.000 275 21259.37 414.74 43069.74 48032.66 2020-10-01 03:21:02.000 275 21259.46 414.68 43069.79 48032.70 2020-10-01 03:21:03.000 275 21259.52 414.63 43069.82 48032.78 2020-10-01 03:21:04.000 275 21259.57 414.62 43069.93 48032.81 2020-10-01 03:21:05.000 275 21259.59 414.61 43069.96 48032.95 2020-10-01 03:21:06.000 275 21259.65 414.61 43069.98 48032.96 2020-10-01 03:21:07.000 275 21259.70 414.62 43070.04 48033.05 2020-10-01 03:21:08.000 275 21259.74 414.66 43070.04 48033.09 2020-10-01 03:21:09.000 275 21259.75 414.64 43070.06 48033.10 2020-10-01 03:21:10.000 275 21259.75 414.66 43070.10 48033.15 2020-10-01 03:21:11.000 275 21259.75 414.68 43070.12 48033.17 2020-10-01 03:21:12.000 275 21259.76 414.70 43070.12 48033.22 2020-10-01 03:21:13.000 275 21259.77 414.73 43070.14 48033.21 2020-10-01 03:21:14.000 275 21259.82 414.74 43070.17 48033.26 2020-10-01 03:21:15.000 275 21259.80 414.74 43070.20 48033.26 2020-10-01 03:21:16.000 275 21259.76 414.74 43070.20 48033.30 2020-10-01 03:21:17.000 275 21259.75 414.76 43070.20 48033.29 2020-10-01 03:21:18.000 275 21259.78 414.73 43070.22 48033.30 2020-10-01 03:21:19.000 275 21259.79 414.70 43070.26 48033.30 2020-10-01 03:21:20.000 275 21259.80 414.70 43070.29 48033.34 2020-10-01 03:21:21.000 275 21259.80 414.74 43070.29 48033.36 2020-10-01 03:21:22.000 275 21259.80 414.74 43070.28 48033.37 2020-10-01 03:21:23.000 275 21259.83 414.73 43070.30 48033.39 2020-10-01 03:21:24.000 275 21259.84 414.69 43070.29 48033.42 2020-10-01 03:21:25.000 275 21259.80 414.67 43070.34 48033.40 2020-10-01 03:21:26.000 275 21259.81 414.62 43070.37 48033.42 2020-10-01 03:21:27.000 275 21259.83 414.61 43070.37 48033.45 2020-10-01 03:21:28.000 275 21259.88 414.57 43070.37 48033.46 2020-10-01 03:21:29.000 275 21259.95 414.54 43070.42 48033.50 2020-10-01 03:21:30.000 275 21260.00 414.50 43070.41 48033.55 2020-10-01 03:21:31.000 275 21260.02 414.49 43070.42 48033.57 2020-10-01 03:21:32.000 275 21260.07 414.47 43070.46 48033.61 2020-10-01 03:21:33.000 275 21260.11 414.46 43070.46 48033.61 2020-10-01 03:21:34.000 275 21260.13 414.44 43070.46 48033.65 2020-10-01 03:21:35.000 275 21260.16 414.42 43070.44 48033.65 2020-10-01 03:21:36.000 275 21260.18 414.40 43070.46 48033.66 2020-10-01 03:21:37.000 275 21260.20 414.41 43070.47 48033.68 2020-10-01 03:21:38.000 275 21260.19 414.43 43070.44 48033.68 2020-10-01 03:21:39.000 275 21260.20 414.40 43070.45 48033.69 2020-10-01 03:21:40.000 275 21260.23 414.42 43070.43 48033.71 2020-10-01 03:21:41.000 275 21260.22 414.41 43070.43 48033.70 2020-10-01 03:21:42.000 275 21260.22 414.38 43070.44 48033.70 2020-10-01 03:21:43.000 275 21260.20 414.38 43070.46 48033.73 2020-10-01 03:21:44.000 275 21260.19 414.39 43070.46 48033.70 2020-10-01 03:21:45.000 275 21260.15 414.40 43070.45 48033.69 2020-10-01 03:21:46.000 275 21260.18 414.42 43070.48 48033.70 2020-10-01 03:21:47.000 275 21260.20 414.42 43070.47 48033.70 2020-10-01 03:21:48.000 275 21260.19 414.45 43070.50 48033.67 2020-10-01 03:21:49.000 275 21260.20 414.46 43070.50 48033.70 2020-10-01 03:21:50.000 275 21260.19 414.47 43070.47 48033.63 2020-10-01 03:21:51.000 275 21260.18 414.49 43070.46 48033.70 2020-10-01 03:21:52.000 275 21260.12 414.57 43070.45 48033.64 2020-10-01 03:21:53.000 275 21260.07 414.66 43070.42 48033.66 2020-10-01 03:21:54.000 275 21260.06 414.71 43070.37 48033.58 2020-10-01 03:21:55.000 275 21260.06 414.76 43070.32 48033.53 2020-10-01 03:21:56.000 275 21260.02 414.76 43070.28 48033.49 2020-10-01 03:21:57.000 275 21260.00 414.78 43070.28 48033.44 2020-10-01 03:21:58.000 275 21260.01 414.76 43070.29 48033.40 2020-10-01 03:21:59.000 275 21260.01 414.78 43070.23 48033.41 2020-10-01 03:22:00.000 275 21260.00 414.77 43070.22 48033.39 2020-10-01 03:22:01.000 275 21260.00 414.76 43070.23 48033.40 2020-10-01 03:22:02.000 275 21260.00 414.77 43070.23 48033.37 2020-10-01 03:22:03.000 275 21259.99 414.74 43070.22 48033.40 2020-10-01 03:22:04.000 275 21260.00 414.72 43070.24 48033.38 2020-10-01 03:22:05.000 275 21260.02 414.69 43070.24 48033.41 2020-10-01 03:22:06.000 275 21260.05 414.65 43070.26 48033.48 2020-10-01 03:22:07.000 275 21260.06 414.64 43070.31 48033.46 2020-10-01 03:22:08.000 275 21260.09 414.61 43070.30 48033.47 2020-10-01 03:22:09.000 275 21260.09 414.61 43070.28 48033.52 2020-10-01 03:22:10.000 275 21260.12 414.58 43070.30 48033.53 2020-10-01 03:22:11.000 275 21260.11 414.58 43070.35 48033.55 2020-10-01 03:22:12.000 275 21260.14 414.57 43070.36 48033.57 2020-10-01 03:22:13.000 275 21260.16 414.53 43070.39 48033.60 2020-10-01 03:22:14.000 275 21260.13 414.52 43070.41 48033.60 2020-10-01 03:22:15.000 275 21260.17 414.51 43070.39 48033.60 2020-10-01 03:22:16.000 275 21260.15 414.50 43070.41 48033.65 2020-10-01 03:22:17.000 275 21260.16 414.48 43070.37 48033.63 2020-10-01 03:22:18.000 275 21260.20 414.44 43070.38 48033.67 2020-10-01 03:22:19.000 275 21260.23 414.44 43070.41 48033.64 2020-10-01 03:22:20.000 275 21260.25 414.51 43070.39 48033.70 2020-10-01 03:22:21.000 275 21260.31 414.65 43070.36 48033.69 2020-10-01 03:22:22.000 275 21260.29 414.81 43070.30 48033.63 2020-10-01 03:22:23.000 275 21260.29 414.92 43070.18 48033.56 2020-10-01 03:22:24.000 275 21260.29 414.94 43070.05 48033.46 2020-10-01 03:22:25.000 275 21260.29 414.95 43070.04 48033.39 2020-10-01 03:22:26.000 275 21260.32 414.97 43070.02 48033.39 2020-10-01 03:22:27.000 275 21260.33 414.97 43069.97 48033.36 2020-10-01 03:22:28.000 275 21260.35 414.95 43069.98 48033.33 2020-10-01 03:22:29.000 275 21260.33 414.96 43069.95 48033.30 2020-10-01 03:22:30.000 275 21260.33 414.92 43069.93 48033.30 2020-10-01 03:22:31.000 275 21260.29 414.91 43069.92 48033.26 2020-10-01 03:22:32.000 275 21260.27 414.92 43069.89 48033.27 2020-10-01 03:22:33.000 275 21260.26 414.95 43069.89 48033.25 2020-10-01 03:22:34.000 275 21260.21 414.96 43069.89 48033.20 2020-10-01 03:22:35.000 275 21260.19 414.98 43069.85 48033.21 2020-10-01 03:22:36.000 275 21260.15 415.00 43069.83 48033.16 2020-10-01 03:22:37.000 275 21260.11 415.01 43069.82 48033.13 2020-10-01 03:22:38.000 275 21260.04 415.02 43069.82 48033.11 2020-10-01 03:22:39.000 275 21259.99 414.98 43069.78 48033.04 2020-10-01 03:22:40.000 275 21260.01 414.91 43069.84 48033.04 2020-10-01 03:22:41.000 275 21259.98 414.88 43069.87 48033.03 2020-10-01 03:22:42.000 275 21259.96 414.82 43069.94 48033.07 2020-10-01 03:22:43.000 275 21259.96 414.78 43069.96 48033.09 2020-10-01 03:22:44.000 275 21259.96 414.74 43070.01 48033.14 2020-10-01 03:22:45.000 275 21259.95 414.73 43070.08 48033.16 2020-10-01 03:22:46.000 275 21259.99 414.72 43070.08 48033.22 2020-10-01 03:22:47.000 275 21260.05 414.74 43070.07 48033.26 2020-10-01 03:22:48.000 275 21260.10 414.75 43070.09 48033.29 2020-10-01 03:22:49.000 275 21260.10 414.76 43070.10 48033.31 2020-10-01 03:22:50.000 275 21260.15 414.72 43070.12 48033.34 2020-10-01 03:22:51.000 275 21260.20 414.71 43070.17 48033.36 2020-10-01 03:22:52.000 275 21260.20 414.73 43070.16 48033.39 2020-10-01 03:22:53.000 275 21260.21 414.70 43070.18 48033.39 2020-10-01 03:22:54.000 275 21260.22 414.73 43070.14 48033.41 2020-10-01 03:22:55.000 275 21260.24 414.73 43070.13 48033.45 2020-10-01 03:22:56.000 275 21260.20 414.70 43070.17 48033.44 2020-10-01 03:22:57.000 275 21260.18 414.66 43070.15 48033.42 2020-10-01 03:22:58.000 275 21260.13 414.67 43070.15 48033.42 2020-10-01 03:22:59.000 275 21260.12 414.66 43070.21 48033.42 2020-10-01 03:23:00.000 275 21260.14 414.66 43070.24 48033.42 2020-10-01 03:23:01.000 275 21260.15 414.66 43070.21 48033.43 2020-10-01 03:23:02.000 275 21260.22 414.65 43070.19 48033.44 2020-10-01 03:23:03.000 275 21260.23 414.68 43070.18 48033.41 2020-10-01 03:23:04.000 275 21260.20 414.68 43070.16 48033.45 2020-10-01 03:23:05.000 275 21260.19 414.68 43070.16 48033.44 2020-10-01 03:23:06.000 275 21260.17 414.71 43070.17 48033.44 2020-10-01 03:23:07.000 275 21260.20 414.72 43070.17 48033.40 2020-10-01 03:23:08.000 275 21260.17 414.72 43070.17 48033.43 2020-10-01 03:23:09.000 275 21260.21 414.70 43070.18 48033.44 2020-10-01 03:23:10.000 275 21260.22 414.70 43070.18 48033.44 2020-10-01 03:23:11.000 275 21260.21 414.72 43070.18 48033.41 2020-10-01 03:23:12.000 275 21260.19 414.70 43070.17 48033.43 2020-10-01 03:23:13.000 275 21260.17 414.64 43070.23 48033.44 2020-10-01 03:23:14.000 275 21260.20 414.61 43070.25 48033.45 2020-10-01 03:23:15.000 275 21260.19 414.59 43070.27 48033.53 2020-10-01 03:23:16.000 275 21260.21 414.56 43070.31 48033.52 2020-10-01 03:23:17.000 275 21260.21 414.54 43070.29 48033.53 2020-10-01 03:23:18.000 275 21260.20 414.56 43070.31 48033.53 2020-10-01 03:23:19.000 275 21260.18 414.57 43070.29 48033.54 2020-10-01 03:23:20.000 275 21260.15 414.56 43070.29 48033.55 2020-10-01 03:23:21.000 275 21260.11 414.60 43070.30 48033.51 2020-10-01 03:23:22.000 275 21260.10 414.61 43070.26 48033.50 2020-10-01 03:23:23.000 275 21260.07 414.65 43070.21 48033.48 2020-10-01 03:23:24.000 275 21260.01 414.70 43070.19 48033.46 2020-10-01 03:23:25.000 275 21259.97 414.76 43070.16 48033.37 2020-10-01 03:23:26.000 275 21259.96 414.82 43070.11 48033.31 2020-10-01 03:23:27.000 275 21259.95 414.87 43070.09 48033.25 2020-10-01 03:23:28.000 275 21259.96 414.92 43070.03 48033.21 2020-10-01 03:23:29.000 275 21259.96 414.96 43070.02 48033.22 2020-10-01 03:23:30.000 275 21259.95 414.98 43069.99 48033.13 2020-10-01 03:23:31.000 275 21259.94 415.00 43069.96 48033.16 2020-10-01 03:23:32.000 275 21259.99 415.04 43069.95 48033.15 2020-10-01 03:23:33.000 275 21260.05 415.03 43069.91 48033.14 2020-10-01 03:23:34.000 275 21260.10 415.03 43069.93 48033.16 2020-10-01 03:23:35.000 275 21260.09 415.05 43069.93 48033.20 2020-10-01 03:23:36.000 275 21260.11 415.06 43069.99 48033.17 2020-10-01 03:23:37.000 275 21260.11 415.11 43070.00 48033.20 2020-10-01 03:23:38.000 275 21260.14 415.17 43069.95 48033.22 2020-10-01 03:23:39.000 275 21260.13 415.20 43069.93 48033.21 2020-10-01 03:23:40.000 275 21260.14 415.19 43069.97 48033.22 2020-10-01 03:23:41.000 275 21260.18 415.17 43069.96 48033.23 2020-10-01 03:23:42.000 275 21260.22 415.14 43069.99 48033.26 2020-10-01 03:23:43.000 275 21260.26 415.11 43070.00 48033.27 2020-10-01 03:23:44.000 275 21260.28 415.09 43070.02 48033.29 2020-10-01 03:23:45.000 275 21260.26 415.10 43070.02 48033.31 2020-10-01 03:23:46.000 275 21260.29 415.07 43070.03 48033.37 2020-10-01 03:23:47.000 275 21260.29 415.03 43070.05 48033.34 2020-10-01 03:23:48.000 275 21260.33 414.98 43070.05 48033.38 2020-10-01 03:23:49.000 275 21260.34 414.96 43070.10 48033.42 2020-10-01 03:23:50.000 275 21260.39 414.91 43070.09 48033.44 2020-10-01 03:23:51.000 275 21260.41 414.83 43070.12 48033.49 2020-10-01 03:23:52.000 275 21260.48 414.81 43070.19 48033.54 2020-10-01 03:23:53.000 275 21260.55 414.77 43070.18 48033.56 2020-10-01 03:23:54.000 275 21260.64 414.72 43070.19 48033.63 2020-10-01 03:23:55.000 275 21260.69 414.68 43070.24 48033.68 2020-10-01 03:23:56.000 275 21260.73 414.62 43070.22 48033.69 2020-10-01 03:23:57.000 275 21260.79 414.57 43070.26 48033.79 2020-10-01 03:23:58.000 275 21260.82 414.52 43070.29 48033.79 2020-10-01 03:23:59.000 275 21260.88 414.47 43070.33 48033.82 2020-10-01 03:24:00.000 275 21260.92 414.47 43070.33 48033.88 2020-10-01 03:24:01.000 275 21260.94 414.45 43070.37 48033.89 2020-10-01 03:24:02.000 275 21260.97 414.45 43070.37 48033.94 2020-10-01 03:24:03.000 275 21261.00 414.40 43070.39 48033.96 2020-10-01 03:24:04.000 275 21260.98 414.36 43070.41 48033.96 2020-10-01 03:24:05.000 275 21260.95 414.34 43070.46 48033.97 2020-10-01 03:24:06.000 275 21260.98 414.32 43070.41 48033.99 2020-10-01 03:24:07.000 275 21260.94 414.31 43070.38 48034.00 2020-10-01 03:24:08.000 275 21260.95 414.31 43070.41 48033.99 2020-10-01 03:24:09.000 275 21260.94 414.33 43070.42 48034.00 2020-10-01 03:24:10.000 275 21260.95 414.37 43070.37 48033.95 2020-10-01 03:24:11.000 275 21260.91 414.40 43070.33 48033.96 2020-10-01 03:24:12.000 275 21260.90 414.39 43070.31 48033.91 2020-10-01 03:24:13.000 275 21260.88 414.39 43070.32 48033.89 2020-10-01 03:24:14.000 275 21260.82 414.39 43070.32 48033.92 2020-10-01 03:24:15.000 275 21260.76 414.42 43070.28 48033.82 2020-10-01 03:24:16.000 275 21260.74 414.43 43070.31 48033.84 2020-10-01 03:24:17.000 275 21260.72 414.45 43070.29 48033.83 2020-10-01 03:24:18.000 275 21260.68 414.42 43070.32 48033.81 2020-10-01 03:24:19.000 275 21260.68 414.38 43070.29 48033.77 2020-10-01 03:24:20.000 275 21260.66 414.39 43070.29 48033.81 2020-10-01 03:24:21.000 275 21260.64 414.39 43070.34 48033.77 2020-10-01 03:24:22.000 275 21260.63 414.41 43070.35 48033.77 2020-10-01 03:24:23.000 275 21260.66 414.38 43070.32 48033.78 2020-10-01 03:24:24.000 275 21260.64 414.33 43070.36 48033.79 2020-10-01 03:24:25.000 275 21260.66 414.34 43070.35 48033.82 2020-10-01 03:24:26.000 275 21260.69 414.38 43070.36 48033.84 2020-10-01 03:24:27.000 275 21260.67 414.42 43070.34 48033.86 2020-10-01 03:24:28.000 275 21260.69 414.42 43070.29 48033.81 2020-10-01 03:24:29.000 275 21260.72 414.41 43070.32 48033.84 2020-10-01 03:24:30.000 275 21260.72 414.43 43070.33 48033.83 2020-10-01 03:24:31.000 275 21260.68 414.46 43070.32 48033.83 2020-10-01 03:24:32.000 275 21260.67 414.51 43070.28 48033.80 2020-10-01 03:24:33.000 275 21260.66 414.51 43070.26 48033.74 2020-10-01 03:24:34.000 275 21260.68 414.51 43070.24 48033.74 2020-10-01 03:24:35.000 275 21260.66 414.53 43070.20 48033.68 2020-10-01 03:24:36.000 275 21260.62 414.50 43070.21 48033.68 2020-10-01 03:24:37.000 275 21260.64 414.47 43070.25 48033.68 2020-10-01 03:24:38.000 275 21260.64 414.44 43070.24 48033.67 2020-10-01 03:24:39.000 275 21260.62 414.39 43070.26 48033.71 2020-10-01 03:24:40.000 275 21260.63 414.37 43070.28 48033.71 2020-10-01 03:24:41.000 275 21260.63 414.36 43070.27 48033.73 2020-10-01 03:24:42.000 275 21260.65 414.34 43070.30 48033.72 2020-10-01 03:24:43.000 275 21260.63 414.39 43070.30 48033.75 2020-10-01 03:24:44.000 275 21260.61 414.39 43070.33 48033.77 2020-10-01 03:24:45.000 275 21260.58 414.41 43070.32 48033.77 2020-10-01 03:24:46.000 275 21260.57 414.43 43070.31 48033.72 2020-10-01 03:24:47.000 275 21260.57 414.42 43070.28 48033.69 2020-10-01 03:24:48.000 275 21260.60 414.43 43070.27 48033.73 2020-10-01 03:24:49.000 275 21260.64 414.44 43070.29 48033.76 2020-10-01 03:24:50.000 275 21260.67 414.44 43070.31 48033.80 2020-10-01 03:24:51.000 275 21260.72 414.47 43070.33 48033.78 2020-10-01 03:24:52.000 275 21260.74 414.49 43070.34 48033.84 2020-10-01 03:24:53.000 275 21260.79 414.51 43070.39 48033.82 2020-10-01 03:24:54.000 275 21260.81 414.50 43070.38 48033.86 2020-10-01 03:24:55.000 275 21260.86 414.52 43070.39 48033.91 2020-10-01 03:24:56.000 275 21260.88 414.52 43070.39 48033.90 2020-10-01 03:24:57.000 275 21260.88 414.50 43070.39 48033.91 2020-10-01 03:24:58.000 275 21260.84 414.51 43070.40 48033.94 2020-10-01 03:24:59.000 275 21260.84 414.48 43070.42 48033.92 2020-10-01 03:25:00.000 275 21260.82 414.46 43070.40 48033.95 2020-10-01 03:25:01.000 275 21260.81 414.44 43070.41 48033.95 2020-10-01 03:25:02.000 275 21260.80 414.39 43070.41 48033.94 2020-10-01 03:25:03.000 275 21260.79 414.32 43070.39 48033.90 2020-10-01 03:25:04.000 275 21260.75 414.27 43070.41 48033.95 2020-10-01 03:25:05.000 275 21260.71 414.24 43070.44 48033.91 2020-10-01 03:25:06.000 275 21260.69 414.20 43070.44 48033.90 2020-10-01 03:25:07.000 275 21260.68 414.16 43070.47 48033.91 2020-10-01 03:25:08.000 275 21260.67 414.13 43070.48 48033.91 2020-10-01 03:25:09.000 275 21260.62 414.09 43070.50 48033.89 2020-10-01 03:25:10.000 275 21260.59 414.07 43070.49 48033.90 2020-10-01 03:25:11.000 275 21260.60 414.08 43070.52 48033.90 2020-10-01 03:25:12.000 275 21260.61 414.10 43070.50 48033.87 2020-10-01 03:25:13.000 275 21260.62 414.09 43070.49 48033.88 2020-10-01 03:25:14.000 275 21260.63 414.10 43070.44 48033.89 2020-10-01 03:25:15.000 275 21260.65 414.14 43070.43 48033.87 2020-10-01 03:25:16.000 275 21260.66 414.17 43070.42 48033.89 2020-10-01 03:25:17.000 275 21260.70 414.20 43070.41 48033.89 2020-10-01 03:25:18.000 275 21260.74 414.24 43070.42 48033.89 2020-10-01 03:25:19.000 275 21260.79 414.31 43070.38 48033.88 2020-10-01 03:25:20.000 275 21260.85 414.28 43070.38 48033.92 2020-10-01 03:25:21.000 275 21260.89 414.27 43070.40 48033.93 2020-10-01 03:25:22.000 275 21260.88 414.32 43070.41 48033.95 2020-10-01 03:25:23.000 275 21260.89 414.36 43070.40 48033.95 2020-10-01 03:25:24.000 275 21260.89 414.39 43070.38 48033.95 2020-10-01 03:25:25.000 275 21260.88 414.42 43070.35 48033.95 2020-10-01 03:25:26.000 275 21260.86 414.46 43070.36 48033.95 2020-10-01 03:25:27.000 275 21260.84 414.47 43070.37 48033.96 2020-10-01 03:25:28.000 275 21260.79 414.47 43070.39 48033.95 2020-10-01 03:25:29.000 275 21260.77 414.53 43070.36 48033.91 2020-10-01 03:25:30.000 275 21260.73 414.55 43070.36 48033.88 2020-10-01 03:25:31.000 275 21260.68 414.51 43070.37 48033.88 2020-10-01 03:25:32.000 275 21260.66 414.49 43070.36 48033.84 2020-10-01 03:25:33.000 275 21260.63 414.49 43070.36 48033.85 2020-10-01 03:25:34.000 275 21260.60 414.47 43070.39 48033.83 2020-10-01 03:25:35.000 275 21260.60 414.44 43070.41 48033.84 2020-10-01 03:25:36.000 275 21260.59 414.42 43070.38 48033.80 2020-10-01 03:25:37.000 275 21260.60 414.35 43070.38 48033.79 2020-10-01 03:25:38.000 275 21260.64 414.26 43070.38 48033.86 2020-10-01 03:25:39.000 275 21260.67 414.20 43070.44 48033.87 2020-10-01 03:25:40.000 275 21260.67 414.17 43070.46 48033.90 2020-10-01 03:25:41.000 275 21260.67 414.17 43070.50 48033.91 2020-10-01 03:25:42.000 275 21260.70 414.14 43070.52 48033.94 2020-10-01 03:25:43.000 275 21260.72 414.14 43070.50 48033.98 2020-10-01 03:25:44.000 275 21260.76 414.12 43070.50 48033.97 2020-10-01 03:25:45.000 275 21260.79 414.11 43070.48 48033.97 2020-10-01 03:25:46.000 275 21260.87 414.08 43070.49 48034.00 2020-10-01 03:25:47.000 275 21260.90 414.08 43070.52 48034.01 2020-10-01 03:25:48.000 275 21260.92 414.10 43070.50 48034.03 2020-10-01 03:25:49.000 275 21260.94 414.11 43070.50 48034.05 2020-10-01 03:25:50.000 275 21260.96 414.10 43070.50 48034.05 2020-10-01 03:25:51.000 275 21260.99 414.10 43070.48 48034.08 2020-10-01 03:25:52.000 275 21261.02 414.14 43070.44 48034.08 2020-10-01 03:25:53.000 275 21261.05 414.15 43070.47 48034.12 2020-10-01 03:25:54.000 275 21261.07 414.17 43070.47 48034.12 2020-10-01 03:25:55.000 275 21261.06 414.24 43070.46 48034.11 2020-10-01 03:25:56.000 275 21261.04 414.26 43070.47 48034.12 2020-10-01 03:25:57.000 275 21261.05 414.32 43070.45 48034.13 2020-10-01 03:25:58.000 275 21261.00 414.35 43070.46 48034.09 2020-10-01 03:25:59.000 275 21261.00 414.44 43070.42 48034.05 2020-10-01 03:26:00.000 275 21260.99 414.46 43070.43 48034.05 2020-10-01 03:26:01.000 275 21260.93 414.49 43070.42 48034.02 2020-10-01 03:26:02.000 275 21260.90 414.56 43070.36 48033.99 2020-10-01 03:26:03.000 275 21260.89 414.57 43070.36 48033.95 2020-10-01 03:26:04.000 275 21260.83 414.57 43070.35 48033.92 2020-10-01 03:26:05.000 275 21260.81 414.57 43070.34 48033.92 2020-10-01 03:26:06.000 275 21260.76 414.59 43070.37 48033.92 2020-10-01 03:26:07.000 275 21260.72 414.59 43070.42 48033.89 2020-10-01 03:26:08.000 275 21260.72 414.60 43070.38 48033.89 2020-10-01 03:26:09.000 275 21260.71 414.63 43070.41 48033.90 2020-10-01 03:26:10.000 275 21260.70 414.61 43070.45 48033.89 2020-10-01 03:26:11.000 275 21260.69 414.63 43070.45 48033.88 2020-10-01 03:26:12.000 275 21260.69 414.60 43070.43 48033.93 2020-10-01 03:26:13.000 275 21260.70 414.59 43070.45 48033.89 2020-10-01 03:26:14.000 275 21260.74 414.59 43070.45 48033.90 2020-10-01 03:26:15.000 275 21260.79 414.57 43070.46 48033.95 2020-10-01 03:26:16.000 275 21260.82 414.57 43070.44 48033.95 2020-10-01 03:26:17.000 275 21260.89 414.55 43070.45 48033.97 2020-10-01 03:26:18.000 275 21260.94 414.51 43070.46 48034.05 2020-10-01 03:26:19.000 275 21260.99 414.48 43070.50 48034.01 2020-10-01 03:26:20.000 275 21261.07 414.44 43070.52 48034.08 2020-10-01 03:26:21.000 275 21261.13 414.39 43070.53 48034.13 2020-10-01 03:26:22.000 275 21261.18 414.35 43070.55 48034.17 2020-10-01 03:26:23.000 275 21261.24 414.34 43070.53 48034.19 2020-10-01 03:26:24.000 275 21261.28 414.35 43070.57 48034.23 2020-10-01 03:26:25.000 275 21261.31 414.32 43070.62 48034.30 2020-10-01 03:26:26.000 275 21261.33 414.33 43070.61 48034.32 2020-10-01 03:26:27.000 275 21261.32 414.35 43070.56 48034.34 2020-10-01 03:26:28.000 275 21261.33 414.34 43070.57 48034.32 2020-10-01 03:26:29.000 275 21261.31 414.31 43070.60 48034.33 2020-10-01 03:26:30.000 275 21261.30 414.31 43070.63 48034.35 2020-10-01 03:26:31.000 275 21261.27 414.37 43070.64 48034.35 2020-10-01 03:26:32.000 275 21261.23 414.40 43070.65 48034.33 2020-10-01 03:26:33.000 275 21261.21 414.45 43070.67 48034.31 2020-10-01 03:26:34.000 275 21261.20 414.49 43070.70 48034.30 2020-10-01 03:26:35.000 275 21261.16 414.50 43070.70 48034.29 2020-10-01 03:26:36.000 275 21261.15 414.51 43070.68 48034.27 2020-10-01 03:26:37.000 275 21261.11 414.54 43070.64 48034.25 2020-10-01 03:26:38.000 275 21261.10 414.56 43070.64 48034.25 2020-10-01 03:26:39.000 275 21261.04 414.59 43070.60 48034.20 2020-10-01 03:26:40.000 275 21260.99 414.59 43070.59 48034.19 2020-10-01 03:26:41.000 275 21260.95 414.61 43070.57 48034.16 2020-10-01 03:26:42.000 275 21260.92 414.59 43070.58 48034.14 2020-10-01 03:26:43.000 275 21260.88 414.58 43070.54 48034.09 2020-10-01 03:26:44.000 275 21260.85 414.59 43070.54 48034.08 2020-10-01 03:26:45.000 275 21260.84 414.57 43070.52 48034.05 2020-10-01 03:26:46.000 275 21260.83 414.55 43070.53 48034.05 2020-10-01 03:26:47.000 275 21260.84 414.48 43070.53 48034.03 2020-10-01 03:26:48.000 275 21260.85 414.45 43070.52 48034.02 2020-10-01 03:26:49.000 275 21260.84 414.42 43070.54 48033.99 2020-10-01 03:26:50.000 275 21260.84 414.40 43070.52 48034.05 2020-10-01 03:26:51.000 275 21260.86 414.40 43070.50 48034.02 2020-10-01 03:26:52.000 275 21260.87 414.34 43070.51 48034.05 2020-10-01 03:26:53.000 275 21260.88 414.30 43070.49 48034.03 2020-10-01 03:26:54.000 275 21260.93 414.24 43070.51 48034.02 2020-10-01 03:26:55.000 275 21260.98 414.21 43070.51 48034.06 2020-10-01 03:26:56.000 275 21261.02 414.23 43070.49 48034.07 2020-10-01 03:26:57.000 275 21261.05 414.23 43070.51 48034.09 2020-10-01 03:26:58.000 275 21261.10 414.23 43070.52 48034.13 2020-10-01 03:26:59.000 275 21261.14 414.27 43070.52 48034.14 2020-10-01 03:27:00.000 275 21261.17 414.31 43070.49 48034.18 2020-10-01 03:27:01.000 275 21261.18 414.32 43070.48 48034.13 2020-10-01 03:27:02.000 275 21261.22 414.29 43070.46 48034.08 2020-10-01 03:27:03.000 275 21261.22 414.30 43070.45 48034.14 2020-10-01 03:27:04.000 275 21261.19 414.32 43070.48 48034.10 2020-10-01 03:27:05.000 275 21261.14 414.33 43070.47 48034.09 2020-10-01 03:27:06.000 275 21261.11 414.35 43070.45 48034.09 2020-10-01 03:27:07.000 275 21261.09 414.37 43070.43 48034.08 2020-10-01 03:27:08.000 275 21261.03 414.42 43070.42 48034.04 2020-10-01 03:27:09.000 275 21261.00 414.45 43070.41 48034.01 2020-10-01 03:27:10.000 275 21260.95 414.50 43070.42 48034.00 2020-10-01 03:27:11.000 275 21260.91 414.52 43070.45 48033.96 2020-10-01 03:27:12.000 275 21260.82 414.54 43070.43 48033.93 2020-10-01 03:27:13.000 275 21260.77 414.59 43070.43 48033.93 2020-10-01 03:27:14.000 275 21260.74 414.64 43070.39 48033.88 2020-10-01 03:27:15.000 275 21260.72 414.67 43070.42 48033.86 2020-10-01 03:27:16.000 275 21260.68 414.72 43070.44 48033.87 2020-10-01 03:27:17.000 275 21260.67 414.78 43070.42 48033.85 2020-10-01 03:27:18.000 275 21260.61 414.83 43070.41 48033.82 2020-10-01 03:27:19.000 275 21260.58 414.85 43070.39 48033.82 2020-10-01 03:27:20.000 275 21260.54 414.90 43070.37 48033.74 2020-10-01 03:27:21.000 275 21260.50 414.94 43070.33 48033.72 2020-10-01 03:27:22.000 275 21260.47 414.96 43070.36 48033.72 2020-10-01 03:27:23.000 275 21260.46 414.97 43070.34 48033.70 2020-10-01 03:27:24.000 275 21260.44 414.97 43070.28 48033.64 2020-10-01 03:27:25.000 275 21260.44 415.01 43070.28 48033.66 2020-10-01 03:27:26.000 275 21260.43 415.01 43070.30 48033.62 2020-10-01 03:27:27.000 275 21260.46 415.00 43070.28 48033.61 2020-10-01 03:27:28.000 275 21260.43 414.99 43070.28 48033.59 2020-10-01 03:27:29.000 275 21260.46 414.98 43070.25 48033.62 2020-10-01 03:27:30.000 275 21260.47 415.00 43070.27 48033.62 2020-10-01 03:27:31.000 275 21260.50 414.95 43070.26 48033.60 2020-10-01 03:27:32.000 275 21260.50 414.93 43070.25 48033.62 2020-10-01 03:27:33.000 275 21260.52 414.92 43070.23 48033.61 2020-10-01 03:27:34.000 275 21260.55 414.91 43070.24 48033.63 2020-10-01 03:27:35.000 275 21260.57 414.88 43070.26 48033.64 2020-10-01 03:27:36.000 275 21260.58 414.84 43070.26 48033.65 2020-10-01 03:27:37.000 275 21260.59 414.82 43070.26 48033.64 2020-10-01 03:27:38.000 275 21260.59 414.83 43070.28 48033.69 2020-10-01 03:27:39.000 275 21260.59 414.80 43070.32 48033.69 2020-10-01 03:27:40.000 275 21260.60 414.80 43070.29 48033.69 2020-10-01 03:27:41.000 275 21260.60 414.83 43070.26 48033.70 2020-10-01 03:27:42.000 275 21260.60 414.86 43070.29 48033.71 2020-10-01 03:27:43.000 275 21260.61 414.88 43070.29 48033.67 2020-10-01 03:27:44.000 275 21260.64 414.88 43070.29 48033.73 2020-10-01 03:27:45.000 275 21260.60 414.88 43070.29 48033.70 2020-10-01 03:27:46.000 275 21260.60 414.90 43070.33 48033.70 2020-10-01 03:27:47.000 275 21260.61 414.88 43070.33 48033.77 2020-10-01 03:27:48.000 275 21260.61 414.92 43070.31 48033.72 2020-10-01 03:27:49.000 275 21260.62 414.95 43070.33 48033.76 2020-10-01 03:27:50.000 275 21260.60 414.96 43070.33 48033.72 2020-10-01 03:27:51.000 275 21260.60 415.02 43070.33 48033.75 2020-10-01 03:27:52.000 275 21260.60 415.12 43070.29 48033.73 2020-10-01 03:27:53.000 275 21260.57 415.12 43070.28 48033.71 2020-10-01 03:27:54.000 275 21260.55 415.11 43070.26 48033.67 2020-10-01 03:27:55.000 275 21260.52 415.07 43070.23 48033.62 2020-10-01 03:27:56.000 275 21260.49 415.06 43070.27 48033.66 2020-10-01 03:27:57.000 275 21260.48 415.02 43070.31 48033.63 2020-10-01 03:27:58.000 275 21260.48 415.00 43070.32 48033.65 2020-10-01 03:27:59.000 275 21260.45 415.03 43070.31 48033.64 2020-10-01 03:28:00.000 275 21260.42 415.08 43070.28 48033.62 2020-10-01 03:28:01.000 275 21260.42 415.09 43070.23 48033.58 2020-10-01 03:28:02.000 275 21260.41 415.14 43070.20 48033.57 2020-10-01 03:28:03.000 275 21260.45 415.14 43070.15 48033.54 2020-10-01 03:28:04.000 275 21260.46 415.18 43070.13 48033.48 2020-10-01 03:28:05.000 275 21260.46 415.21 43070.11 48033.51 2020-10-01 03:28:06.000 275 21260.48 415.21 43070.10 48033.47 2020-10-01 03:28:07.000 275 21260.50 415.21 43070.07 48033.45 2020-10-01 03:28:08.000 275 21260.53 415.19 43070.09 48033.49 2020-10-01 03:28:09.000 275 21260.58 415.18 43070.12 48033.48 2020-10-01 03:28:10.000 275 21260.60 415.22 43070.12 48033.51 2020-10-01 03:28:11.000 275 21260.62 415.24 43070.12 48033.56 2020-10-01 03:28:12.000 275 21260.64 415.27 43070.10 48033.55 2020-10-01 03:28:13.000 275 21260.64 415.29 43070.08 48033.56 2020-10-01 03:28:14.000 275 21260.70 415.32 43070.08 48033.59 2020-10-01 03:28:15.000 275 21260.71 415.31 43070.06 48033.56 2020-10-01 03:28:16.000 275 21260.73 415.32 43070.07 48033.58 2020-10-01 03:28:17.000 275 21260.75 415.32 43070.09 48033.58 2020-10-01 03:28:18.000 275 21260.76 415.34 43070.10 48033.59 2020-10-01 03:28:19.000 275 21260.77 415.33 43070.13 48033.60 2020-10-01 03:28:20.000 275 21260.78 415.35 43070.11 48033.65 2020-10-01 03:28:21.000 275 21260.78 415.38 43070.12 48033.64 2020-10-01 03:28:22.000 275 21260.77 415.38 43070.12 48033.63 2020-10-01 03:28:23.000 275 21260.76 415.37 43070.14 48033.64 2020-10-01 03:28:24.000 275 21260.73 415.42 43070.13 48033.66 2020-10-01 03:28:25.000 275 21260.78 415.39 43070.13 48033.63 2020-10-01 03:28:26.000 275 21260.75 415.39 43070.15 48033.67 2020-10-01 03:28:27.000 275 21260.77 415.36 43070.18 48033.66 2020-10-01 03:28:28.000 275 21260.78 415.32 43070.23 48033.70 2020-10-01 03:28:29.000 275 21260.78 415.30 43070.24 48033.72 2020-10-01 03:28:30.000 275 21260.78 415.33 43070.29 48033.73 2020-10-01 03:28:31.000 275 21260.79 415.33 43070.27 48033.78 2020-10-01 03:28:32.000 275 21260.80 415.34 43070.31 48033.79 2020-10-01 03:28:33.000 275 21260.80 415.32 43070.29 48033.82 2020-10-01 03:28:34.000 275 21260.82 415.28 43070.31 48033.80 2020-10-01 03:28:35.000 275 21260.83 415.30 43070.31 48033.78 2020-10-01 03:28:36.000 275 21260.89 415.25 43070.33 48033.85 2020-10-01 03:28:37.000 275 21260.91 415.23 43070.35 48033.88 2020-10-01 03:28:38.000 275 21260.93 415.23 43070.36 48033.88 2020-10-01 03:28:39.000 275 21260.97 415.23 43070.38 48033.89 2020-10-01 03:28:40.000 275 21260.99 415.21 43070.36 48033.90 2020-10-01 03:28:41.000 275 21260.99 415.21 43070.34 48033.90 2020-10-01 03:28:42.000 275 21261.01 415.16 43070.36 48033.93 2020-10-01 03:28:43.000 275 21261.01 415.13 43070.38 48033.94 2020-10-01 03:28:44.000 275 21260.99 415.13 43070.38 48033.93 2020-10-01 03:28:45.000 275 21260.95 415.15 43070.34 48033.93 2020-10-01 03:28:46.000 275 21260.90 415.19 43070.29 48033.86 2020-10-01 03:28:47.000 275 21260.88 415.12 43070.24 48033.82 2020-10-01 03:28:48.000 275 21260.88 415.06 43070.21 48033.78 2020-10-01 03:28:49.000 275 21260.85 415.01 43070.25 48033.77 2020-10-01 03:28:50.000 275 21260.86 414.97 43070.29 48033.77 2020-10-01 03:28:51.000 275 21260.82 414.95 43070.26 48033.79 2020-10-01 03:28:52.000 275 21260.84 414.95 43070.23 48033.75 2020-10-01 03:28:53.000 275 21260.87 414.97 43070.23 48033.79 2020-10-01 03:28:54.000 275 21260.89 414.95 43070.27 48033.77 2020-10-01 03:28:55.000 275 21260.89 414.92 43070.29 48033.81 2020-10-01 03:28:56.000 275 21260.91 414.91 43070.33 48033.81 2020-10-01 03:28:57.000 275 21260.90 414.89 43070.36 48033.82 2020-10-01 03:28:58.000 275 21260.91 414.91 43070.40 48033.87 2020-10-01 03:28:59.000 275 21260.91 414.92 43070.40 48033.85 2020-10-01 03:29:00.000 275 21260.92 414.96 43070.41 48033.91 2020-10-01 03:29:01.000 275 21260.94 415.01 43070.44 48033.92 2020-10-01 03:29:02.000 275 21260.93 415.02 43070.41 48033.91 2020-10-01 03:29:03.000 275 21260.95 415.05 43070.41 48033.92 2020-10-01 03:29:04.000 275 21260.95 415.04 43070.38 48033.92 2020-10-01 03:29:05.000 275 21260.94 415.05 43070.38 48033.93 2020-10-01 03:29:06.000 275 21260.92 415.07 43070.38 48033.92 2020-10-01 03:29:07.000 275 21260.91 415.06 43070.38 48033.95 2020-10-01 03:29:08.000 275 21260.87 415.06 43070.39 48033.91 2020-10-01 03:29:09.000 275 21260.84 415.09 43070.40 48033.92 2020-10-01 03:29:10.000 275 21260.82 415.11 43070.38 48033.90 2020-10-01 03:29:11.000 275 21260.81 415.12 43070.38 48033.86 2020-10-01 03:29:12.000 275 21260.78 415.15 43070.38 48033.86 2020-10-01 03:29:13.000 275 21260.75 415.15 43070.39 48033.88 2020-10-01 03:29:14.000 275 21260.75 415.17 43070.36 48033.84 2020-10-01 03:29:15.000 275 21260.75 415.20 43070.37 48033.85 2020-10-01 03:29:16.000 275 21260.78 415.21 43070.39 48033.87 2020-10-01 03:29:17.000 275 21260.77 415.23 43070.36 48033.86 2020-10-01 03:29:18.000 275 21260.76 415.25 43070.32 48033.85 2020-10-01 03:29:19.000 275 21260.80 415.24 43070.32 48033.87 2020-10-01 03:29:20.000 275 21260.82 415.25 43070.37 48033.86 2020-10-01 03:29:21.000 275 21260.85 415.25 43070.42 48033.91 2020-10-01 03:29:22.000 275 21260.85 415.29 43070.43 48033.92 2020-10-01 03:29:23.000 275 21260.89 415.34 43070.42 48033.98 2020-10-01 03:29:24.000 275 21260.90 415.40 43070.45 48033.96 2020-10-01 03:29:25.000 275 21260.89 415.52 43070.43 48033.96 2020-10-01 03:29:26.000 275 21260.90 415.58 43070.36 48033.95 2020-10-01 03:29:27.000 275 21260.93 415.66 43070.33 48033.91 2020-10-01 03:29:28.000 275 21260.97 415.78 43070.29 48033.91 2020-10-01 03:29:29.000 275 21260.96 415.92 43070.21 48033.88 2020-10-01 03:29:30.000 275 21260.95 416.03 43070.13 48033.79 2020-10-01 03:29:31.000 275 21260.90 416.07 43070.06 48033.68 2020-10-01 03:29:32.000 275 21260.88 416.08 43070.02 48033.63 2020-10-01 03:29:33.000 275 21260.85 416.07 43069.97 48033.60 2020-10-01 03:29:34.000 275 21260.82 416.08 43069.97 48033.56 2020-10-01 03:29:35.000 275 21260.80 416.04 43069.99 48033.53 2020-10-01 03:29:36.000 275 21260.81 416.00 43070.02 48033.56 2020-10-01 03:29:37.000 275 21260.82 416.00 43070.00 48033.54 2020-10-01 03:29:38.000 275 21260.79 415.99 43070.00 48033.55 2020-10-01 03:29:39.000 275 21260.77 415.96 43070.02 48033.55 2020-10-01 03:29:40.000 275 21260.76 415.98 43070.01 48033.56 2020-10-01 03:29:41.000 275 21260.76 415.98 43070.02 48033.54 2020-10-01 03:29:42.000 275 21260.75 416.00 43069.99 48033.56 2020-10-01 03:29:43.000 275 21260.78 416.00 43069.98 48033.50 2020-10-01 03:29:44.000 275 21260.79 415.96 43069.98 48033.53 2020-10-01 03:29:45.000 275 21260.78 415.95 43070.00 48033.53 2020-10-01 03:29:46.000 275 21260.76 415.92 43070.00 48033.51 2020-10-01 03:29:47.000 275 21260.75 415.89 43070.00 48033.51 2020-10-01 03:29:48.000 275 21260.73 415.91 43070.00 48033.50 2020-10-01 03:29:49.000 275 21260.71 415.94 43069.96 48033.49 2020-10-01 03:29:50.000 275 21260.69 415.95 43069.90 48033.41 2020-10-01 03:29:51.000 275 21260.67 415.92 43069.92 48033.43 2020-10-01 03:29:52.000 275 21260.67 415.91 43069.87 48033.40 2020-10-01 03:29:53.000 275 21260.69 415.90 43069.88 48033.42 2020-10-01 03:29:54.000 275 21260.69 415.89 43069.87 48033.37 2020-10-01 03:29:55.000 275 21260.68 415.95 43069.87 48033.42 2020-10-01 03:29:56.000 275 21260.66 415.99 43069.85 48033.37 2020-10-01 03:29:57.000 275 21260.67 416.06 43069.82 48033.33 2020-10-01 03:29:58.000 275 21260.64 416.12 43069.82 48033.33 2020-10-01 03:29:59.000 275 21260.69 416.11 43069.82 48033.30 2020-10-01 03:30:00.000 275 21260.70 416.09 43069.80 48033.29 2020-10-01 03:30:01.000 275 21260.72 416.09 43069.78 48033.30 2020-10-01 03:30:02.000 275 21260.72 416.13 43069.78 48033.29 2020-10-01 03:30:03.000 275 21260.74 416.20 43069.75 48033.31 2020-10-01 03:30:04.000 275 21260.79 416.24 43069.73 48033.30 2020-10-01 03:30:05.000 275 21260.81 416.23 43069.72 48033.27 2020-10-01 03:30:06.000 275 21260.85 416.23 43069.74 48033.31 2020-10-01 03:30:07.000 275 21260.82 416.25 43069.75 48033.33 2020-10-01 03:30:08.000 275 21260.79 416.26 43069.78 48033.30 2020-10-01 03:30:09.000 275 21260.81 416.32 43069.79 48033.33 2020-10-01 03:30:10.000 275 21260.80 416.32 43069.76 48033.33 2020-10-01 03:30:11.000 275 21260.78 416.33 43069.80 48033.33 2020-10-01 03:30:12.000 275 21260.77 416.35 43069.81 48033.34 2020-10-01 03:30:13.000 275 21260.73 416.35 43069.85 48033.35 2020-10-01 03:30:14.000 275 21260.73 416.37 43069.83 48033.36 2020-10-01 03:30:15.000 275 21260.75 416.40 43069.82 48033.31 2020-10-01 03:30:16.000 275 21260.74 416.42 43069.79 48033.35 2020-10-01 03:30:17.000 275 21260.74 416.41 43069.81 48033.32 2020-10-01 03:30:18.000 275 21260.73 416.41 43069.79 48033.34 2020-10-01 03:30:19.000 275 21260.72 416.42 43069.78 48033.36 2020-10-01 03:30:20.000 275 21260.72 416.43 43069.81 48033.36 2020-10-01 03:30:21.000 275 21260.75 416.44 43069.79 48033.35 2020-10-01 03:30:22.000 275 21260.75 416.46 43069.78 48033.34 2020-10-01 03:30:23.000 275 21260.72 416.47 43069.78 48033.38 2020-10-01 03:30:24.000 275 21260.73 416.46 43069.79 48033.34 2020-10-01 03:30:25.000 275 21260.76 416.46 43069.83 48033.34 2020-10-01 03:30:26.000 275 21260.76 416.49 43069.80 48033.38 2020-10-01 03:30:27.000 275 21260.79 416.49 43069.80 48033.35 2020-10-01 03:30:28.000 275 21260.83 416.50 43069.83 48033.36 2020-10-01 03:30:29.000 275 21260.85 416.53 43069.83 48033.40 2020-10-01 03:30:30.000 275 21260.88 416.55 43069.79 48033.38 2020-10-01 03:30:31.000 275 21260.89 416.53 43069.73 48033.37 2020-10-01 03:30:32.000 275 21260.94 416.52 43069.78 48033.38 2020-10-01 03:30:33.000 275 21260.92 416.50 43069.78 48033.38 2020-10-01 03:30:34.000 275 21260.95 416.48 43069.78 48033.39 2020-10-01 03:30:35.000 275 21260.97 416.46 43069.81 48033.43 2020-10-01 03:30:36.000 275 21260.95 416.42 43069.78 48033.39 2020-10-01 03:30:37.000 275 21260.95 416.39 43069.82 48033.43 2020-10-01 03:30:38.000 275 21260.92 416.42 43069.80 48033.46 2020-10-01 03:30:39.000 275 21260.95 416.39 43069.80 48033.41 2020-10-01 03:30:40.000 275 21260.93 416.37 43069.81 48033.43 2020-10-01 03:30:41.000 275 21260.89 416.34 43069.82 48033.42 2020-10-01 03:30:42.000 275 21260.88 416.31 43069.87 48033.47 2020-10-01 03:30:43.000 275 21260.85 416.28 43069.90 48033.45 2020-10-01 03:30:44.000 275 21260.85 416.30 43069.87 48033.43 2020-10-01 03:30:45.000 275 21260.82 416.35 43069.87 48033.46 2020-10-01 03:30:46.000 275 21260.81 416.39 43069.85 48033.42 2020-10-01 03:30:47.000 275 21260.81 416.40 43069.79 48033.42 2020-10-01 03:30:48.000 275 21260.81 416.43 43069.77 48033.39 2020-10-01 03:30:49.000 275 21260.82 416.44 43069.80 48033.33 2020-10-01 03:30:50.000 275 21260.81 416.44 43069.82 48033.35 2020-10-01 03:30:51.000 275 21260.83 416.40 43069.83 48033.37 2020-10-01 03:30:52.000 275 21260.85 416.37 43069.86 48033.36 2020-10-01 03:30:53.000 275 21260.88 416.36 43069.92 48033.44 2020-10-01 03:30:54.000 275 21260.93 416.38 43069.96 48033.48 2020-10-01 03:30:55.000 275 21260.97 416.44 43069.94 48033.53 2020-10-01 03:30:56.000 275 21261.00 416.48 43069.93 48033.55 2020-10-01 03:30:57.000 275 21260.99 416.57 43069.90 48033.53 2020-10-01 03:30:58.000 275 21261.06 416.60 43069.88 48033.54 2020-10-01 03:30:59.000 275 21261.05 416.62 43069.84 48033.55 2020-10-01 03:31:00.000 275 21261.06 416.61 43069.83 48033.51 2020-10-01 03:31:01.000 275 21261.09 416.62 43069.88 48033.57 2020-10-01 03:31:02.000 275 21261.13 416.61 43069.87 48033.52 2020-10-01 03:31:03.000 275 21261.10 416.61 43069.85 48033.51 2020-10-01 03:31:04.000 275 21261.10 416.59 43069.84 48033.51 2020-10-01 03:31:05.000 275 21261.12 416.57 43069.81 48033.54 2020-10-01 03:31:06.000 275 21261.09 416.57 43069.83 48033.51 2020-10-01 03:31:07.000 275 21261.03 416.58 43069.80 48033.53 2020-10-01 03:31:08.000 275 21260.99 416.60 43069.79 48033.49 2020-10-01 03:31:09.000 275 21260.96 416.55 43069.76 48033.45 2020-10-01 03:31:10.000 275 21260.97 416.47 43069.76 48033.40 2020-10-01 03:31:11.000 275 21261.01 416.42 43069.75 48033.42 2020-10-01 03:31:12.000 275 21260.99 416.37 43069.78 48033.42 2020-10-01 03:31:13.000 275 21260.99 416.32 43069.80 48033.44 2020-10-01 03:31:14.000 275 21261.01 416.27 43069.83 48033.48 2020-10-01 03:31:15.000 275 21261.03 416.22 43069.87 48033.52 2020-10-01 03:31:16.000 275 21261.03 416.18 43069.92 48033.54 2020-10-01 03:31:17.000 275 21261.02 416.16 43069.91 48033.56 2020-10-01 03:31:18.000 275 21261.04 416.15 43069.91 48033.55 2020-10-01 03:31:19.000 275 21261.07 416.13 43069.92 48033.60 2020-10-01 03:31:20.000 275 21261.08 416.09 43069.93 48033.62 2020-10-01 03:31:21.000 275 21261.12 416.08 43069.99 48033.67 2020-10-01 03:31:22.000 275 21261.20 416.05 43069.99 48033.66 2020-10-01 03:31:23.000 275 21261.21 416.06 43069.96 48033.70 2020-10-01 03:31:24.000 275 21261.21 416.08 43069.96 48033.72 2020-10-01 03:31:25.000 275 21261.24 416.11 43069.93 48033.73 2020-10-01 03:31:26.000 275 21261.24 416.09 43069.91 48033.72 2020-10-01 03:31:27.000 275 21261.28 416.04 43069.95 48033.71 2020-10-01 03:31:28.000 275 21261.34 416.01 43069.98 48033.77 2020-10-01 03:31:29.000 275 21261.34 416.00 43070.02 48033.79 2020-10-01 03:31:30.000 275 21261.31 416.01 43070.09 48033.82 2020-10-01 03:31:31.000 275 21261.31 416.04 43070.09 48033.84 2020-10-01 03:31:32.000 275 21261.26 416.08 43070.11 48033.84 2020-10-01 03:31:33.000 275 21261.25 416.07 43070.11 48033.81 2020-10-01 03:31:34.000 275 21261.26 416.07 43070.10 48033.84 2020-10-01 03:31:35.000 275 21261.20 416.10 43070.09 48033.80 2020-10-01 03:31:36.000 275 21261.16 416.13 43070.10 48033.81 2020-10-01 03:31:37.000 275 21261.13 416.11 43070.14 48033.79 2020-10-01 03:31:38.000 275 21261.09 416.13 43070.14 48033.80 2020-10-01 03:31:39.000 275 21261.08 416.14 43070.14 48033.77 2020-10-01 03:31:40.000 275 21261.08 416.16 43070.12 48033.79 2020-10-01 03:31:41.000 275 21261.11 416.14 43070.12 48033.79 2020-10-01 03:31:42.000 275 21261.15 416.13 43070.12 48033.79 2020-10-01 03:31:43.000 275 21261.13 416.16 43070.13 48033.80 2020-10-01 03:31:44.000 275 21261.11 416.15 43070.15 48033.81 2020-10-01 03:31:45.000 275 21261.11 416.16 43070.16 48033.84 2020-10-01 03:31:46.000 275 21261.15 416.16 43070.16 48033.83 2020-10-01 03:31:47.000 275 21261.18 416.16 43070.15 48033.87 2020-10-01 03:31:48.000 275 21261.25 416.10 43070.16 48033.87 2020-10-01 03:31:49.000 275 21261.31 416.03 43070.22 48033.90 2020-10-01 03:31:50.000 275 21261.34 415.95 43070.31 48033.98 2020-10-01 03:31:51.000 275 21261.44 415.91 43070.38 48034.07 2020-10-01 03:31:52.000 275 21261.49 415.93 43070.42 48034.12 2020-10-01 03:31:53.000 275 21261.54 415.88 43070.43 48034.17 2020-10-01 03:31:54.000 275 21261.53 415.84 43070.43 48034.22 2020-10-01 03:31:55.000 275 21261.57 415.82 43070.43 48034.24 2020-10-01 03:31:56.000 275 21261.58 415.81 43070.45 48034.29 2020-10-01 03:31:57.000 275 21261.53 415.84 43070.43 48034.30 2020-10-01 03:31:58.000 275 21261.55 415.80 43070.45 48034.27 2020-10-01 03:31:59.000 275 21261.56 415.76 43070.45 48034.27 2020-10-01 03:32:00.000 275 21261.60 415.76 43070.48 48034.26 2020-10-01 03:32:01.000 275 21261.59 415.82 43070.50 48034.26 2020-10-01 03:32:02.000 275 21261.66 415.89 43070.44 48034.30 2020-10-01 03:32:03.000 275 21261.67 415.97 43070.37 48034.28 2020-10-01 03:32:04.000 275 21261.70 415.99 43070.32 48034.27 2020-10-01 03:32:05.000 275 21261.73 415.96 43070.37 48034.25 2020-10-01 03:32:06.000 275 21261.73 416.00 43070.34 48034.25 2020-10-01 03:32:07.000 275 21261.68 416.04 43070.33 48034.26 2020-10-01 03:32:08.000 275 21261.66 416.07 43070.33 48034.19 2020-10-01 03:32:09.000 275 21261.63 416.14 43070.32 48034.19 2020-10-01 03:32:10.000 275 21261.63 416.17 43070.29 48034.20 2020-10-01 03:32:11.000 275 21261.64 416.17 43070.27 48034.17 2020-10-01 03:32:12.000 275 21261.65 416.15 43070.32 48034.15 2020-10-01 03:32:13.000 275 21261.66 416.17 43070.33 48034.19 2020-10-01 03:32:14.000 275 21261.66 416.21 43070.32 48034.18 2020-10-01 03:32:15.000 275 21261.63 416.24 43070.34 48034.19 2020-10-01 03:32:16.000 275 21261.65 416.27 43070.31 48034.18 2020-10-01 03:32:17.000 275 21261.65 416.27 43070.30 48034.18 2020-10-01 03:32:18.000 275 21261.64 416.27 43070.29 48034.15 2020-10-01 03:32:19.000 275 21261.60 416.25 43070.32 48034.17 2020-10-01 03:32:20.000 275 21261.58 416.24 43070.33 48034.18 2020-10-01 03:32:21.000 275 21261.56 416.19 43070.34 48034.17 2020-10-01 03:32:22.000 275 21261.52 416.21 43070.35 48034.18 2020-10-01 03:32:23.000 275 21261.47 416.22 43070.36 48034.16 2020-10-01 03:32:24.000 275 21261.43 416.26 43070.35 48034.12 2020-10-01 03:32:25.000 275 21261.45 416.23 43070.35 48034.11 2020-10-01 03:32:26.000 275 21261.44 416.21 43070.31 48034.08 2020-10-01 03:32:27.000 275 21261.46 416.20 43070.32 48034.09 2020-10-01 03:32:28.000 275 21261.47 416.19 43070.30 48034.07 2020-10-01 03:32:29.000 275 21261.48 416.17 43070.32 48034.07 2020-10-01 03:32:30.000 275 21261.44 416.21 43070.32 48034.11 2020-10-01 03:32:31.000 275 21261.42 416.21 43070.27 48034.09 2020-10-01 03:32:32.000 275 21261.42 416.20 43070.24 48034.05 2020-10-01 03:32:33.000 275 21261.44 416.18 43070.25 48034.02 2020-10-01 03:32:34.000 275 21261.44 416.16 43070.25 48034.05 2020-10-01 03:32:35.000 275 21261.49 416.14 43070.28 48034.04 2020-10-01 03:32:36.000 275 21261.50 416.14 43070.30 48034.08 2020-10-01 03:32:37.000 275 21261.51 416.18 43070.29 48034.11 2020-10-01 03:32:38.000 275 21261.57 416.15 43070.28 48034.11 2020-10-01 03:32:39.000 275 21261.57 416.12 43070.30 48034.11 2020-10-01 03:32:40.000 275 21261.59 416.09 43070.28 48034.15 2020-10-01 03:32:41.000 275 21261.65 416.03 43070.30 48034.15 2020-10-01 03:32:42.000 275 21261.65 415.98 43070.32 48034.19 2020-10-01 03:32:43.000 275 21261.63 415.95 43070.37 48034.20 2020-10-01 03:32:44.000 275 21261.60 415.96 43070.38 48034.24 2020-10-01 03:32:45.000 275 21261.53 415.99 43070.39 48034.19 2020-10-01 03:32:46.000 275 21261.52 416.01 43070.37 48034.21 2020-10-01 03:32:47.000 275 21261.49 416.01 43070.33 48034.17 2020-10-01 03:32:48.000 275 21261.49 415.98 43070.33 48034.13 2020-10-01 03:32:49.000 275 21261.52 415.93 43070.33 48034.13 2020-10-01 03:32:50.000 275 21261.52 415.89 43070.35 48034.10 2020-10-01 03:32:51.000 275 21261.50 415.83 43070.35 48034.12 2020-10-01 03:32:52.000 275 21261.47 415.80 43070.36 48034.12 2020-10-01 03:32:53.000 275 21261.46 415.77 43070.35 48034.13 2020-10-01 03:32:54.000 275 21261.45 415.71 43070.36 48034.13 2020-10-01 03:32:55.000 275 21261.45 415.65 43070.38 48034.10 2020-10-01 03:32:56.000 275 21261.44 415.60 43070.40 48034.12 2020-10-01 03:32:57.000 275 21261.41 415.61 43070.41 48034.16 2020-10-01 03:32:58.000 275 21261.40 415.61 43070.41 48034.17 2020-10-01 03:32:59.000 275 21261.41 415.61 43070.41 48034.17 2020-10-01 03:33:00.000 275 21261.42 415.59 43070.40 48034.18 2020-10-01 03:33:01.000 275 21261.44 415.63 43070.37 48034.15 2020-10-01 03:33:02.000 275 21261.45 415.62 43070.37 48034.16 2020-10-01 03:33:03.000 275 21261.45 415.57 43070.42 48034.17 2020-10-01 03:33:04.000 275 21261.46 415.57 43070.40 48034.21 2020-10-01 03:33:05.000 275 21261.44 415.60 43070.41 48034.16 2020-10-01 03:33:06.000 275 21261.45 415.64 43070.40 48034.18 2020-10-01 03:33:07.000 275 21261.49 415.64 43070.37 48034.17 2020-10-01 03:33:08.000 275 21261.47 415.62 43070.41 48034.17 2020-10-01 03:33:09.000 275 21261.48 415.57 43070.45 48034.21 2020-10-01 03:33:10.000 275 21261.48 415.59 43070.44 48034.20 2020-10-01 03:33:11.000 275 21261.48 415.62 43070.44 48034.24 2020-10-01 03:33:12.000 275 21261.48 415.62 43070.46 48034.25 2020-10-01 03:33:13.000 275 21261.51 415.67 43070.48 48034.26 2020-10-01 03:33:14.000 275 21261.48 415.73 43070.47 48034.27 2020-10-01 03:33:15.000 275 21261.43 415.83 43070.49 48034.24 2020-10-01 03:33:16.000 275 21261.44 415.90 43070.48 48034.20 2020-10-01 03:33:17.000 275 21261.44 415.96 43070.38 48034.19 2020-10-01 03:33:18.000 275 21261.42 416.01 43070.33 48034.15 2020-10-01 03:33:19.000 275 21261.40 416.05 43070.36 48034.12 2020-10-01 03:33:20.000 275 21261.40 416.10 43070.37 48034.13 2020-10-01 03:33:21.000 275 21261.38 416.15 43070.36 48034.12 2020-10-01 03:33:22.000 275 21261.39 416.21 43070.33 48034.10 2020-10-01 03:33:23.000 275 21261.42 416.24 43070.27 48034.08 2020-10-01 03:33:24.000 275 21261.45 416.28 43070.23 48034.02 2020-10-01 03:33:25.000 275 21261.48 416.31 43070.17 48034.01 2020-10-01 03:33:26.000 275 21261.52 416.35 43070.16 48034.03 2020-10-01 03:33:27.000 275 21261.53 416.38 43070.14 48033.96 2020-10-01 03:33:28.000 275 21261.55 416.40 43070.08 48033.95 2020-10-01 03:33:29.000 275 21261.54 416.39 43070.06 48033.91 2020-10-01 03:33:30.000 275 21261.54 416.36 43070.06 48033.90 2020-10-01 03:33:31.000 275 21261.52 416.35 43070.00 48033.93 2020-10-01 03:33:32.000 275 21261.52 416.35 43070.02 48033.87 2020-10-01 03:33:33.000 275 21261.54 416.31 43070.05 48033.90 2020-10-01 03:33:34.000 275 21261.55 416.27 43070.03 48033.87 2020-10-01 03:33:35.000 275 21261.56 416.20 43070.05 48033.89 2020-10-01 03:33:36.000 275 21261.55 416.18 43070.07 48033.89 2020-10-01 03:33:37.000 275 21261.53 416.14 43070.08 48033.96 2020-10-01 03:33:38.000 275 21261.54 416.10 43070.06 48033.91 2020-10-01 03:33:39.000 275 21261.56 416.09 43070.05 48033.90 2020-10-01 03:33:40.000 275 21261.56 416.07 43070.06 48033.91 2020-10-01 03:33:41.000 275 21261.55 416.06 43070.07 48033.92 2020-10-01 03:33:42.000 275 21261.51 416.04 43070.08 48033.91 2020-10-01 03:33:43.000 275 21261.50 416.03 43070.03 48033.92 2020-10-01 03:33:44.000 275 21261.50 416.04 43070.05 48033.93 2020-10-01 03:33:45.000 275 21261.52 416.05 43070.07 48033.95 2020-10-01 03:33:46.000 275 21261.56 416.01 43070.09 48033.92 2020-10-01 03:33:47.000 275 21261.62 415.98 43070.07 48033.97 2020-10-01 03:33:48.000 275 21261.61 415.95 43070.07 48033.99 2020-10-01 03:33:49.000 275 21261.61 415.93 43070.08 48033.98 2020-10-01 03:33:50.000 275 21261.60 415.94 43070.12 48034.01 2020-10-01 03:33:51.000 275 21261.63 415.92 43070.14 48034.02 2020-10-01 03:33:52.000 275 21261.62 415.93 43070.15 48034.04 2020-10-01 03:33:53.000 275 21261.61 415.95 43070.15 48034.06 2020-10-01 03:33:54.000 275 21261.61 415.98 43070.16 48034.07 2020-10-01 03:33:55.000 275 21261.60 415.97 43070.13 48034.04 2020-10-01 03:33:56.000 275 21261.58 415.94 43070.11 48034.06 2020-10-01 03:33:57.000 275 21261.54 415.89 43070.14 48034.00 2020-10-01 03:33:58.000 275 21261.54 415.82 43070.15 48034.04 2020-10-01 03:33:59.000 275 21261.51 415.84 43070.15 48034.03 2020-10-01 03:34:00.000 275 21261.51 415.84 43070.15 48034.04 2020-10-01 03:34:01.000 275 21261.48 415.82 43070.17 48034.02 2020-10-01 03:34:02.000 275 21261.49 415.81 43070.23 48034.04 2020-10-01 03:34:03.000 275 21261.45 415.87 43070.25 48034.07 2020-10-01 03:34:04.000 275 21261.44 415.90 43070.24 48034.05 2020-10-01 03:34:05.000 275 21261.44 415.95 43070.21 48034.03 2020-10-01 03:34:06.000 275 21261.39 415.99 43070.18 48033.99 2020-10-01 03:34:07.000 275 21261.38 416.01 43070.15 48033.96 2020-10-01 03:34:08.000 275 21261.36 416.04 43070.14 48033.91 2020-10-01 03:34:09.000 275 21261.35 416.05 43070.15 48033.88 2020-10-01 03:34:10.000 275 21261.38 416.07 43070.10 48033.91 2020-10-01 03:34:11.000 275 21261.39 416.10 43070.03 48033.82 2020-10-01 03:34:12.000 275 21261.38 416.15 43069.99 48033.82 2020-10-01 03:34:13.000 275 21261.40 416.19 43069.97 48033.82 2020-10-01 03:34:14.000 275 21261.42 416.23 43069.93 48033.76 2020-10-01 03:34:15.000 275 21261.40 416.28 43069.89 48033.76 2020-10-01 03:34:16.000 275 21261.41 416.26 43069.86 48033.71 2020-10-01 03:34:17.000 275 21261.42 416.28 43069.83 48033.70 2020-10-01 03:34:18.000 275 21261.43 416.28 43069.84 48033.68 2020-10-01 03:34:19.000 275 21261.43 416.26 43069.83 48033.64 2020-10-01 03:34:20.000 275 21261.42 416.27 43069.86 48033.67 2020-10-01 03:34:21.000 275 21261.41 416.30 43069.82 48033.67 2020-10-01 03:34:22.000 275 21261.41 416.32 43069.79 48033.62 2020-10-01 03:34:23.000 275 21261.40 416.36 43069.78 48033.64 2020-10-01 03:34:24.000 275 21261.40 416.41 43069.77 48033.59 2020-10-01 03:34:25.000 275 21261.38 416.44 43069.77 48033.63 2020-10-01 03:34:26.000 275 21261.37 416.47 43069.76 48033.56 2020-10-01 03:34:27.000 275 21261.38 416.48 43069.73 48033.58 2020-10-01 03:34:28.000 275 21261.37 416.50 43069.73 48033.56 2020-10-01 03:34:29.000 275 21261.32 416.53 43069.76 48033.56 2020-10-01 03:34:30.000 275 21261.29 416.56 43069.73 48033.55 2020-10-01 03:34:31.000 275 21261.31 416.57 43069.73 48033.53 2020-10-01 03:34:32.000 275 21261.30 416.56 43069.73 48033.52 2020-10-01 03:34:33.000 275 21261.30 416.52 43069.71 48033.50 2020-10-01 03:34:34.000 275 21261.36 416.44 43069.74 48033.51 2020-10-01 03:34:35.000 275 21261.39 416.39 43069.75 48033.53 2020-10-01 03:34:36.000 275 21261.42 416.37 43069.78 48033.58 2020-10-01 03:34:37.000 275 21261.43 416.31 43069.81 48033.61 2020-10-01 03:34:38.000 275 21261.39 416.28 43069.86 48033.67 2020-10-01 03:34:39.000 275 21261.42 416.28 43069.90 48033.68 2020-10-01 03:34:40.000 275 21261.45 416.26 43069.93 48033.73 2020-10-01 03:34:41.000 275 21261.44 416.22 43069.93 48033.73 2020-10-01 03:34:42.000 275 21261.46 416.17 43069.97 48033.80 2020-10-01 03:34:43.000 275 21261.49 416.17 43070.02 48033.83 2020-10-01 03:34:44.000 275 21261.55 416.20 43070.02 48033.86 2020-10-01 03:34:45.000 275 21261.57 416.20 43070.02 48033.87 2020-10-01 03:34:46.000 275 21261.60 416.20 43070.07 48033.94 2020-10-01 03:34:47.000 275 21261.58 416.24 43070.07 48033.93 2020-10-01 03:34:48.000 275 21261.59 416.28 43070.09 48033.97 2020-10-01 03:34:49.000 275 21261.65 416.27 43070.09 48033.98 2020-10-01 03:34:50.000 275 21261.68 416.25 43070.11 48033.99 2020-10-01 03:34:51.000 275 21261.76 416.26 43070.13 48034.03 2020-10-01 03:34:52.000 275 21261.78 416.31 43070.15 48034.06 2020-10-01 03:34:53.000 275 21261.81 416.33 43070.13 48034.05 2020-10-01 03:34:54.000 275 21261.79 416.36 43070.10 48034.10 2020-10-01 03:34:55.000 275 21261.75 416.35 43070.13 48034.09 2020-10-01 03:34:56.000 275 21261.77 416.32 43070.16 48034.06 2020-10-01 03:34:57.000 275 21261.74 416.31 43070.13 48034.04 2020-10-01 03:34:58.000 275 21261.73 416.30 43070.13 48034.07 2020-10-01 03:34:59.000 275 21261.70 416.29 43070.16 48034.07 2020-10-01 03:35:00.000 275 21261.70 416.31 43070.18 48034.07 2020-10-01 03:35:01.000 275 21261.65 416.30 43070.21 48034.12 2020-10-01 03:35:02.000 275 21261.65 416.27 43070.21 48034.07 2020-10-01 03:35:03.000 275 21261.58 416.28 43070.22 48034.06 2020-10-01 03:35:04.000 275 21261.53 416.33 43070.17 48034.07 2020-10-01 03:35:05.000 275 21261.51 416.34 43070.17 48034.03 2020-10-01 03:35:06.000 275 21261.53 416.31 43070.15 48034.00 2020-10-01 03:35:07.000 275 21261.49 416.29 43070.16 48034.01 2020-10-01 03:35:08.000 275 21261.51 416.25 43070.17 48034.01 2020-10-01 03:35:09.000 275 21261.53 416.28 43070.19 48034.02 2020-10-01 03:35:10.000 275 21261.54 416.26 43070.19 48034.00 2020-10-01 03:35:11.000 275 21261.53 416.21 43070.21 48034.02 2020-10-01 03:35:12.000 275 21261.56 416.20 43070.21 48034.01 2020-10-01 03:35:13.000 275 21261.56 416.26 43070.15 48034.03 2020-10-01 03:35:14.000 275 21261.59 416.27 43070.07 48033.97 2020-10-01 03:35:15.000 275 21261.61 416.27 43070.03 48033.96 2020-10-01 03:35:16.000 275 21261.61 416.22 43070.03 48033.92 2020-10-01 03:35:17.000 275 21261.62 416.16 43070.02 48033.92 2020-10-01 03:35:18.000 275 21261.60 416.08 43070.04 48033.93 2020-10-01 03:35:19.000 275 21261.65 415.99 43070.08 48033.93 2020-10-01 03:35:20.000 275 21261.66 415.95 43070.14 48033.98 2020-10-01 03:35:21.000 275 21261.62 415.96 43070.13 48033.99 2020-10-01 03:35:22.000 275 21261.59 415.99 43070.14 48034.01 2020-10-01 03:35:23.000 275 21261.59 416.04 43070.15 48034.02 2020-10-01 03:35:24.000 275 21261.62 416.04 43070.14 48034.01 2020-10-01 03:35:25.000 275 21261.61 416.03 43070.13 48034.02 2020-10-01 03:35:26.000 275 21261.68 416.05 43070.16 48034.05 2020-10-01 03:35:27.000 275 21261.71 416.07 43070.16 48034.06 2020-10-01 03:35:28.000 275 21261.73 416.10 43070.15 48034.09 2020-10-01 03:35:29.000 275 21261.72 416.14 43070.12 48034.09 2020-10-01 03:35:30.000 275 21261.74 416.15 43070.14 48034.06 2020-10-01 03:35:31.000 275 21261.73 416.17 43070.13 48034.06 2020-10-01 03:35:32.000 275 21261.69 416.21 43070.11 48034.05 2020-10-01 03:35:33.000 275 21261.63 416.27 43070.05 48034.03 2020-10-01 03:35:34.000 275 21261.62 416.27 43070.04 48033.98 2020-10-01 03:35:35.000 275 21261.61 416.25 43070.04 48033.96 2020-10-01 03:35:36.000 275 21261.59 416.21 43070.08 48033.94 2020-10-01 03:35:37.000 275 21261.55 416.17 43070.06 48033.91 2020-10-01 03:35:38.000 275 21261.52 416.14 43070.06 48033.93 2020-10-01 03:35:39.000 275 21261.49 416.17 43070.07 48033.90 2020-10-01 03:35:40.000 275 21261.47 416.15 43070.13 48033.91 2020-10-01 03:35:41.000 275 21261.43 416.14 43070.08 48033.90 2020-10-01 03:35:42.000 275 21261.37 416.13 43070.09 48033.90 2020-10-01 03:35:43.000 275 21261.34 416.12 43070.11 48033.88 2020-10-01 03:35:44.000 275 21261.31 416.10 43070.11 48033.86 2020-10-01 03:35:45.000 275 21261.26 416.13 43070.12 48033.88 2020-10-01 03:35:46.000 275 21261.27 416.19 43070.11 48033.81 2020-10-01 03:35:47.000 275 21261.27 416.25 43070.06 48033.83 2020-10-01 03:35:48.000 275 21261.26 416.30 43070.01 48033.78 2020-10-01 03:35:49.000 275 21261.29 416.31 43070.02 48033.75 2020-10-01 03:35:50.000 275 21261.31 416.33 43070.04 48033.74 2020-10-01 03:35:51.000 275 21261.29 416.36 43070.04 48033.78 2020-10-01 03:35:52.000 275 21261.29 416.45 43070.03 48033.75 2020-10-01 03:35:53.000 275 21261.34 416.46 43070.00 48033.75 2020-10-01 03:35:54.000 275 21261.38 416.46 43069.99 48033.78 2020-10-01 03:35:55.000 275 21261.44 416.51 43069.98 48033.78 2020-10-01 03:35:56.000 275 21261.47 416.55 43070.01 48033.82 2020-10-01 03:35:57.000 275 21261.49 416.61 43070.00 48033.81 2020-10-01 03:35:58.000 275 21261.48 416.63 43069.99 48033.83 2020-10-01 03:35:59.000 275 21261.49 416.69 43069.97 48033.82 2020-10-01 03:36:00.000 275 21261.49 416.70 43069.96 48033.81 2020-10-01 03:36:01.000 275 21261.51 416.68 43069.97 48033.82 2020-10-01 03:36:02.000 275 21261.55 416.67 43070.00 48033.82 2020-10-01 03:36:03.000 275 21261.57 416.69 43070.01 48033.83 2020-10-01 03:36:04.000 275 21261.59 416.71 43070.03 48033.85 2020-10-01 03:36:05.000 275 21261.58 416.74 43070.02 48033.88 2020-10-01 03:36:06.000 275 21261.57 416.81 43069.97 48033.86 2020-10-01 03:36:07.000 275 21261.55 416.82 43069.95 48033.81 2020-10-01 03:36:08.000 275 21261.55 416.80 43069.91 48033.81 2020-10-01 03:36:09.000 275 21261.54 416.76 43069.94 48033.78 2020-10-01 03:36:10.000 275 21261.55 416.72 43069.92 48033.77 2020-10-01 03:36:11.000 275 21261.56 416.67 43069.93 48033.80 2020-10-01 03:36:12.000 275 21261.61 416.62 43069.93 48033.79 2020-10-01 03:36:13.000 275 21261.64 416.58 43069.94 48033.81 2020-10-01 03:36:14.000 275 21261.68 416.55 43069.88 48033.86 2020-10-01 03:36:15.000 275 21261.68 416.52 43069.92 48033.85 2020-10-01 03:36:16.000 275 21261.70 416.44 43069.94 48033.85 2020-10-01 03:36:17.000 275 21261.76 416.36 43069.96 48033.90 2020-10-01 03:36:18.000 275 21261.78 416.30 43069.96 48033.89 2020-10-01 03:36:19.000 275 21261.79 416.27 43069.96 48033.91 2020-10-01 03:36:20.000 275 21261.82 416.25 43069.99 48033.93 2020-10-01 03:36:21.000 275 21261.84 416.21 43070.02 48033.95 2020-10-01 03:36:22.000 275 21261.82 416.16 43069.99 48033.96 2020-10-01 03:36:23.000 275 21261.82 416.12 43069.96 48033.95 2020-10-01 03:36:24.000 275 21261.84 416.03 43069.94 48033.95 2020-10-01 03:36:25.000 275 21261.85 415.98 43069.99 48033.97 2020-10-01 03:36:26.000 275 21261.80 415.95 43070.06 48033.98 2020-10-01 03:36:27.000 275 21261.82 415.91 43070.09 48034.00 2020-10-01 03:36:28.000 275 21261.80 415.90 43070.09 48034.01 2020-10-01 03:36:29.000 275 21261.76 415.95 43070.07 48034.01 2020-10-01 03:36:30.000 275 21261.72 416.00 43070.04 48033.94 2020-10-01 03:36:31.000 275 21261.70 416.00 43070.03 48033.97 2020-10-01 03:36:32.000 275 21261.70 416.03 43070.02 48033.95 2020-10-01 03:36:33.000 275 21261.69 416.08 43069.97 48033.93 2020-10-01 03:36:34.000 275 21261.67 416.15 43069.95 48033.88 2020-10-01 03:36:35.000 275 21261.65 416.16 43069.95 48033.86 2020-10-01 03:36:36.000 275 21261.59 416.19 43069.89 48033.83 2020-10-01 03:36:37.000 275 21261.56 416.23 43069.84 48033.80 2020-10-01 03:36:38.000 275 21261.53 416.24 43069.83 48033.75 2020-10-01 03:36:39.000 275 21261.48 416.22 43069.84 48033.73 2020-10-01 03:36:40.000 275 21261.47 416.15 43069.85 48033.72 2020-10-01 03:36:41.000 275 21261.44 416.09 43069.90 48033.72 2020-10-01 03:36:42.000 275 21261.45 416.07 43069.91 48033.74 2020-10-01 03:36:43.000 275 21261.40 416.10 43069.92 48033.72 2020-10-01 03:36:44.000 275 21261.35 416.09 43069.93 48033.74 2020-10-01 03:36:45.000 275 21261.36 416.08 43069.91 48033.71 2020-10-01 03:36:46.000 275 21261.34 416.07 43069.95 48033.70 2020-10-01 03:36:47.000 275 21261.28 416.08 43069.92 48033.66 2020-10-01 03:36:48.000 275 21261.22 416.10 43069.91 48033.66 2020-10-01 03:36:49.000 275 21261.24 416.11 43069.88 48033.63 2020-10-01 03:36:50.000 275 21261.25 416.08 43069.86 48033.63 2020-10-01 03:36:51.000 275 21261.25 416.07 43069.86 48033.61 2020-10-01 03:36:52.000 275 21261.24 416.08 43069.83 48033.60 2020-10-01 03:36:53.000 275 21261.27 416.07 43069.82 48033.58 2020-10-01 03:36:54.000 275 21261.33 416.06 43069.84 48033.59 2020-10-01 03:36:55.000 275 21261.33 416.07 43069.86 48033.63 2020-10-01 03:36:56.000 275 21261.34 416.08 43069.85 48033.66 2020-10-01 03:36:57.000 275 21261.36 416.06 43069.86 48033.63 2020-10-01 03:36:58.000 275 21261.35 416.08 43069.84 48033.66 2020-10-01 03:36:59.000 275 21261.34 416.11 43069.84 48033.67 2020-10-01 03:37:00.000 275 21261.33 416.14 43069.89 48033.69 2020-10-01 03:37:01.000 275 21261.33 416.15 43069.88 48033.65 2020-10-01 03:37:02.000 275 21261.35 416.13 43069.84 48033.66 2020-10-01 03:37:03.000 275 21261.40 416.14 43069.85 48033.67 2020-10-01 03:37:04.000 275 21261.35 416.19 43069.87 48033.69 2020-10-01 03:37:05.000 275 21261.31 416.25 43069.86 48033.69 2020-10-01 03:37:06.000 275 21261.35 416.31 43069.86 48033.70 2020-10-01 03:37:07.000 275 21261.33 416.37 43069.85 48033.69 2020-10-01 03:37:08.000 275 21261.30 416.45 43069.85 48033.65 2020-10-01 03:37:09.000 275 21261.32 416.49 43069.85 48033.63 2020-10-01 03:37:10.000 275 21261.34 416.50 43069.83 48033.64 2020-10-01 03:37:11.000 275 21261.36 416.53 43069.80 48033.64 2020-10-01 03:37:12.000 275 21261.36 416.56 43069.82 48033.65 2020-10-01 03:37:13.000 275 21261.35 416.58 43069.80 48033.65 2020-10-01 03:37:14.000 275 21261.33 416.62 43069.81 48033.67 2020-10-01 03:37:15.000 275 21261.32 416.66 43069.79 48033.63 2020-10-01 03:37:16.000 275 21261.28 416.71 43069.76 48033.64 2020-10-01 03:37:17.000 275 21261.29 416.72 43069.75 48033.59 2020-10-01 03:37:18.000 275 21261.30 416.69 43069.76 48033.57 2020-10-01 03:37:19.000 275 21261.29 416.69 43069.71 48033.59 2020-10-01 03:37:20.000 275 21261.30 416.68 43069.73 48033.58 2020-10-01 03:37:21.000 275 21261.27 416.66 43069.76 48033.59 2020-10-01 03:37:22.000 275 21261.24 416.69 43069.75 48033.56 2020-10-01 03:37:23.000 275 21261.23 416.70 43069.74 48033.57 2020-10-01 03:37:24.000 275 21261.22 416.70 43069.73 48033.56 2020-10-01 03:37:25.000 275 21261.18 416.70 43069.71 48033.53 2020-10-01 03:37:26.000 275 21261.18 416.68 43069.73 48033.50 2020-10-01 03:37:27.000 275 21261.20 416.66 43069.74 48033.51 2020-10-01 03:37:28.000 275 21261.20 416.67 43069.77 48033.52 2020-10-01 03:37:29.000 275 21261.23 416.71 43069.76 48033.56 2020-10-01 03:37:30.000 275 21261.27 416.73 43069.76 48033.58 2020-10-01 03:37:31.000 275 21261.29 416.76 43069.77 48033.56 2020-10-01 03:37:32.000 275 21261.34 416.81 43069.74 48033.57 2020-10-01 03:37:33.000 275 21261.34 416.85 43069.74 48033.57 2020-10-01 03:37:34.000 275 21261.36 416.84 43069.75 48033.57 2020-10-01 03:37:35.000 275 21261.39 416.85 43069.75 48033.60 2020-10-01 03:37:36.000 275 21261.46 416.83 43069.78 48033.59 2020-10-01 03:37:37.000 275 21261.47 416.80 43069.80 48033.65 2020-10-01 03:37:38.000 275 21261.49 416.78 43069.78 48033.65 2020-10-01 03:37:39.000 275 21261.53 416.74 43069.78 48033.67 2020-10-01 03:37:40.000 275 21261.55 416.72 43069.77 48033.68 2020-10-01 03:37:41.000 275 21261.54 416.69 43069.79 48033.70 2020-10-01 03:37:42.000 275 21261.53 416.62 43069.81 48033.72 2020-10-01 03:37:43.000 275 21261.52 416.57 43069.82 48033.70 2020-10-01 03:37:44.000 275 21261.54 416.48 43069.85 48033.71 2020-10-01 03:37:45.000 275 21261.57 416.37 43069.86 48033.72 2020-10-01 03:37:46.000 275 21261.57 416.27 43069.92 48033.76 2020-10-01 03:37:47.000 275 21261.55 416.18 43069.99 48033.82 2020-10-01 03:37:48.000 275 21261.56 416.12 43070.03 48033.87 2020-10-01 03:37:49.000 275 21261.55 416.09 43070.05 48033.92 2020-10-01 03:37:50.000 275 21261.56 416.04 43070.10 48033.94 2020-10-01 03:37:51.000 275 21261.57 416.01 43070.14 48034.00 2020-10-01 03:37:52.000 275 21261.60 416.00 43070.11 48033.99 2020-10-01 03:37:53.000 275 21261.62 415.98 43070.15 48034.01 2020-10-01 03:37:54.000 275 21261.64 415.97 43070.14 48034.04 2020-10-01 03:37:55.000 275 21261.65 415.97 43070.12 48034.05 2020-10-01 03:37:56.000 275 21261.69 415.93 43070.11 48034.03 2020-10-01 03:37:57.000 275 21261.73 415.91 43070.12 48034.06 2020-10-01 03:37:58.000 275 21261.78 415.87 43070.14 48034.04 2020-10-01 03:37:59.000 275 21261.82 415.86 43070.12 48034.06 2020-10-01 03:38:00.000 275 21261.86 415.82 43070.11 48034.07 2020-10-01 03:38:01.000 275 21261.85 415.82 43070.13 48034.13 2020-10-01 03:38:02.000 275 21261.91 415.80 43070.16 48034.13 2020-10-01 03:38:03.000 275 21261.94 415.81 43070.16 48034.17 2020-10-01 03:38:04.000 275 21261.94 415.80 43070.18 48034.17 2020-10-01 03:38:05.000 275 21261.91 415.82 43070.16 48034.18 2020-10-01 03:38:06.000 275 21261.91 415.81 43070.18 48034.21 2020-10-01 03:38:07.000 275 21261.89 415.82 43070.20 48034.17 2020-10-01 03:38:08.000 275 21261.90 415.82 43070.17 48034.20 2020-10-01 03:38:09.000 275 21261.84 415.84 43070.15 48034.16 2020-10-01 03:38:10.000 275 21261.81 415.86 43070.19 48034.18 2020-10-01 03:38:11.000 275 21261.84 415.82 43070.19 48034.18 2020-10-01 03:38:12.000 275 21261.80 415.84 43070.18 48034.15 2020-10-01 03:38:13.000 275 21261.78 415.87 43070.20 48034.13 2020-10-01 03:38:14.000 275 21261.74 415.87 43070.21 48034.16 2020-10-01 03:38:15.000 275 21261.71 415.87 43070.20 48034.11 2020-10-01 03:38:16.000 275 21261.70 415.89 43070.21 48034.14 2020-10-01 03:38:17.000 275 21261.65 415.96 43070.18 48034.12 2020-10-01 03:38:18.000 275 21261.62 416.03 43070.13 48034.06 2020-10-01 03:38:19.000 275 21261.57 416.10 43070.07 48034.00 2020-10-01 03:38:20.000 275 21261.55 416.11 43070.03 48033.96 2020-10-01 03:38:21.000 275 21261.60 416.08 43070.00 48033.92 2020-10-01 03:38:22.000 275 21261.57 416.07 43070.02 48033.90 2020-10-01 03:38:23.000 275 21261.55 416.09 43069.96 48033.84 2020-10-01 03:38:24.000 275 21261.56 416.11 43069.93 48033.85 2020-10-01 03:38:25.000 275 21261.57 416.09 43069.92 48033.85 2020-10-01 03:38:26.000 275 21261.58 416.05 43069.92 48033.82 2020-10-01 03:38:27.000 275 21261.64 416.06 43069.89 48033.82 2020-10-01 03:38:28.000 275 21261.64 416.04 43069.88 48033.81 2020-10-01 03:38:29.000 275 21261.65 416.01 43069.86 48033.81 2020-10-01 03:38:30.000 275 21261.72 415.99 43069.88 48033.84 2020-10-01 03:38:31.000 275 21261.71 415.94 43069.89 48033.84 2020-10-01 03:38:32.000 275 21261.71 415.93 43069.86 48033.86 2020-10-01 03:38:33.000 275 21261.75 415.89 43069.88 48033.87 2020-10-01 03:38:34.000 275 21261.73 415.90 43069.89 48033.86 2020-10-01 03:38:35.000 275 21261.70 415.92 43069.88 48033.86 2020-10-01 03:38:36.000 275 21261.64 415.96 43069.86 48033.80 2020-10-01 03:38:37.000 275 21261.61 415.97 43069.82 48033.76 2020-10-01 03:38:38.000 275 21261.61 415.99 43069.77 48033.77 2020-10-01 03:38:39.000 275 21261.60 415.98 43069.71 48033.71 2020-10-01 03:38:40.000 275 21261.57 415.99 43069.71 48033.66 2020-10-01 03:38:41.000 275 21261.56 415.96 43069.73 48033.68 2020-10-01 03:38:42.000 275 21261.57 415.93 43069.69 48033.66 2020-10-01 03:38:43.000 275 21261.57 415.95 43069.69 48033.63 2020-10-01 03:38:44.000 275 21261.56 415.95 43069.68 48033.58 2020-10-01 03:38:45.000 275 21261.53 415.94 43069.64 48033.59 2020-10-01 03:38:46.000 275 21261.48 415.91 43069.66 48033.57 2020-10-01 03:38:47.000 275 21261.50 415.87 43069.67 48033.55 2020-10-01 03:38:48.000 275 21261.46 415.85 43069.68 48033.57 2020-10-01 03:38:49.000 275 21261.46 415.81 43069.73 48033.56 2020-10-01 03:38:50.000 275 21261.46 415.75 43069.75 48033.59 2020-10-01 03:38:51.000 275 21261.45 415.76 43069.74 48033.57 2020-10-01 03:38:52.000 275 21261.44 415.74 43069.75 48033.61 2020-10-01 03:38:53.000 275 21261.47 415.67 43069.79 48033.64 2020-10-01 03:38:54.000 275 21261.49 415.62 43069.80 48033.62 2020-10-01 03:38:55.000 275 21261.43 415.61 43069.85 48033.67 2020-10-01 03:38:56.000 275 21261.46 415.55 43069.84 48033.71 2020-10-01 03:38:57.000 275 21261.48 415.53 43069.87 48033.73 2020-10-01 03:38:58.000 275 21261.48 415.52 43069.92 48033.73 2020-10-01 03:38:59.000 275 21261.46 415.49 43069.95 48033.77 2020-10-01 03:39:00.000 275 21261.47 415.45 43069.96 48033.77 2020-10-01 03:39:01.000 275 21261.48 415.42 43069.96 48033.77 2020-10-01 03:39:02.000 275 21261.48 415.39 43070.03 48033.82 2020-10-01 03:39:03.000 275 21261.51 415.35 43070.04 48033.86 2020-10-01 03:39:04.000 275 21261.52 415.36 43070.04 48033.84 2020-10-01 03:39:05.000 275 21261.54 415.35 43070.08 48033.88 2020-10-01 03:39:06.000 275 21261.57 415.34 43070.06 48033.88 2020-10-01 03:39:07.000 275 21261.55 415.32 43070.05 48033.92 2020-10-01 03:39:08.000 275 21261.54 415.35 43070.07 48033.91 2020-10-01 03:39:09.000 275 21261.57 415.35 43070.05 48033.90 2020-10-01 03:39:10.000 275 21261.57 415.39 43070.02 48033.90 2020-10-01 03:39:11.000 275 21261.57 415.46 43069.99 48033.90 2020-10-01 03:39:12.000 275 21261.59 415.51 43069.96 48033.90 2020-10-01 03:39:13.000 275 21261.63 415.52 43069.94 48033.85 2020-10-01 03:39:14.000 275 21261.63 415.55 43069.89 48033.85 2020-10-01 03:39:15.000 275 21261.65 415.57 43069.87 48033.82 2020-10-01 03:39:16.000 275 21261.68 415.58 43069.89 48033.82 2020-10-01 03:39:17.000 275 21261.70 415.59 43069.89 48033.79 2020-10-01 03:39:18.000 275 21261.68 415.61 43069.88 48033.82 2020-10-01 03:39:19.000 275 21261.65 415.68 43069.84 48033.79 2020-10-01 03:39:20.000 275 21261.63 415.70 43069.84 48033.76 2020-10-01 03:39:21.000 275 21261.64 415.71 43069.84 48033.75 2020-10-01 03:39:22.000 275 21261.65 415.77 43069.82 48033.71 2020-10-01 03:39:23.000 275 21261.62 415.81 43069.81 48033.73 2020-10-01 03:39:24.000 275 21261.60 415.85 43069.78 48033.68 2020-10-01 03:39:25.000 275 21261.59 415.89 43069.71 48033.65 2020-10-01 03:39:26.000 275 21261.57 415.92 43069.72 48033.63 2020-10-01 03:39:27.000 275 21261.52 415.95 43069.68 48033.58 2020-10-01 03:39:28.000 275 21261.49 416.01 43069.64 48033.55 2020-10-01 03:39:29.000 275 21261.46 416.07 43069.59 48033.50 2020-10-01 03:39:30.000 275 21261.42 416.12 43069.59 48033.46 2020-10-01 03:39:31.000 275 21261.39 416.12 43069.56 48033.41 2020-10-01 03:39:32.000 275 21261.42 416.09 43069.51 48033.40 2020-10-01 03:39:33.000 275 21261.42 416.08 43069.51 48033.35 2020-10-01 03:39:34.000 275 21261.40 416.11 43069.49 48033.33 2020-10-01 03:39:35.000 275 21261.44 416.09 43069.46 48033.32 2020-10-01 03:39:36.000 275 21261.45 416.07 43069.45 48033.32 2020-10-01 03:39:37.000 275 21261.45 416.01 43069.47 48033.34 2020-10-01 03:39:38.000 275 21261.47 415.96 43069.50 48033.36 2020-10-01 03:39:39.000 275 21261.49 415.92 43069.52 48033.39 2020-10-01 03:39:40.000 275 21261.54 415.94 43069.55 48033.45 2020-10-01 03:39:41.000 275 21261.56 415.97 43069.58 48033.44 2020-10-01 03:39:42.000 275 21261.57 416.00 43069.53 48033.46 2020-10-01 03:39:43.000 275 21261.59 415.99 43069.50 48033.48 2020-10-01 03:39:44.000 275 21261.61 415.93 43069.54 48033.44 2020-10-01 03:39:45.000 275 21261.61 415.91 43069.55 48033.46 2020-10-01 03:39:46.000 275 21261.63 415.87 43069.58 48033.47 2020-10-01 03:39:47.000 275 21261.63 415.86 43069.57 48033.51 2020-10-01 03:39:48.000 275 21261.63 415.86 43069.57 48033.50 2020-10-01 03:39:49.000 275 21261.66 415.83 43069.62 48033.55 2020-10-01 03:39:50.000 275 21261.68 415.84 43069.64 48033.54 2020-10-01 03:39:51.000 275 21261.73 415.82 43069.62 48033.58 2020-10-01 03:39:52.000 275 21261.75 415.77 43069.67 48033.58 2020-10-01 03:39:53.000 275 21261.75 415.70 43069.73 48033.63 2020-10-01 03:39:54.000 275 21261.73 415.69 43069.75 48033.66 2020-10-01 03:39:55.000 275 21261.72 415.67 43069.77 48033.73 2020-10-01 03:39:56.000 275 21261.73 415.64 43069.82 48033.71 2020-10-01 03:39:57.000 275 21261.78 415.61 43069.84 48033.76 2020-10-01 03:39:58.000 275 21261.82 415.62 43069.83 48033.82 2020-10-01 03:39:59.000 275 21261.84 415.64 43069.85 48033.82 2020-10-01 03:40:00.000 275 21261.85 415.67 43069.83 48033.86 2020-10-01 03:40:01.000 275 21261.85 415.72 43069.84 48033.86 2020-10-01 03:40:02.000 275 21261.88 415.77 43069.81 48033.86 2020-10-01 03:40:03.000 275 21261.89 415.79 43069.77 48033.84 2020-10-01 03:40:04.000 275 21261.87 415.79 43069.71 48033.83 2020-10-01 03:40:05.000 275 21261.87 415.80 43069.72 48033.81 2020-10-01 03:40:06.000 275 21261.88 415.79 43069.74 48033.79 2020-10-01 03:40:07.000 275 21261.88 415.78 43069.72 48033.80 2020-10-01 03:40:08.000 275 21261.89 415.77 43069.72 48033.74 2020-10-01 03:40:09.000 275 21261.87 415.74 43069.74 48033.81 2020-10-01 03:40:10.000 275 21261.88 415.71 43069.78 48033.79 2020-10-01 03:40:11.000 275 21261.87 415.65 43069.77 48033.80 2020-10-01 03:40:12.000 275 21261.88 415.63 43069.81 48033.81 2020-10-01 03:40:13.000 275 21261.91 415.62 43069.82 48033.86 2020-10-01 03:40:14.000 275 21261.95 415.59 43069.86 48033.87 2020-10-01 03:40:15.000 275 21261.96 415.57 43069.92 48033.90 2020-10-01 03:40:16.000 275 21261.95 415.59 43069.88 48033.96 2020-10-01 03:40:17.000 275 21261.97 415.57 43069.93 48033.94 2020-10-01 03:40:18.000 275 21261.99 415.55 43069.96 48033.98 2020-10-01 03:40:19.000 275 21262.03 415.53 43069.95 48034.01 2020-10-01 03:40:20.000 275 21262.07 415.52 43069.97 48034.01 2020-10-01 03:40:21.000 275 21262.06 415.52 43069.97 48034.06 2020-10-01 03:40:22.000 275 21262.07 415.52 43069.97 48034.04 2020-10-01 03:40:23.000 275 21262.07 415.47 43070.00 48034.11 2020-10-01 03:40:24.000 275 21262.12 415.43 43070.03 48034.08 2020-10-01 03:40:25.000 275 21262.11 415.40 43070.04 48034.14 2020-10-01 03:40:26.000 275 21262.11 415.39 43070.08 48034.15 2020-10-01 03:40:27.000 275 21262.14 415.36 43070.11 48034.18 2020-10-01 03:40:28.000 275 21262.17 415.34 43070.13 48034.20 2020-10-01 03:40:29.000 275 21262.18 415.32 43070.14 48034.23 2020-10-01 03:40:30.000 275 21262.17 415.29 43070.17 48034.24 2020-10-01 03:40:31.000 275 21262.15 415.26 43070.19 48034.24 2020-10-01 03:40:32.000 275 21262.12 415.24 43070.20 48034.24 2020-10-01 03:40:33.000 275 21262.13 415.23 43070.19 48034.28 2020-10-01 03:40:34.000 275 21262.16 415.17 43070.20 48034.28 2020-10-01 03:40:35.000 275 21262.17 415.16 43070.20 48034.29 2020-10-01 03:40:36.000 275 21262.17 415.14 43070.20 48034.30 2020-10-01 03:40:37.000 275 21262.19 415.14 43070.21 48034.32 2020-10-01 03:40:38.000 275 21262.17 415.13 43070.24 48034.35 2020-10-01 03:40:39.000 275 21262.19 415.14 43070.23 48034.36 2020-10-01 03:40:40.000 275 21262.20 415.14 43070.23 48034.35 2020-10-01 03:40:41.000 275 21262.20 415.17 43070.26 48034.38 2020-10-01 03:40:42.000 275 21262.21 415.19 43070.25 48034.38 2020-10-01 03:40:43.000 275 21262.23 415.20 43070.29 48034.37 2020-10-01 03:40:44.000 275 21262.23 415.25 43070.29 48034.37 2020-10-01 03:40:45.000 275 21262.24 415.29 43070.29 48034.40 2020-10-01 03:40:46.000 275 21262.23 415.33 43070.26 48034.39 2020-10-01 03:40:47.000 275 21262.25 415.36 43070.26 48034.42 2020-10-01 03:40:48.000 275 21262.28 415.40 43070.24 48034.41 2020-10-01 03:40:49.000 275 21262.27 415.46 43070.23 48034.41 2020-10-01 03:40:50.000 275 21262.24 415.50 43070.19 48034.39 2020-10-01 03:40:51.000 275 21262.28 415.56 43070.20 48034.38 2020-10-01 03:40:52.000 275 21262.32 415.59 43070.20 48034.38 2020-10-01 03:40:53.000 275 21262.27 415.62 43070.19 48034.37 2020-10-01 03:40:54.000 275 21262.25 415.68 43070.18 48034.34 2020-10-01 03:40:55.000 275 21262.24 415.68 43070.15 48034.32 2020-10-01 03:40:56.000 275 21262.20 415.65 43070.14 48034.32 2020-10-01 03:40:57.000 275 21262.21 415.66 43070.16 48034.30 2020-10-01 03:40:58.000 275 21262.21 415.65 43070.16 48034.30 2020-10-01 03:40:59.000 275 21262.23 415.62 43070.18 48034.32 2020-10-01 03:41:00.000 275 21262.22 415.60 43070.20 48034.32 2020-10-01 03:41:01.000 275 21262.20 415.60 43070.22 48034.30 2020-10-01 03:41:02.000 275 21262.19 415.57 43070.20 48034.33 2020-10-01 03:41:03.000 275 21262.15 415.55 43070.23 48034.33 2020-10-01 03:41:04.000 275 21262.15 415.54 43070.24 48034.36 2020-10-01 03:41:05.000 275 21262.15 415.52 43070.23 48034.35 2020-10-01 03:41:06.000 275 21262.14 415.50 43070.24 48034.35 2020-10-01 03:41:07.000 275 21262.14 415.46 43070.24 48034.36 2020-10-01 03:41:08.000 275 21262.15 415.41 43070.25 48034.39 2020-10-01 03:41:09.000 275 21262.15 415.39 43070.27 48034.37 2020-10-01 03:41:10.000 275 21262.15 415.38 43070.29 48034.40 2020-10-01 03:41:11.000 275 21262.17 415.36 43070.34 48034.45 2020-10-01 03:41:12.000 275 21262.18 415.34 43070.33 48034.43 2020-10-01 03:41:13.000 275 21262.17 415.34 43070.34 48034.45 2020-10-01 03:41:14.000 275 21262.17 415.31 43070.34 48034.43 2020-10-01 03:41:15.000 275 21262.20 415.29 43070.36 48034.49 2020-10-01 03:41:16.000 275 21262.23 415.28 43070.35 48034.46 2020-10-01 03:41:17.000 275 21262.27 415.24 43070.35 48034.46 2020-10-01 03:41:18.000 275 21262.28 415.21 43070.36 48034.50 2020-10-01 03:41:19.000 275 21262.30 415.18 43070.37 48034.52 2020-10-01 03:41:20.000 275 21262.29 415.13 43070.37 48034.51 2020-10-01 03:41:21.000 275 21262.30 415.12 43070.37 48034.55 2020-10-01 03:41:22.000 275 21262.32 415.10 43070.38 48034.57 2020-10-01 03:41:23.000 275 21262.31 415.10 43070.37 48034.56 2020-10-01 03:41:24.000 275 21262.29 415.08 43070.41 48034.55 2020-10-01 03:41:25.000 275 21262.31 415.06 43070.43 48034.60 2020-10-01 03:41:26.000 275 21262.32 415.08 43070.40 48034.59 2020-10-01 03:41:27.000 275 21262.26 415.09 43070.44 48034.57 2020-10-01 03:41:28.000 275 21262.27 415.07 43070.43 48034.56 2020-10-01 03:41:29.000 275 21262.23 415.08 43070.43 48034.55 2020-10-01 03:41:30.000 275 21262.18 415.09 43070.42 48034.57 2020-10-01 03:41:31.000 275 21262.16 415.13 43070.39 48034.54 2020-10-01 03:41:32.000 275 21262.15 415.18 43070.35 48034.49 2020-10-01 03:41:33.000 275 21262.14 415.19 43070.32 48034.44 2020-10-01 03:41:34.000 275 21262.13 415.21 43070.30 48034.41 2020-10-01 03:41:35.000 275 21262.11 415.25 43070.26 48034.36 2020-10-01 03:41:36.000 275 21262.10 415.25 43070.24 48034.33 2020-10-01 03:41:37.000 275 21262.05 415.26 43070.21 48034.30 2020-10-01 03:41:38.000 275 21262.04 415.28 43070.18 48034.27 2020-10-01 03:41:39.000 275 21262.03 415.30 43070.16 48034.26 2020-10-01 03:41:40.000 275 21262.03 415.34 43070.12 48034.24 2020-10-01 03:41:41.000 275 21262.03 415.32 43070.12 48034.23 2020-10-01 03:41:42.000 275 21262.03 415.31 43070.08 48034.18 2020-10-01 03:41:43.000 275 21262.02 415.32 43070.07 48034.19 2020-10-01 03:41:44.000 275 21262.05 415.28 43070.11 48034.15 2020-10-01 03:41:45.000 275 21262.08 415.26 43070.12 48034.18 2020-10-01 03:41:46.000 275 21262.10 415.23 43070.13 48034.20 2020-10-01 03:41:47.000 275 21262.09 415.23 43070.12 48034.23 2020-10-01 03:41:48.000 275 21262.12 415.21 43070.13 48034.21 2020-10-01 03:41:49.000 275 21262.13 415.19 43070.16 48034.26 2020-10-01 03:41:50.000 275 21262.12 415.19 43070.18 48034.26 2020-10-01 03:41:51.000 275 21262.14 415.15 43070.17 48034.28 2020-10-01 03:41:52.000 275 21262.16 415.13 43070.14 48034.29 2020-10-01 03:41:53.000 275 21262.16 415.11 43070.18 48034.27 2020-10-01 03:41:54.000 275 21262.17 415.06 43070.19 48034.28 2020-10-01 03:41:55.000 275 21262.16 415.03 43070.20 48034.31 2020-10-01 03:41:56.000 275 21262.14 415.00 43070.19 48034.30 2020-10-01 03:41:57.000 275 21262.14 414.98 43070.17 48034.32 2020-10-01 03:41:58.000 275 21262.16 414.97 43070.17 48034.29 2020-10-01 03:41:59.000 275 21262.14 414.97 43070.19 48034.29 2020-10-01 03:42:00.000 275 21262.11 414.99 43070.16 48034.28 2020-10-01 03:42:01.000 275 21262.06 415.00 43070.18 48034.26 2020-10-01 03:42:02.000 275 21261.99 415.02 43070.14 48034.25 2020-10-01 03:42:03.000 275 21261.97 415.05 43070.14 48034.26 2020-10-01 03:42:04.000 275 21261.96 415.06 43070.13 48034.17 2020-10-01 03:42:05.000 275 21261.91 415.12 43070.07 48034.15 2020-10-01 03:42:06.000 275 21261.89 415.19 43070.07 48034.15 2020-10-01 03:42:07.000 275 21261.86 415.21 43070.04 48034.07 2020-10-01 03:42:08.000 275 21261.85 415.24 43070.00 48034.06 2020-10-01 03:42:09.000 275 21261.84 415.29 43069.97 48034.01 2020-10-01 03:42:10.000 275 21261.82 415.29 43069.96 48033.98 2020-10-01 03:42:11.000 275 21261.81 415.29 43069.92 48033.97 2020-10-01 03:42:12.000 275 21261.78 415.36 43069.89 48033.94 2020-10-01 03:42:13.000 275 21261.70 415.42 43069.89 48033.91 2020-10-01 03:42:14.000 275 21261.67 415.50 43069.84 48033.83 2020-10-01 03:42:15.000 275 21261.63 415.57 43069.83 48033.78 2020-10-01 03:42:16.000 275 21261.58 415.60 43069.79 48033.74 2020-10-01 03:42:17.000 275 21261.56 415.64 43069.75 48033.66 2020-10-01 03:42:18.000 275 21261.54 415.71 43069.71 48033.62 2020-10-01 03:42:19.000 275 21261.52 415.75 43069.67 48033.60 2020-10-01 03:42:20.000 275 21261.50 415.82 43069.67 48033.55 2020-10-01 03:42:21.000 275 21261.45 415.87 43069.65 48033.51 2020-10-01 03:42:22.000 275 21261.40 415.95 43069.65 48033.53 2020-10-01 03:42:23.000 275 21261.34 416.02 43069.61 48033.47 2020-10-01 03:42:24.000 275 21261.31 416.07 43069.57 48033.44 2020-10-01 03:42:25.000 275 21261.29 416.14 43069.57 48033.36 2020-10-01 03:42:26.000 275 21261.28 416.22 43069.52 48033.35 2020-10-01 03:42:27.000 275 21261.30 416.25 43069.48 48033.32 2020-10-01 03:42:28.000 275 21261.29 416.27 43069.50 48033.32 2020-10-01 03:42:29.000 275 21261.31 416.28 43069.48 48033.28 2020-10-01 03:42:30.000 275 21261.33 416.28 43069.47 48033.30 2020-10-01 03:42:31.000 275 21261.36 416.32 43069.44 48033.33 2020-10-01 03:42:32.000 275 21261.37 416.36 43069.44 48033.29 2020-10-01 03:42:33.000 275 21261.34 416.36 43069.43 48033.26 2020-10-01 03:42:34.000 275 21261.31 416.44 43069.38 48033.29 2020-10-01 03:42:35.000 275 21261.28 416.52 43069.31 48033.17 2020-10-01 03:42:36.000 275 21261.27 416.58 43069.23 48033.13 2020-10-01 03:42:37.000 275 21261.26 416.60 43069.17 48033.06 2020-10-01 03:42:38.000 275 21261.27 416.58 43069.12 48032.99 2020-10-01 03:42:39.000 275 21261.28 416.58 43069.04 48032.95 2020-10-01 03:42:40.000 275 21261.30 416.52 43069.04 48032.91 2020-10-01 03:42:41.000 275 21261.25 416.47 43069.07 48032.89 2020-10-01 03:42:42.000 275 21261.21 416.44 43069.11 48032.89 2020-10-01 03:42:43.000 275 21261.18 416.43 43069.06 48032.89 2020-10-01 03:42:44.000 275 21261.19 416.41 43069.03 48032.87 2020-10-01 03:42:45.000 275 21261.18 416.41 43069.03 48032.85 2020-10-01 03:42:46.000 275 21261.15 416.40 43069.08 48032.88 2020-10-01 03:42:47.000 275 21261.13 416.37 43069.08 48032.87 2020-10-01 03:42:48.000 275 21261.12 416.31 43069.09 48032.87 2020-10-01 03:42:49.000 275 21261.10 416.27 43069.13 48032.91 2020-10-01 03:42:50.000 275 21261.11 416.28 43069.14 48032.91 2020-10-01 03:42:51.000 275 21261.11 416.26 43069.14 48032.92 2020-10-01 03:42:52.000 275 21261.13 416.24 43069.16 48032.94 2020-10-01 03:42:53.000 275 21261.16 416.16 43069.20 48032.96 2020-10-01 03:42:54.000 275 21261.20 416.11 43069.25 48033.01 2020-10-01 03:42:55.000 275 21261.26 416.09 43069.32 48033.08 2020-10-01 03:42:56.000 275 21261.31 416.15 43069.34 48033.14 2020-10-01 03:42:57.000 275 21261.36 416.25 43069.31 48033.17 2020-10-01 03:42:58.000 275 21261.37 416.27 43069.25 48033.14 2020-10-01 03:42:59.000 275 21261.34 416.28 43069.25 48033.11 2020-10-01 03:43:00.000 275 21261.34 416.30 43069.25 48033.13 2020-10-01 03:43:01.000 275 21261.39 416.26 43069.25 48033.11 2020-10-01 03:43:02.000 275 21261.37 416.23 43069.27 48033.15 2020-10-01 03:43:03.000 275 21261.38 416.20 43069.30 48033.13 2020-10-01 03:43:04.000 275 21261.40 416.15 43069.33 48033.19 2020-10-01 03:43:05.000 275 21261.43 416.14 43069.31 48033.20 2020-10-01 03:43:06.000 275 21261.46 416.15 43069.34 48033.22 2020-10-01 03:43:07.000 275 21261.47 416.15 43069.35 48033.25 2020-10-01 03:43:08.000 275 21261.48 416.19 43069.33 48033.24 2020-10-01 03:43:09.000 275 21261.47 416.21 43069.39 48033.29 2020-10-01 03:43:10.000 275 21261.50 416.23 43069.39 48033.23 2020-10-01 03:43:11.000 275 21261.50 416.24 43069.37 48033.28 2020-10-01 03:43:12.000 275 21261.52 416.22 43069.40 48033.27 2020-10-01 03:43:13.000 275 21261.56 416.22 43069.44 48033.31 2020-10-01 03:43:14.000 275 21261.57 416.22 43069.44 48033.36 2020-10-01 03:43:15.000 275 21261.59 416.24 43069.44 48033.39 2020-10-01 03:43:16.000 275 21261.62 416.22 43069.46 48033.41 2020-10-01 03:43:17.000 275 21261.65 416.19 43069.50 48033.42 2020-10-01 03:43:18.000 275 21261.70 416.18 43069.51 48033.45 2020-10-01 03:43:19.000 275 21261.68 416.16 43069.54 48033.48 2020-10-01 03:43:20.000 275 21261.63 416.24 43069.51 48033.48 2020-10-01 03:43:21.000 275 21261.62 416.26 43069.46 48033.45 2020-10-01 03:43:22.000 275 21261.65 416.25 43069.44 48033.44 2020-10-01 03:43:23.000 275 21261.63 416.22 43069.40 48033.42 2020-10-01 03:43:24.000 275 21261.66 416.20 43069.42 48033.40 2020-10-01 03:43:25.000 275 21261.70 416.17 43069.47 48033.40 2020-10-01 03:43:26.000 275 21261.76 416.13 43069.47 48033.41 2020-10-01 03:43:27.000 275 21261.83 416.02 43069.52 48033.49 2020-10-01 03:43:28.000 275 21261.83 415.99 43069.56 48033.51 2020-10-01 03:43:29.000 275 21261.83 415.98 43069.57 48033.54 2020-10-01 03:43:30.000 275 21261.86 415.96 43069.59 48033.60 2020-10-01 03:43:31.000 275 21261.89 415.90 43069.61 48033.63 2020-10-01 03:43:32.000 275 21261.89 415.88 43069.65 48033.65 2020-10-01 03:43:33.000 275 21261.87 415.89 43069.68 48033.69 2020-10-01 03:43:34.000 275 21261.85 415.88 43069.67 48033.69 2020-10-01 03:43:35.000 275 21261.81 415.89 43069.69 48033.69 2020-10-01 03:43:36.000 275 21261.79 415.89 43069.71 48033.69 2020-10-01 03:43:37.000 275 21261.79 415.86 43069.74 48033.66 2020-10-01 03:43:38.000 275 21261.72 415.85 43069.72 48033.67 2020-10-01 03:43:39.000 275 21261.70 415.83 43069.75 48033.66 2020-10-01 03:43:40.000 275 21261.70 415.81 43069.75 48033.69 2020-10-01 03:43:41.000 275 21261.67 415.78 43069.74 48033.66 2020-10-01 03:43:42.000 275 21261.65 415.81 43069.74 48033.66 2020-10-01 03:43:43.000 275 21261.64 415.83 43069.80 48033.65 2020-10-01 03:43:44.000 275 21261.62 415.82 43069.82 48033.68 2020-10-01 03:43:45.000 275 21261.61 415.78 43069.85 48033.68 2020-10-01 03:43:46.000 275 21261.59 415.76 43069.83 48033.70 2020-10-01 03:43:47.000 275 21261.56 415.80 43069.86 48033.68 2020-10-01 03:43:48.000 275 21261.53 415.79 43069.85 48033.70 2020-10-01 03:43:49.000 275 21261.51 415.77 43069.90 48033.70 2020-10-01 03:43:50.000 275 21261.48 415.74 43069.91 48033.68 2020-10-01 03:43:51.000 275 21261.48 415.75 43069.90 48033.72 2020-10-01 03:43:52.000 275 21261.47 415.78 43069.93 48033.72 2020-10-01 03:43:53.000 275 21261.45 415.80 43069.95 48033.71 2020-10-01 03:43:54.000 275 21261.46 415.82 43069.97 48033.74 2020-10-01 03:43:55.000 275 21261.44 415.87 43069.98 48033.74 2020-10-01 03:43:56.000 275 21261.42 415.92 43070.00 48033.74 2020-10-01 03:43:57.000 275 21261.38 415.93 43069.94 48033.70 2020-10-01 03:43:58.000 275 21261.35 415.94 43069.93 48033.69 2020-10-01 03:43:59.000 275 21261.38 415.96 43069.92 48033.67 2020-10-01 03:44:00.000 275 21261.37 415.97 43069.95 48033.66 2020-10-01 03:44:01.000 275 21261.32 415.98 43069.93 48033.62 2020-10-01 03:44:02.000 275 21261.33 415.95 43069.89 48033.65 2020-10-01 03:44:03.000 275 21261.36 415.90 43069.88 48033.62 2020-10-01 03:44:04.000 275 21261.38 415.83 43069.93 48033.65 2020-10-01 03:44:05.000 275 21261.35 415.78 43069.96 48033.69 2020-10-01 03:44:06.000 275 21261.37 415.80 43069.97 48033.70 2020-10-01 03:44:07.000 275 21261.35 415.81 43069.96 48033.69 2020-10-01 03:44:08.000 275 21261.34 415.81 43069.95 48033.67 2020-10-01 03:44:09.000 275 21261.36 415.81 43069.95 48033.67 2020-10-01 03:44:10.000 275 21261.36 415.81 43069.93 48033.67 2020-10-01 03:44:11.000 275 21261.40 415.77 43069.93 48033.66 2020-10-01 03:44:12.000 275 21261.40 415.73 43069.95 48033.68 2020-10-01 03:44:13.000 275 21261.45 415.69 43069.93 48033.74 2020-10-01 03:44:14.000 275 21261.50 415.65 43069.98 48033.73 2020-10-01 03:44:15.000 275 21261.50 415.62 43069.99 48033.74 2020-10-01 03:44:16.000 275 21261.55 415.56 43070.00 48033.78 2020-10-01 03:44:17.000 275 21261.56 415.53 43070.04 48033.81 2020-10-01 03:44:18.000 275 21261.56 415.51 43070.09 48033.83 2020-10-01 03:44:19.000 275 21261.54 415.52 43070.08 48033.88 2020-10-01 03:44:20.000 275 21261.53 415.55 43070.08 48033.87 2020-10-01 03:44:21.000 275 21261.50 415.54 43070.04 48033.88 2020-10-01 03:44:22.000 275 21261.46 415.53 43070.02 48033.85 2020-10-01 03:44:23.000 275 21261.41 415.52 43070.03 48033.83 2020-10-01 03:44:24.000 275 21261.39 415.53 43070.00 48033.84 2020-10-01 03:44:25.000 275 21261.40 415.54 43069.97 48033.76 2020-10-01 03:44:26.000 275 21261.40 415.53 43069.94 48033.81 2020-10-01 03:44:27.000 275 21261.41 415.57 43069.95 48033.76 2020-10-01 03:44:28.000 275 21261.45 415.58 43069.93 48033.75 2020-10-01 03:44:29.000 275 21261.53 415.56 43069.90 48033.78 2020-10-01 03:44:30.000 275 21261.54 415.56 43069.91 48033.76 2020-10-01 03:44:31.000 275 21261.61 415.54 43069.92 48033.81 2020-10-01 03:44:32.000 275 21261.67 415.57 43069.93 48033.85 2020-10-01 03:44:33.000 275 21261.69 415.58 43069.92 48033.87 2020-10-01 03:44:34.000 275 21261.70 415.63 43069.92 48033.90 2020-10-01 03:44:35.000 275 21261.71 415.65 43069.95 48033.93 2020-10-01 03:44:36.000 275 21261.72 415.70 43069.94 48033.92 2020-10-01 03:44:37.000 275 21261.74 415.73 43069.94 48033.94 2020-10-01 03:44:38.000 275 21261.74 415.77 43069.95 48033.91 2020-10-01 03:44:39.000 275 21261.73 415.79 43069.94 48033.94 2020-10-01 03:44:40.000 275 21261.73 415.83 43069.99 48033.93 2020-10-01 03:44:41.000 275 21261.72 415.90 43069.95 48033.92 2020-10-01 03:44:42.000 275 21261.65 415.95 43069.90 48033.90 2020-10-01 03:44:43.000 275 21261.60 416.07 43069.86 48033.86 2020-10-01 03:44:44.000 275 21261.56 416.14 43069.82 48033.78 2020-10-01 03:44:45.000 275 21261.54 416.17 43069.79 48033.74 2020-10-01 03:44:46.000 275 21261.54 416.19 43069.76 48033.67 2020-10-01 03:44:47.000 275 21261.54 416.20 43069.75 48033.67 2020-10-01 03:44:48.000 275 21261.52 416.24 43069.75 48033.64 2020-10-01 03:44:49.000 275 21261.47 416.24 43069.75 48033.66 2020-10-01 03:44:50.000 275 21261.43 416.24 43069.74 48033.61 2020-10-01 03:44:51.000 275 21261.38 416.22 43069.77 48033.62 2020-10-01 03:44:52.000 275 21261.30 416.25 43069.80 48033.59 2020-10-01 03:44:53.000 275 21261.32 416.27 43069.83 48033.62 2020-10-01 03:44:54.000 275 21261.31 416.32 43069.82 48033.60 2020-10-01 03:44:55.000 275 21261.30 416.35 43069.80 48033.64 2020-10-01 03:44:56.000 275 21261.30 416.40 43069.81 48033.65 2020-10-01 03:44:57.000 275 21261.27 416.45 43069.81 48033.62 2020-10-01 03:44:58.000 275 21261.26 416.50 43069.82 48033.62 2020-10-01 03:44:59.000 275 21261.29 416.57 43069.75 48033.59 2020-10-01 03:45:00.000 275 21261.28 416.60 43069.73 48033.58 2020-10-01 03:45:01.000 275 21261.32 416.58 43069.74 48033.56 2020-10-01 03:45:02.000 275 21261.34 416.57 43069.73 48033.54 2020-10-01 03:45:03.000 275 21261.36 416.57 43069.71 48033.54 2020-10-01 03:45:04.000 275 21261.37 416.58 43069.68 48033.57 2020-10-01 03:45:05.000 275 21261.36 416.57 43069.67 48033.56 2020-10-01 03:45:06.000 275 21261.36 416.54 43069.66 48033.55 2020-10-01 03:45:07.000 275 21261.39 416.50 43069.68 48033.53 2020-10-01 03:45:08.000 275 21261.37 416.45 43069.69 48033.53 2020-10-01 03:45:09.000 275 21261.34 416.43 43069.72 48033.55 2020-10-01 03:45:10.000 275 21261.33 416.37 43069.69 48033.54 2020-10-01 03:45:11.000 275 21261.31 416.35 43069.70 48033.54 2020-10-01 03:45:12.000 275 21261.26 416.33 43069.69 48033.50 2020-10-01 03:45:13.000 275 21261.24 416.28 43069.69 48033.53 2020-10-01 03:45:14.000 275 21261.24 416.26 43069.72 48033.52 2020-10-01 03:45:15.000 275 21261.20 416.27 43069.73 48033.52 2020-10-01 03:45:16.000 275 21261.21 416.27 43069.70 48033.47 2020-10-01 03:45:17.000 275 21261.16 416.26 43069.68 48033.49 2020-10-01 03:45:18.000 275 21261.15 416.25 43069.70 48033.46 2020-10-01 03:45:19.000 275 21261.09 416.30 43069.67 48033.47 2020-10-01 03:45:20.000 275 21261.02 416.37 43069.65 48033.41 2020-10-01 03:45:21.000 275 21260.97 416.40 43069.59 48033.36 2020-10-01 03:45:22.000 275 21260.95 416.44 43069.53 48033.28 2020-10-01 03:45:23.000 275 21260.95 416.47 43069.50 48033.23 2020-10-01 03:45:24.000 275 21260.93 416.43 43069.50 48033.18 2020-10-01 03:45:25.000 275 21260.96 416.41 43069.48 48033.19 2020-10-01 03:45:26.000 275 21260.92 416.49 43069.48 48033.18 2020-10-01 03:45:27.000 275 21260.82 416.57 43069.43 48033.16 2020-10-01 03:45:28.000 275 21260.78 416.68 43069.35 48033.05 2020-10-01 03:45:29.000 275 21260.77 416.71 43069.24 48032.96 2020-10-01 03:45:30.000 275 21260.74 416.73 43069.22 48032.90 2020-10-01 03:45:31.000 275 21260.74 416.71 43069.19 48032.85 2020-10-01 03:45:32.000 275 21260.77 416.70 43069.17 48032.82 2020-10-01 03:45:33.000 275 21260.73 416.72 43069.17 48032.85 2020-10-01 03:45:34.000 275 21260.72 416.68 43069.19 48032.81 2020-10-01 03:45:35.000 275 21260.70 416.70 43069.20 48032.82 2020-10-01 03:45:36.000 275 21260.70 416.69 43069.21 48032.79 2020-10-01 03:45:37.000 275 21260.72 416.65 43069.20 48032.82 2020-10-01 03:45:38.000 275 21260.76 416.60 43069.17 48032.82 2020-10-01 03:45:39.000 275 21260.78 416.58 43069.21 48032.83 2020-10-01 03:45:40.000 275 21260.78 416.56 43069.23 48032.89 2020-10-01 03:45:41.000 275 21260.79 416.53 43069.27 48032.87 2020-10-01 03:45:42.000 275 21260.83 416.52 43069.33 48032.92 2020-10-01 03:45:43.000 275 21260.84 416.54 43069.38 48032.96 2020-10-01 03:45:44.000 275 21260.83 416.54 43069.39 48032.96 2020-10-01 03:45:45.000 275 21260.80 416.53 43069.36 48032.99 2020-10-01 03:45:46.000 275 21260.79 416.54 43069.34 48032.96 2020-10-01 03:45:47.000 275 21260.78 416.61 43069.34 48032.97 2020-10-01 03:45:48.000 275 21260.74 416.65 43069.36 48032.95 2020-10-01 03:45:49.000 275 21260.74 416.70 43069.31 48032.95 2020-10-01 03:45:50.000 275 21260.76 416.70 43069.28 48032.90 2020-10-01 03:45:51.000 275 21260.75 416.72 43069.29 48032.92 2020-10-01 03:45:52.000 275 21260.74 416.76 43069.29 48032.87 2020-10-01 03:45:53.000 275 21260.76 416.78 43069.29 48032.92 2020-10-01 03:45:54.000 275 21260.75 416.79 43069.26 48032.91 2020-10-01 03:45:55.000 275 21260.77 416.84 43069.30 48032.91 2020-10-01 03:45:56.000 275 21260.80 416.86 43069.32 48032.91 2020-10-01 03:45:57.000 275 21260.81 416.86 43069.32 48032.93 2020-10-01 03:45:58.000 275 21260.81 416.88 43069.36 48032.95 2020-10-01 03:45:59.000 275 21260.81 416.91 43069.36 48032.97 2020-10-01 03:46:00.000 275 21260.81 416.96 43069.39 48033.00 2020-10-01 03:46:01.000 275 21260.81 416.98 43069.42 48033.02 2020-10-01 03:46:02.000 275 21260.82 416.99 43069.40 48032.97 2020-10-01 03:46:03.000 275 21260.86 417.00 43069.40 48032.99 2020-10-01 03:46:04.000 275 21260.86 416.99 43069.39 48033.01 2020-10-01 03:46:05.000 275 21260.88 416.95 43069.41 48033.01 2020-10-01 03:46:06.000 275 21260.93 416.94 43069.46 48033.07 2020-10-01 03:46:07.000 275 21260.90 416.93 43069.46 48033.07 2020-10-01 03:46:08.000 275 21260.93 416.90 43069.45 48033.08 2020-10-01 03:46:09.000 275 21260.93 416.86 43069.52 48033.11 2020-10-01 03:46:10.000 275 21260.91 416.84 43069.55 48033.15 2020-10-01 03:46:11.000 275 21260.91 416.83 43069.57 48033.18 2020-10-01 03:46:12.000 275 21260.93 416.78 43069.63 48033.21 2020-10-01 03:46:13.000 275 21260.92 416.75 43069.64 48033.25 2020-10-01 03:46:14.000 275 21260.91 416.76 43069.67 48033.29 2020-10-01 03:46:15.000 275 21260.94 416.78 43069.68 48033.31 2020-10-01 03:46:16.000 275 21260.92 416.79 43069.68 48033.30 2020-10-01 03:46:17.000 275 21260.92 416.82 43069.66 48033.32 2020-10-01 03:46:18.000 275 21260.93 416.83 43069.68 48033.33 2020-10-01 03:46:19.000 275 21260.94 416.86 43069.71 48033.33 2020-10-01 03:46:20.000 275 21260.97 416.87 43069.69 48033.34 2020-10-01 03:46:21.000 275 21261.01 416.88 43069.71 48033.35 2020-10-01 03:46:22.000 275 21261.03 416.87 43069.71 48033.38 2020-10-01 03:46:23.000 275 21261.11 416.89 43069.72 48033.40 2020-10-01 03:46:24.000 275 21261.10 416.92 43069.73 48033.40 2020-10-01 03:46:25.000 275 21261.13 416.95 43069.72 48033.43 2020-10-01 03:46:26.000 275 21261.20 416.96 43069.73 48033.46 2020-10-01 03:46:27.000 275 21261.27 416.95 43069.73 48033.46 2020-10-01 03:46:28.000 275 21261.29 416.93 43069.72 48033.47 2020-10-01 03:46:29.000 275 21261.31 416.94 43069.74 48033.51 2020-10-01 03:46:30.000 275 21261.34 416.96 43069.74 48033.54 2020-10-01 03:46:31.000 275 21261.33 416.97 43069.74 48033.56 2020-10-01 03:46:32.000 275 21261.33 416.97 43069.75 48033.55 2020-10-01 03:46:33.000 275 21261.32 416.96 43069.79 48033.58 2020-10-01 03:46:34.000 275 21261.28 416.97 43069.77 48033.56 2020-10-01 03:46:35.000 275 21261.29 416.98 43069.77 48033.57 2020-10-01 03:46:36.000 275 21261.28 416.97 43069.77 48033.52 2020-10-01 03:46:37.000 275 21261.24 416.96 43069.73 48033.55 2020-10-01 03:46:38.000 275 21261.20 416.98 43069.74 48033.50 2020-10-01 03:46:39.000 275 21261.12 417.00 43069.72 48033.48 2020-10-01 03:46:40.000 275 21261.10 417.01 43069.71 48033.44 2020-10-01 03:46:41.000 275 21261.06 416.99 43069.66 48033.40 2020-10-01 03:46:42.000 275 21261.05 416.94 43069.67 48033.37 2020-10-01 03:46:43.000 275 21261.05 416.89 43069.70 48033.38 2020-10-01 03:46:44.000 275 21261.08 416.85 43069.70 48033.40 2020-10-01 03:46:45.000 275 21261.10 416.81 43069.71 48033.38 2020-10-01 03:46:46.000 275 21261.10 416.79 43069.72 48033.41 2020-10-01 03:46:47.000 275 21261.13 416.77 43069.73 48033.43 2020-10-01 03:46:48.000 275 21261.15 416.74 43069.78 48033.43 2020-10-01 03:46:49.000 275 21261.15 416.72 43069.74 48033.44 2020-10-01 03:46:50.000 275 21261.19 416.71 43069.75 48033.47 2020-10-01 03:46:51.000 275 21261.19 416.72 43069.76 48033.45 2020-10-01 03:46:52.000 275 21261.20 416.74 43069.77 48033.52 2020-10-01 03:46:53.000 275 21261.21 416.74 43069.74 48033.49 2020-10-01 03:46:54.000 275 21261.20 416.72 43069.71 48033.46 2020-10-01 03:46:55.000 275 21261.23 416.72 43069.71 48033.48 2020-10-01 03:46:56.000 275 21261.22 416.70 43069.73 48033.49 2020-10-01 03:46:57.000 275 21261.23 416.69 43069.75 48033.50 2020-10-01 03:46:58.000 275 21261.25 416.72 43069.74 48033.51 2020-10-01 03:46:59.000 275 21261.27 416.70 43069.72 48033.51 2020-10-01 03:47:00.000 275 21261.28 416.68 43069.71 48033.51 2020-10-01 03:47:01.000 275 21261.25 416.68 43069.74 48033.52 2020-10-01 03:47:02.000 275 21261.26 416.71 43069.81 48033.57 2020-10-01 03:47:03.000 275 21261.30 416.73 43069.79 48033.55 2020-10-01 03:47:04.000 275 21261.31 416.74 43069.81 48033.57 2020-10-01 03:47:05.000 275 21261.29 416.76 43069.77 48033.58 2020-10-01 03:47:06.000 275 21261.26 416.77 43069.75 48033.55 2020-10-01 03:47:07.000 275 21261.26 416.80 43069.77 48033.57 2020-10-01 03:47:08.000 275 21261.26 416.84 43069.75 48033.57 2020-10-01 03:47:09.000 275 21261.24 416.86 43069.78 48033.54 2020-10-01 03:47:10.000 275 21261.24 416.88 43069.82 48033.57 2020-10-01 03:47:11.000 275 21261.24 416.88 43069.80 48033.57 2020-10-01 03:47:12.000 275 21261.24 416.83 43069.81 48033.56 2020-10-01 03:47:13.000 275 21261.24 416.83 43069.81 48033.55 2020-10-01 03:47:14.000 275 21261.20 416.81 43069.81 48033.57 2020-10-01 03:47:15.000 275 21261.20 416.77 43069.80 48033.55 2020-10-01 03:47:16.000 275 21261.18 416.78 43069.84 48033.56 2020-10-01 03:47:17.000 275 21261.13 416.79 43069.81 48033.55 2020-10-01 03:47:18.000 275 21261.11 416.79 43069.83 48033.56 2020-10-01 03:47:19.000 275 21261.11 416.73 43069.83 48033.54 2020-10-01 03:47:20.000 275 21261.16 416.70 43069.83 48033.56 2020-10-01 03:47:21.000 275 21261.15 416.72 43069.88 48033.59 2020-10-01 03:47:22.000 275 21261.15 416.72 43069.88 48033.58 2020-10-01 03:47:23.000 275 21261.13 416.75 43069.84 48033.55 2020-10-01 03:47:24.000 275 21261.16 416.78 43069.81 48033.60 2020-10-01 03:47:25.000 275 21261.15 416.83 43069.82 48033.54 2020-10-01 03:47:26.000 275 21261.15 416.86 43069.83 48033.54 2020-10-01 03:47:27.000 275 21261.14 416.87 43069.81 48033.52 2020-10-01 03:47:28.000 275 21261.15 416.87 43069.77 48033.47 2020-10-01 03:47:29.000 275 21261.17 416.84 43069.75 48033.49 2020-10-01 03:47:30.000 275 21261.20 416.85 43069.77 48033.53 2020-10-01 03:47:31.000 275 21261.23 416.87 43069.75 48033.50 2020-10-01 03:47:32.000 275 21261.24 416.89 43069.77 48033.48 2020-10-01 03:47:33.000 275 21261.26 416.92 43069.78 48033.53 2020-10-01 03:47:34.000 275 21261.23 416.97 43069.77 48033.52 2020-10-01 03:47:35.000 275 21261.25 416.98 43069.80 48033.55 2020-10-01 03:47:36.000 275 21261.23 417.00 43069.78 48033.57 2020-10-01 03:47:37.000 275 21261.19 417.02 43069.77 48033.54 2020-10-01 03:47:38.000 275 21261.18 417.01 43069.78 48033.52 2020-10-01 03:47:39.000 275 21261.17 417.06 43069.82 48033.52 2020-10-01 03:47:40.000 275 21261.15 417.04 43069.82 48033.54 2020-10-01 03:47:41.000 275 21261.16 417.04 43069.85 48033.51 2020-10-01 03:47:42.000 275 21261.12 417.05 43069.82 48033.51 2020-10-01 03:47:43.000 275 21261.09 417.07 43069.81 48033.52 2020-10-01 03:47:44.000 275 21261.08 417.09 43069.81 48033.53 2020-10-01 03:47:45.000 275 21261.07 417.08 43069.77 48033.50 2020-10-01 03:47:46.000 275 21261.07 417.03 43069.75 48033.48 2020-10-01 03:47:47.000 275 21261.08 416.97 43069.75 48033.48 2020-10-01 03:47:48.000 275 21261.11 416.92 43069.78 48033.49 2020-10-01 03:47:49.000 275 21261.13 416.89 43069.82 48033.48 2020-10-01 03:47:50.000 275 21261.13 416.85 43069.87 48033.55 2020-10-01 03:47:51.000 275 21261.16 416.83 43069.88 48033.58 2020-10-01 03:47:52.000 275 21261.20 416.80 43069.90 48033.61 2020-10-01 03:47:53.000 275 21261.25 416.76 43069.94 48033.66 2020-10-01 03:47:54.000 275 21261.33 416.71 43069.94 48033.67 2020-10-01 03:47:55.000 275 21261.38 416.65 43069.94 48033.72 2020-10-01 03:47:56.000 275 21261.43 416.63 43069.98 48033.79 2020-10-01 03:47:57.000 275 21261.50 416.57 43070.04 48033.83 2020-10-01 03:47:58.000 275 21261.53 416.54 43070.06 48033.86 2020-10-01 03:47:59.000 275 21261.54 416.54 43070.03 48033.89 2020-10-01 03:48:00.000 275 21261.56 416.51 43070.03 48033.88 2020-10-01 03:48:01.000 275 21261.58 416.51 43070.04 48033.90 2020-10-01 03:48:02.000 275 21261.61 416.52 43070.04 48033.96 2020-10-01 03:48:03.000 275 21261.65 416.49 43070.01 48033.93 2020-10-01 03:48:04.000 275 21261.65 416.47 43070.01 48033.93 2020-10-01 03:48:05.000 275 21261.68 416.47 43070.02 48033.92 2020-10-01 03:48:06.000 275 21261.67 416.44 43070.03 48033.93 2020-10-01 03:48:07.000 275 21261.70 416.37 43070.04 48033.98 2020-10-01 03:48:08.000 275 21261.72 416.33 43070.03 48033.99 2020-10-01 03:48:09.000 275 21261.76 416.31 43070.07 48033.98 2020-10-01 03:48:10.000 275 21261.74 416.29 43070.07 48034.01 2020-10-01 03:48:11.000 275 21261.67 416.27 43070.02 48034.00 2020-10-01 03:48:12.000 275 21261.61 416.30 43070.02 48033.98 2020-10-01 03:48:13.000 275 21261.56 416.37 43070.01 48033.92 2020-10-01 03:48:14.000 275 21261.49 416.40 43069.94 48033.86 2020-10-01 03:48:15.000 275 21261.43 416.45 43069.88 48033.79 2020-10-01 03:48:16.000 275 21261.38 416.47 43069.84 48033.71 2020-10-01 03:48:17.000 275 21261.34 416.44 43069.78 48033.68 2020-10-01 03:48:18.000 275 21261.31 416.44 43069.75 48033.61 2020-10-01 03:48:19.000 275 21261.31 416.45 43069.73 48033.56 2020-10-01 03:48:20.000 275 21261.26 416.47 43069.71 48033.53 2020-10-01 03:48:21.000 275 21261.24 416.51 43069.69 48033.50 2020-10-01 03:48:22.000 275 21261.26 416.50 43069.67 48033.49 2020-10-01 03:48:23.000 275 21261.22 416.52 43069.66 48033.47 2020-10-01 03:48:24.000 275 21261.24 416.53 43069.63 48033.44 2020-10-01 03:48:25.000 275 21261.26 416.53 43069.64 48033.41 2020-10-01 03:48:26.000 275 21261.29 416.53 43069.62 48033.41 2020-10-01 03:48:27.000 275 21261.33 416.51 43069.62 48033.43 2020-10-01 03:48:28.000 275 21261.36 416.50 43069.63 48033.45 2020-10-01 03:48:29.000 275 21261.38 416.50 43069.63 48033.42 2020-10-01 03:48:30.000 275 21261.39 416.52 43069.62 48033.47 2020-10-01 03:48:31.000 275 21261.40 416.48 43069.62 48033.46 2020-10-01 03:48:32.000 275 21261.41 416.53 43069.65 48033.48 2020-10-01 03:48:33.000 275 21261.44 416.54 43069.67 48033.49 2020-10-01 03:48:34.000 275 21261.46 416.53 43069.65 48033.52 2020-10-01 03:48:35.000 275 21261.49 416.55 43069.62 48033.49 2020-10-01 03:48:36.000 275 21261.46 416.56 43069.62 48033.52 2020-10-01 03:48:37.000 275 21261.46 416.54 43069.63 48033.50 2020-10-01 03:48:38.000 275 21261.46 416.55 43069.65 48033.51 2020-10-01 03:48:39.000 275 21261.48 416.57 43069.64 48033.52 2020-10-01 03:48:40.000 275 21261.49 416.57 43069.65 48033.53 2020-10-01 03:48:41.000 275 21261.45 416.59 43069.66 48033.54 2020-10-01 03:48:42.000 275 21261.46 416.60 43069.65 48033.52 2020-10-01 03:48:43.000 275 21261.48 416.60 43069.68 48033.54 2020-10-01 03:48:44.000 275 21261.49 416.64 43069.67 48033.53 2020-10-01 03:48:45.000 275 21261.46 416.69 43069.66 48033.54 2020-10-01 03:48:46.000 275 21261.45 416.71 43069.65 48033.53 2020-10-01 03:48:47.000 275 21261.40 416.76 43069.62 48033.50 2020-10-01 03:48:48.000 275 21261.39 416.79 43069.61 48033.47 2020-10-01 03:48:49.000 275 21261.41 416.82 43069.56 48033.46 2020-10-01 03:48:50.000 275 21261.40 416.82 43069.53 48033.44 2020-10-01 03:48:51.000 275 21261.44 416.80 43069.54 48033.41 2020-10-01 03:48:52.000 275 21261.42 416.76 43069.55 48033.42 2020-10-01 03:48:53.000 275 21261.42 416.75 43069.58 48033.43 2020-10-01 03:48:54.000 275 21261.44 416.77 43069.57 48033.44 2020-10-01 03:48:55.000 275 21261.43 416.74 43069.57 48033.45 2020-10-01 03:48:56.000 275 21261.46 416.74 43069.57 48033.48 2020-10-01 03:48:57.000 275 21261.48 416.71 43069.56 48033.48 2020-10-01 03:48:58.000 275 21261.44 416.68 43069.59 48033.43 2020-10-01 03:48:59.000 275 21261.48 416.65 43069.61 48033.47 2020-10-01 03:49:00.000 275 21261.47 416.65 43069.60 48033.48 2020-10-01 03:49:01.000 275 21261.47 416.62 43069.61 48033.50 2020-10-01 03:49:02.000 275 21261.51 416.60 43069.64 48033.51 2020-10-01 03:49:03.000 275 21261.50 416.53 43069.62 48033.53 2020-10-01 03:49:04.000 275 21261.52 416.49 43069.65 48033.51 2020-10-01 03:49:05.000 275 21261.55 416.44 43069.68 48033.55 2020-10-01 03:49:06.000 275 21261.56 416.42 43069.65 48033.56 2020-10-01 03:49:07.000 275 21261.60 416.39 43069.66 48033.57 2020-10-01 03:49:08.000 275 21261.64 416.31 43069.71 48033.63 2020-10-01 03:49:09.000 275 21261.64 416.28 43069.72 48033.59 2020-10-01 03:49:10.000 275 21261.66 416.24 43069.71 48033.68 2020-10-01 03:49:11.000 275 21261.69 416.24 43069.73 48033.68 2020-10-01 03:49:12.000 275 21261.68 416.23 43069.74 48033.69 2020-10-01 03:49:13.000 275 21261.64 416.21 43069.70 48033.67 2020-10-01 03:49:14.000 275 21261.63 416.18 43069.70 48033.67 2020-10-01 03:49:15.000 275 21261.63 416.18 43069.71 48033.70 2020-10-01 03:49:16.000 275 21261.62 416.17 43069.71 48033.66 2020-10-01 03:49:17.000 275 21261.61 416.18 43069.71 48033.68 2020-10-01 03:49:18.000 275 21261.62 416.21 43069.71 48033.62 2020-10-01 03:49:19.000 275 21261.61 416.23 43069.71 48033.65 2020-10-01 03:49:20.000 275 21261.66 416.18 43069.70 48033.63 2020-10-01 03:49:21.000 275 21261.63 416.19 43069.71 48033.61 2020-10-01 03:49:22.000 275 21261.67 416.17 43069.74 48033.64 2020-10-01 03:49:23.000 275 21261.65 416.17 43069.76 48033.70 2020-10-01 03:49:24.000 275 21261.67 416.20 43069.75 48033.69 2020-10-01 03:49:25.000 275 21261.70 416.20 43069.77 48033.72 2020-10-01 03:49:26.000 275 21261.70 416.22 43069.75 48033.74 2020-10-01 03:49:27.000 275 21261.72 416.24 43069.75 48033.72 2020-10-01 03:49:28.000 275 21261.71 416.26 43069.78 48033.78 2020-10-01 03:49:29.000 275 21261.70 416.27 43069.78 48033.78 2020-10-01 03:49:30.000 275 21261.72 416.29 43069.77 48033.78 2020-10-01 03:49:31.000 275 21261.69 416.31 43069.78 48033.78 2020-10-01 03:49:32.000 275 21261.66 416.33 43069.77 48033.76 2020-10-01 03:49:33.000 275 21261.71 416.36 43069.78 48033.77 2020-10-01 03:49:34.000 275 21261.64 416.39 43069.76 48033.76 2020-10-01 03:49:35.000 275 21261.58 416.41 43069.78 48033.71 2020-10-01 03:49:36.000 275 21261.53 416.43 43069.75 48033.70 2020-10-01 03:49:37.000 275 21261.51 416.45 43069.73 48033.68 2020-10-01 03:49:38.000 275 21261.49 416.46 43069.69 48033.57 2020-10-01 03:49:39.000 275 21261.47 416.45 43069.67 48033.58 2020-10-01 03:49:40.000 275 21261.47 416.41 43069.69 48033.54 2020-10-01 03:49:41.000 275 21261.49 416.36 43069.66 48033.54 2020-10-01 03:49:42.000 275 21261.49 416.33 43069.66 48033.58 2020-10-01 03:49:43.000 275 21261.51 416.30 43069.69 48033.56 2020-10-01 03:49:44.000 275 21261.52 416.32 43069.67 48033.59 2020-10-01 03:49:45.000 275 21261.53 416.33 43069.67 48033.58 2020-10-01 03:49:46.000 275 21261.53 416.34 43069.64 48033.59 2020-10-01 03:49:47.000 275 21261.53 416.32 43069.64 48033.61 2020-10-01 03:49:48.000 275 21261.54 416.28 43069.69 48033.57 2020-10-01 03:49:49.000 275 21261.58 416.19 43069.69 48033.61 2020-10-01 03:49:50.000 275 21261.58 416.13 43069.70 48033.62 2020-10-01 03:49:51.000 275 21261.61 416.10 43069.68 48033.66 2020-10-01 03:49:52.000 275 21261.62 416.09 43069.70 48033.68 2020-10-01 03:49:53.000 275 21261.61 416.08 43069.70 48033.67 2020-10-01 03:49:54.000 275 21261.61 416.06 43069.68 48033.65 2020-10-01 03:49:55.000 275 21261.67 416.01 43069.66 48033.62 2020-10-01 03:49:56.000 275 21261.69 415.99 43069.68 48033.68 2020-10-01 03:49:57.000 275 21261.73 415.96 43069.68 48033.62 2020-10-01 03:49:58.000 275 21261.79 415.92 43069.69 48033.69 2020-10-01 03:49:59.000 275 21261.78 415.90 43069.70 48033.69 2020-10-01 03:50:00.000 275 21261.81 415.89 43069.71 48033.74 2020-10-01 03:50:01.000 275 21261.85 415.88 43069.72 48033.75 2020-10-01 03:50:02.000 275 21261.88 415.91 43069.71 48033.78 2020-10-01 03:50:03.000 275 21261.92 415.92 43069.71 48033.81 2020-10-01 03:50:04.000 275 21261.95 415.94 43069.72 48033.80 2020-10-01 03:50:05.000 275 21261.98 415.93 43069.78 48033.85 2020-10-01 03:50:06.000 275 21262.00 415.92 43069.80 48033.87 2020-10-01 03:50:07.000 275 21261.99 415.91 43069.86 48033.90 2020-10-01 03:50:08.000 275 21261.95 415.89 43069.87 48033.94 2020-10-01 03:50:09.000 275 21261.95 415.85 43069.87 48033.91 2020-10-01 03:50:10.000 275 21261.96 415.80 43069.89 48033.97 2020-10-01 03:50:11.000 275 21261.92 415.75 43069.90 48033.96 2020-10-01 03:50:12.000 275 21261.93 415.71 43069.96 48033.98 2020-10-01 03:50:13.000 275 21261.90 415.66 43070.00 48034.02 2020-10-01 03:50:14.000 275 21261.87 415.63 43070.00 48033.97 2020-10-01 03:50:15.000 275 21261.86 415.58 43070.01 48034.01 2020-10-01 03:50:16.000 275 21261.84 415.53 43070.05 48034.04 2020-10-01 03:50:17.000 275 21261.82 415.51 43070.02 48034.00 2020-10-01 03:50:18.000 275 21261.82 415.49 43070.04 48034.00 2020-10-01 03:50:19.000 275 21261.81 415.45 43070.06 48034.04 2020-10-01 03:50:20.000 275 21261.79 415.44 43070.07 48034.00 2020-10-01 03:50:21.000 275 21261.81 415.39 43070.06 48034.04 2020-10-01 03:50:22.000 275 21261.78 415.38 43070.08 48034.01 2020-10-01 03:50:23.000 275 21261.78 415.35 43070.07 48034.00 2020-10-01 03:50:24.000 275 21261.79 415.32 43070.08 48034.03 2020-10-01 03:50:25.000 275 21261.79 415.31 43070.10 48034.03 2020-10-01 03:50:26.000 275 21261.71 415.36 43070.07 48034.02 2020-10-01 03:50:27.000 275 21261.71 415.38 43070.09 48034.02 2020-10-01 03:50:28.000 275 21261.74 415.38 43070.07 48034.04 2020-10-01 03:50:29.000 275 21261.74 415.39 43070.07 48034.02 2020-10-01 03:50:30.000 275 21261.71 415.40 43070.10 48034.00 2020-10-01 03:50:31.000 275 21261.70 415.44 43070.05 48034.00 2020-10-01 03:50:32.000 275 21261.69 415.43 43070.08 48033.99 2020-10-01 03:50:33.000 275 21261.68 415.42 43070.06 48033.97 2020-10-01 03:50:34.000 275 21261.66 415.43 43070.04 48033.96 2020-10-01 03:50:35.000 275 21261.64 415.44 43070.07 48033.96 2020-10-01 03:50:36.000 275 21261.60 415.46 43070.08 48033.94 2020-10-01 03:50:37.000 275 21261.58 415.47 43070.06 48033.92 2020-10-01 03:50:38.000 275 21261.52 415.49 43070.05 48033.91 2020-10-01 03:50:39.000 275 21261.48 415.49 43070.05 48033.87 2020-10-01 03:50:40.000 275 21261.46 415.50 43070.02 48033.85 2020-10-01 03:50:41.000 275 21261.42 415.50 43070.04 48033.85 2020-10-01 03:50:42.000 275 21261.43 415.50 43070.07 48033.83 2020-10-01 03:50:43.000 275 21261.38 415.54 43070.03 48033.82 2020-10-01 03:50:44.000 275 21261.38 415.57 43070.02 48033.82 2020-10-01 03:50:45.000 275 21261.36 415.56 43070.05 48033.81 2020-10-01 03:50:46.000 275 21261.31 415.60 43070.03 48033.82 2020-10-01 03:50:47.000 275 21261.32 415.64 43070.02 48033.78 2020-10-01 03:50:48.000 275 21261.30 415.68 43070.02 48033.78 2020-10-01 03:50:49.000 275 21261.27 415.75 43070.03 48033.77 2020-10-01 03:50:50.000 275 21261.27 415.83 43070.05 48033.77 2020-10-01 03:50:51.000 275 21261.30 415.86 43070.04 48033.77 2020-10-01 03:50:52.000 275 21261.29 415.90 43070.00 48033.74 2020-10-01 03:50:53.000 275 21261.27 415.93 43070.03 48033.72 2020-10-01 03:50:54.000 275 21261.31 415.97 43070.01 48033.77 2020-10-01 03:50:55.000 275 21261.27 416.02 43070.02 48033.76 2020-10-01 03:50:56.000 275 21261.27 416.08 43070.01 48033.73 2020-10-01 03:50:57.000 275 21261.27 416.17 43070.01 48033.78 2020-10-01 03:50:58.000 275 21261.26 416.24 43070.01 48033.73 2020-10-01 03:50:59.000 275 21261.27 416.28 43069.98 48033.69 2020-10-01 03:51:00.000 275 21261.27 416.33 43069.98 48033.73 2020-10-01 03:51:01.000 275 21261.26 416.39 43069.95 48033.71 2020-10-01 03:51:02.000 275 21261.23 416.43 43069.91 48033.68 2020-10-01 03:51:03.000 275 21261.18 416.50 43069.92 48033.68 2020-10-01 03:51:04.000 275 21261.13 416.61 43069.89 48033.68 2020-10-01 03:51:05.000 275 21261.10 416.73 43069.86 48033.59 2020-10-01 03:51:06.000 275 21261.08 416.76 43069.79 48033.51 2020-10-01 03:51:07.000 275 21261.08 416.78 43069.77 48033.47 2020-10-01 03:51:08.000 275 21261.04 416.85 43069.74 48033.44 2020-10-01 03:51:09.000 275 21260.99 416.94 43069.64 48033.37 2020-10-01 03:51:10.000 275 21260.98 416.97 43069.59 48033.31 2020-10-01 03:51:11.000 275 21260.98 416.96 43069.55 48033.26 2020-10-01 03:51:12.000 275 21260.96 416.96 43069.52 48033.20 2020-10-01 03:51:13.000 275 21260.96 416.95 43069.53 48033.16 2020-10-01 03:51:14.000 275 21261.03 416.94 43069.53 48033.19 2020-10-01 03:51:15.000 275 21261.04 416.93 43069.54 48033.17 2020-10-01 03:51:16.000 275 21261.07 416.89 43069.52 48033.19 2020-10-01 03:51:17.000 275 21261.06 416.90 43069.48 48033.20 2020-10-01 03:51:18.000 275 21261.04 416.89 43069.49 48033.22 2020-10-01 03:51:19.000 275 21261.07 416.88 43069.47 48033.20 2020-10-01 03:51:20.000 275 21261.11 416.89 43069.45 48033.18 2020-10-01 03:51:21.000 275 21261.12 416.90 43069.45 48033.15 2020-10-01 03:51:22.000 275 21261.16 416.87 43069.42 48033.17 2020-10-01 03:51:23.000 275 21261.23 416.79 43069.42 48033.17 2020-10-01 03:51:24.000 275 21261.30 416.70 43069.43 48033.22 2020-10-01 03:51:25.000 275 21261.35 416.66 43069.44 48033.22 2020-10-01 03:51:26.000 275 21261.38 416.62 43069.47 48033.30 2020-10-01 03:51:27.000 275 21261.42 416.59 43069.46 48033.32 2020-10-01 03:51:28.000 275 21261.46 416.58 43069.50 48033.33 2020-10-01 03:51:29.000 275 21261.46 416.53 43069.51 48033.37 2020-10-01 03:51:30.000 275 21261.39 416.50 43069.53 48033.35 2020-10-01 03:51:31.000 275 21261.37 416.50 43069.51 48033.38 2020-10-01 03:51:32.000 275 21261.38 416.47 43069.52 48033.39 2020-10-01 03:51:33.000 275 21261.34 416.50 43069.52 48033.38 2020-10-01 03:51:34.000 275 21261.29 416.48 43069.54 48033.35 2020-10-01 03:51:35.000 275 21261.27 416.48 43069.52 48033.37 2020-10-01 03:51:36.000 275 21261.29 416.45 43069.56 48033.36 2020-10-01 03:51:37.000 275 21261.29 416.46 43069.56 48033.37 2020-10-01 03:51:38.000 275 21261.28 416.44 43069.61 48033.41 2020-10-01 03:51:39.000 275 21261.26 416.42 43069.63 48033.44 2020-10-01 03:51:40.000 275 21261.26 416.44 43069.67 48033.42 2020-10-01 03:51:41.000 275 21261.21 416.47 43069.65 48033.40 2020-10-01 03:51:42.000 275 21261.15 416.48 43069.64 48033.39 2020-10-01 03:51:43.000 275 21261.15 416.52 43069.65 48033.37 2020-10-01 03:51:44.000 275 21261.13 416.58 43069.66 48033.41 2020-10-01 03:51:45.000 275 21261.04 416.66 43069.67 48033.38 2020-10-01 03:51:46.000 275 21260.99 416.70 43069.68 48033.35 2020-10-01 03:51:47.000 275 21260.97 416.80 43069.61 48033.31 2020-10-01 03:51:48.000 275 21260.94 416.87 43069.57 48033.27 2020-10-01 03:51:49.000 275 21260.95 416.91 43069.51 48033.23 2020-10-01 03:51:50.000 275 21260.92 416.96 43069.47 48033.20 2020-10-01 03:51:51.000 275 21260.95 416.97 43069.47 48033.15 2020-10-01 03:51:52.000 275 21261.00 416.97 43069.48 48033.18 2020-10-01 03:51:53.000 275 21261.08 416.96 43069.48 48033.16 2020-10-01 03:51:54.000 275 21261.11 416.98 43069.49 48033.21 2020-10-01 03:51:55.000 275 21261.14 417.00 43069.51 48033.24 2020-10-01 03:51:56.000 275 21261.17 417.01 43069.53 48033.26 2020-10-01 03:51:57.000 275 21261.17 416.99 43069.52 48033.29 2020-10-01 03:51:58.000 275 21261.17 416.99 43069.49 48033.27 2020-10-01 03:51:59.000 275 21261.19 417.00 43069.51 48033.28 2020-10-01 03:52:00.000 275 21261.24 416.96 43069.52 48033.31 2020-10-01 03:52:01.000 275 21261.28 416.94 43069.55 48033.36 2020-10-01 03:52:02.000 275 21261.29 416.92 43069.56 48033.37 2020-10-01 03:52:03.000 275 21261.30 416.91 43069.53 48033.34 2020-10-01 03:52:04.000 275 21261.27 416.93 43069.53 48033.40 2020-10-01 03:52:05.000 275 21261.28 416.92 43069.55 48033.38 2020-10-01 03:52:06.000 275 21261.29 416.90 43069.54 48033.37 2020-10-01 03:52:07.000 275 21261.31 416.86 43069.53 48033.40 2020-10-01 03:52:08.000 275 21261.30 416.86 43069.52 48033.40 2020-10-01 03:52:09.000 275 21261.28 416.89 43069.52 48033.38 2020-10-01 03:52:10.000 275 21261.32 416.92 43069.51 48033.38 2020-10-01 03:52:11.000 275 21261.32 416.97 43069.50 48033.37 2020-10-01 03:52:12.000 275 21261.35 417.02 43069.48 48033.35 2020-10-01 03:52:13.000 275 21261.37 417.04 43069.48 48033.38 2020-10-01 03:52:14.000 275 21261.37 417.10 43069.43 48033.37 2020-10-01 03:52:15.000 275 21261.43 417.14 43069.42 48033.33 2020-10-01 03:52:16.000 275 21261.53 417.20 43069.41 48033.38 2020-10-01 03:52:17.000 275 21261.60 417.22 43069.43 48033.38 2020-10-01 03:52:18.000 275 21261.67 417.25 43069.41 48033.40 2020-10-01 03:52:19.000 275 21261.69 417.28 43069.39 48033.48 2020-10-01 03:52:20.000 275 21261.69 417.31 43069.43 48033.45 2020-10-01 03:52:21.000 275 21261.63 417.35 43069.42 48033.47 2020-10-01 03:52:22.000 275 21261.52 417.44 43069.43 48033.40 2020-10-01 03:52:23.000 275 21261.39 417.50 43069.39 48033.36 2020-10-01 03:52:24.000 275 21261.25 417.53 43069.31 48033.27 2020-10-01 03:52:25.000 275 21261.15 417.54 43069.28 48033.16 2020-10-01 03:52:26.000 275 21261.07 417.46 43069.31 48033.09 2020-10-01 03:52:27.000 275 21261.03 417.38 43069.31 48033.08 2020-10-01 03:52:28.000 275 21261.01 417.34 43069.39 48033.08 2020-10-01 03:52:29.000 275 21261.03 417.31 43069.44 48033.11 2020-10-01 03:52:30.000 275 21261.00 417.34 43069.45 48033.17 2020-10-01 03:52:31.000 275 21261.00 417.37 43069.46 48033.15 2020-10-01 03:52:32.000 275 21260.98 417.40 43069.46 48033.16 2020-10-01 03:52:33.000 275 21260.99 417.44 43069.48 48033.19 2020-10-01 03:52:34.000 275 21261.00 417.44 43069.48 48033.20 2020-10-01 03:52:35.000 275 21261.00 417.43 43069.51 48033.23 2020-10-01 03:52:36.000 275 21261.05 417.42 43069.53 48033.28 2020-10-01 03:52:37.000 275 21261.11 417.45 43069.56 48033.28 2020-10-01 03:52:38.000 275 21261.14 417.48 43069.53 48033.30 2020-10-01 03:52:39.000 275 21261.16 417.54 43069.58 48033.32 2020-10-01 03:52:40.000 275 21261.20 417.60 43069.57 48033.37 2020-10-01 03:52:41.000 275 21261.23 417.64 43069.50 48033.36 2020-10-01 03:52:42.000 275 21261.27 417.67 43069.51 48033.36 2020-10-01 03:52:43.000 275 21261.32 417.67 43069.50 48033.38 2020-10-01 03:52:44.000 275 21261.34 417.68 43069.47 48033.35 2020-10-01 03:52:45.000 275 21261.38 417.69 43069.45 48033.37 2020-10-01 03:52:46.000 275 21261.43 417.70 43069.49 48033.38 2020-10-01 03:52:47.000 275 21261.48 417.70 43069.52 48033.42 2020-10-01 03:52:48.000 275 21261.52 417.70 43069.52 48033.43 2020-10-01 03:52:49.000 275 21261.51 417.69 43069.53 48033.42 2020-10-01 03:52:50.000 275 21261.49 417.67 43069.50 48033.48 2020-10-01 03:52:51.000 275 21261.50 417.68 43069.51 48033.43 2020-10-01 03:52:52.000 275 21261.47 417.64 43069.53 48033.47 2020-10-01 03:52:53.000 275 21261.46 417.62 43069.53 48033.44 2020-10-01 03:52:54.000 275 21261.44 417.57 43069.54 48033.46 2020-10-01 03:52:55.000 275 21261.42 417.56 43069.54 48033.43 2020-10-01 03:52:56.000 275 21261.42 417.55 43069.58 48033.46 2020-10-01 03:52:57.000 275 21261.46 417.54 43069.60 48033.48 2020-10-01 03:52:58.000 275 21261.48 417.49 43069.59 48033.48 2020-10-01 03:52:59.000 275 21261.51 417.47 43069.62 48033.54 2020-10-01 03:53:00.000 275 21261.51 417.46 43069.64 48033.57 2020-10-01 03:53:01.000 275 21261.55 417.42 43069.68 48033.61 2020-10-01 03:53:02.000 275 21261.60 417.41 43069.70 48033.64 2020-10-01 03:53:03.000 275 21261.62 417.39 43069.75 48033.66 2020-10-01 03:53:04.000 275 21261.67 417.37 43069.76 48033.73 2020-10-01 03:53:05.000 275 21261.69 417.34 43069.80 48033.72 2020-10-01 03:53:06.000 275 21261.68 417.34 43069.85 48033.82 2020-10-01 03:53:07.000 275 21261.73 417.31 43069.87 48033.80 2020-10-01 03:53:08.000 275 21261.73 417.32 43069.90 48033.87 2020-10-01 03:53:09.000 275 21261.76 417.30 43069.93 48033.89 2020-10-01 03:53:10.000 275 21261.75 417.26 43069.95 48033.91 2020-10-01 03:53:11.000 275 21261.74 417.32 43069.92 48033.92 2020-10-01 03:53:12.000 275 21261.75 417.31 43069.98 48033.94 2020-10-01 03:53:13.000 275 21261.76 417.27 43070.02 48033.97 2020-10-01 03:53:14.000 275 21261.77 417.26 43070.00 48033.94 2020-10-01 03:53:15.000 275 21261.78 417.26 43070.03 48033.98 2020-10-01 03:53:16.000 275 21261.78 417.26 43070.06 48033.99 2020-10-01 03:53:17.000 275 21261.76 417.26 43070.10 48034.03 2020-10-01 03:53:18.000 275 21261.76 417.27 43070.08 48034.01 2020-10-01 03:53:19.000 275 21261.77 417.26 43070.07 48034.04 2020-10-01 03:53:20.000 275 21261.77 417.28 43070.08 48034.04 2020-10-01 03:53:21.000 275 21261.76 417.32 43070.06 48034.06 2020-10-01 03:53:22.000 275 21261.71 417.37 43070.02 48034.05 2020-10-01 03:53:23.000 275 21261.67 417.40 43070.02 48033.97 2020-10-01 03:53:24.000 275 21261.65 417.41 43070.00 48033.94 2020-10-01 03:53:25.000 275 21261.69 417.43 43070.00 48033.94 2020-10-01 03:53:26.000 275 21261.68 417.40 43069.97 48033.97 2020-10-01 03:53:27.000 275 21261.67 417.39 43069.98 48033.92 2020-10-01 03:53:28.000 275 21261.68 417.40 43070.00 48033.90 2020-10-01 03:53:29.000 275 21261.64 417.41 43069.97 48033.96 2020-10-01 03:53:30.000 275 21261.62 417.40 43070.01 48033.94 2020-10-01 03:53:31.000 275 21261.60 417.45 43069.97 48033.88 2020-10-01 03:53:32.000 275 21261.60 417.46 43069.98 48033.92 2020-10-01 03:53:33.000 275 21261.57 417.54 43069.95 48033.84 2020-10-01 03:53:34.000 275 21261.56 417.61 43069.91 48033.84 2020-10-01 03:53:35.000 275 21261.56 417.68 43069.88 48033.77 2020-10-01 03:53:36.000 275 21261.57 417.69 43069.87 48033.79 2020-10-01 03:53:37.000 275 21261.57 417.75 43069.88 48033.80 2020-10-01 03:53:38.000 275 21261.58 417.77 43069.88 48033.76 2020-10-01 03:53:39.000 275 21261.59 417.79 43069.87 48033.77 2020-10-01 03:53:40.000 275 21261.64 417.78 43069.90 48033.79 2020-10-01 03:53:41.000 275 21261.64 417.76 43069.89 48033.82 2020-10-01 03:53:42.000 275 21261.64 417.75 43069.89 48033.84 2020-10-01 03:53:43.000 275 21261.64 417.75 43069.93 48033.85 2020-10-01 03:53:44.000 275 21261.63 417.76 43069.96 48033.87 2020-10-01 03:53:45.000 275 21261.61 417.70 43069.97 48033.84 2020-10-01 03:53:46.000 275 21261.58 417.67 43069.96 48033.85 2020-10-01 03:53:47.000 275 21261.60 417.68 43069.96 48033.87 2020-10-01 03:53:48.000 275 21261.57 417.66 43070.00 48033.84 2020-10-01 03:53:49.000 275 21261.54 417.62 43069.96 48033.88 2020-10-01 03:53:50.000 275 21261.56 417.58 43069.99 48033.87 2020-10-01 03:53:51.000 275 21261.54 417.56 43070.04 48033.87 2020-10-01 03:53:52.000 275 21261.51 417.57 43070.05 48033.89 2020-10-01 03:53:53.000 275 21261.49 417.57 43070.04 48033.90 2020-10-01 03:53:54.000 275 21261.47 417.59 43069.98 48033.89 2020-10-01 03:53:55.000 275 21261.44 417.63 43069.94 48033.88 2020-10-01 03:53:56.000 275 21261.43 417.65 43069.94 48033.82 2020-10-01 03:53:57.000 275 21261.39 417.66 43069.92 48033.82 2020-10-01 03:53:58.000 275 21261.37 417.67 43069.89 48033.76 2020-10-01 03:53:59.000 275 21261.34 417.71 43069.87 48033.72 2020-10-01 03:54:00.000 275 21261.31 417.73 43069.82 48033.69 2020-10-01 03:54:01.000 275 21261.33 417.75 43069.77 48033.64 2020-10-01 03:54:02.000 275 21261.31 417.73 43069.77 48033.62 2020-10-01 03:54:03.000 275 21261.31 417.68 43069.74 48033.61 2020-10-01 03:54:04.000 275 21261.32 417.66 43069.73 48033.61 2020-10-01 03:54:05.000 275 21261.36 417.63 43069.73 48033.59 2020-10-01 03:54:06.000 275 21261.37 417.60 43069.72 48033.58 2020-10-01 03:54:07.000 275 21261.36 417.54 43069.73 48033.56 2020-10-01 03:54:08.000 275 21261.32 417.51 43069.74 48033.56 2020-10-01 03:54:09.000 275 21261.29 417.47 43069.70 48033.53 2020-10-01 03:54:10.000 275 21261.28 417.44 43069.70 48033.55 2020-10-01 03:54:11.000 275 21261.24 417.40 43069.70 48033.52 2020-10-01 03:54:12.000 275 21261.23 417.33 43069.67 48033.50 2020-10-01 03:54:13.000 275 21261.23 417.26 43069.67 48033.50 2020-10-01 03:54:14.000 275 21261.20 417.22 43069.69 48033.48 2020-10-01 03:54:15.000 275 21261.19 417.14 43069.69 48033.46 2020-10-01 03:54:16.000 275 21261.20 417.06 43069.70 48033.49 2020-10-01 03:54:17.000 275 21261.19 417.00 43069.73 48033.50 2020-10-01 03:54:18.000 275 21261.21 416.93 43069.73 48033.49 2020-10-01 03:54:19.000 275 21261.22 416.88 43069.75 48033.51 2020-10-01 03:54:20.000 275 21261.24 416.83 43069.76 48033.53 2020-10-01 03:54:21.000 275 21261.29 416.78 43069.77 48033.58 2020-10-01 03:54:22.000 275 21261.28 416.76 43069.78 48033.55 2020-10-01 03:54:23.000 275 21261.29 416.73 43069.79 48033.58 2020-10-01 03:54:24.000 275 21261.32 416.71 43069.80 48033.58 2020-10-01 03:54:25.000 275 21261.37 416.69 43069.83 48033.58 2020-10-01 03:54:26.000 275 21261.31 416.69 43069.84 48033.59 2020-10-01 03:54:27.000 275 21261.30 416.68 43069.83 48033.62 2020-10-01 03:54:28.000 275 21261.29 416.67 43069.86 48033.64 2020-10-01 03:54:29.000 275 21261.29 416.65 43069.87 48033.63 2020-10-01 03:54:30.000 275 21261.28 416.66 43069.87 48033.65 2020-10-01 03:54:31.000 275 21261.29 416.68 43069.87 48033.61 2020-10-01 03:54:32.000 275 21261.28 416.70 43069.87 48033.64 2020-10-01 03:54:33.000 275 21261.25 416.71 43069.87 48033.63 2020-10-01 03:54:34.000 275 21261.24 416.77 43069.85 48033.63 2020-10-01 03:54:35.000 275 21261.26 416.82 43069.86 48033.60 2020-10-01 03:54:36.000 275 21261.22 416.84 43069.86 48033.63 2020-10-01 03:54:37.000 275 21261.17 416.87 43069.85 48033.59 2020-10-01 03:54:38.000 275 21261.18 416.93 43069.83 48033.59 2020-10-01 03:54:39.000 275 21261.14 416.96 43069.82 48033.58 2020-10-01 03:54:40.000 275 21261.13 417.00 43069.85 48033.56 2020-10-01 03:54:41.000 275 21261.10 417.04 43069.83 48033.51 2020-10-01 03:54:42.000 275 21261.09 417.08 43069.80 48033.54 2020-10-01 03:54:43.000 275 21261.05 417.08 43069.82 48033.53 2020-10-01 03:54:44.000 275 21261.03 417.13 43069.84 48033.53 2020-10-01 03:54:45.000 275 21261.02 417.16 43069.81 48033.52 2020-10-01 03:54:46.000 275 21261.05 417.19 43069.83 48033.52 2020-10-01 03:54:47.000 275 21261.00 417.24 43069.81 48033.48 2020-10-01 03:54:48.000 275 21260.99 417.23 43069.77 48033.46 2020-10-01 03:54:49.000 275 21260.98 417.22 43069.78 48033.44 2020-10-01 03:54:50.000 275 21261.03 417.27 43069.78 48033.46 2020-10-01 03:54:51.000 275 21261.04 417.31 43069.78 48033.45 2020-10-01 03:54:52.000 275 21261.03 417.28 43069.73 48033.46 2020-10-01 03:54:53.000 275 21261.07 417.26 43069.74 48033.45 2020-10-01 03:54:54.000 275 21261.06 417.25 43069.74 48033.42 2020-10-01 03:54:55.000 275 21261.06 417.18 43069.76 48033.47 2020-10-01 03:54:56.000 275 21261.10 417.17 43069.78 48033.43 2020-10-01 03:54:57.000 275 21261.10 417.15 43069.82 48033.50 2020-10-01 03:54:58.000 275 21261.08 417.12 43069.83 48033.50 2020-10-01 03:54:59.000 275 21261.10 417.05 43069.87 48033.56 2020-10-01 03:55:00.000 275 21261.12 417.03 43069.88 48033.57 2020-10-01 03:55:01.000 275 21261.14 417.04 43069.88 48033.59 2020-10-01 03:55:02.000 275 21261.15 417.03 43069.85 48033.62 2020-10-01 03:55:03.000 275 21261.13 417.03 43069.88 48033.61 2020-10-01 03:55:04.000 275 21261.12 417.03 43069.87 48033.62 2020-10-01 03:55:05.000 275 21261.13 416.99 43069.88 48033.59 2020-10-01 03:55:06.000 275 21261.12 416.95 43069.90 48033.62 2020-10-01 03:55:07.000 275 21261.10 416.92 43069.87 48033.63 2020-10-01 03:55:08.000 275 21261.11 416.90 43069.89 48033.59 2020-10-01 03:55:09.000 275 21261.07 416.89 43069.91 48033.59 2020-10-01 03:55:10.000 275 21261.07 416.87 43069.90 48033.60 2020-10-01 03:55:11.000 275 21261.04 416.88 43069.91 48033.58 2020-10-01 03:55:12.000 275 21261.02 416.87 43069.93 48033.61 2020-10-01 03:55:13.000 275 21261.01 416.85 43069.95 48033.62 2020-10-01 03:55:14.000 275 21261.03 416.83 43069.97 48033.57 2020-10-01 03:55:15.000 275 21261.03 416.84 43069.95 48033.60 2020-10-01 03:55:16.000 275 21261.04 416.84 43069.97 48033.59 2020-10-01 03:55:17.000 275 21261.06 416.87 43069.96 48033.61 2020-10-01 03:55:18.000 275 21261.04 416.88 43069.98 48033.63 2020-10-01 03:55:19.000 275 21261.08 416.90 43070.00 48033.65 2020-10-01 03:55:20.000 275 21261.07 416.95 43069.97 48033.65 2020-10-01 03:55:21.000 275 21261.10 416.94 43069.98 48033.68 2020-10-01 03:55:22.000 275 21261.08 417.01 43069.99 48033.70 2020-10-01 03:55:23.000 275 21261.12 417.03 43070.00 48033.68 2020-10-01 03:55:24.000 275 21261.15 417.04 43070.03 48033.70 2020-10-01 03:55:25.000 275 21261.15 417.07 43069.99 48033.70 2020-10-01 03:55:26.000 275 21261.12 417.14 43070.00 48033.71 2020-10-01 03:55:27.000 275 21261.15 417.18 43069.96 48033.70 2020-10-01 03:55:28.000 275 21261.15 417.24 43069.91 48033.70 2020-10-01 03:55:29.000 275 21261.15 417.26 43069.92 48033.65 2020-10-01 03:55:30.000 275 21261.13 417.27 43069.89 48033.64 2020-10-01 03:55:31.000 275 21261.14 417.27 43069.89 48033.65 2020-10-01 03:55:32.000 275 21261.12 417.27 43069.91 48033.63 2020-10-01 03:55:33.000 275 21261.10 417.27 43069.87 48033.64 2020-10-01 03:55:34.000 275 21261.10 417.24 43069.84 48033.57 2020-10-01 03:55:35.000 275 21261.06 417.23 43069.83 48033.55 2020-10-01 03:55:36.000 275 21261.05 417.23 43069.83 48033.51 2020-10-01 03:55:37.000 275 21261.01 417.21 43069.80 48033.48 2020-10-01 03:55:38.000 275 21260.98 417.19 43069.77 48033.46 2020-10-01 03:55:39.000 275 21260.97 417.15 43069.75 48033.45 2020-10-01 03:55:40.000 275 21260.94 417.13 43069.75 48033.44 2020-10-01 03:55:41.000 275 21260.94 417.10 43069.75 48033.41 2020-10-01 03:55:42.000 275 21260.95 417.12 43069.78 48033.44 2020-10-01 03:55:43.000 275 21261.00 417.10 43069.79 48033.45 2020-10-01 03:55:44.000 275 21261.02 417.12 43069.78 48033.45 2020-10-01 03:55:45.000 275 21261.07 417.14 43069.76 48033.49 2020-10-01 03:55:46.000 275 21261.15 417.12 43069.72 48033.45 2020-10-01 03:55:47.000 275 21261.23 417.13 43069.72 48033.50 2020-10-01 03:55:48.000 275 21261.36 417.17 43069.72 48033.52 2020-10-01 03:55:49.000 275 21261.47 417.18 43069.72 48033.55 2020-10-01 03:55:50.000 275 21261.58 417.19 43069.70 48033.62 2020-10-01 03:55:51.000 275 21261.65 417.25 43069.68 48033.62 2020-10-01 03:55:52.000 275 21261.69 417.29 43069.64 48033.66 2020-10-01 03:55:53.000 275 21261.68 417.31 43069.58 48033.64 2020-10-01 03:55:54.000 275 21261.63 417.28 43069.59 48033.62 2020-10-01 03:55:55.000 275 21261.61 417.28 43069.57 48033.56 2020-10-01 03:55:56.000 275 21261.62 417.27 43069.54 48033.54 2020-10-01 03:55:57.000 275 21261.59 417.24 43069.51 48033.50 2020-10-01 03:55:58.000 275 21261.52 417.26 43069.49 48033.47 2020-10-01 03:55:59.000 275 21261.44 417.27 43069.46 48033.38 2020-10-01 03:56:00.000 275 21261.38 417.28 43069.40 48033.36 2020-10-01 03:56:01.000 275 21261.31 417.28 43069.35 48033.25 2020-10-01 03:56:02.000 275 21261.23 417.29 43069.29 48033.20 2020-10-01 03:56:03.000 275 21261.21 417.27 43069.31 48033.11 2020-10-01 03:56:04.000 275 21261.17 417.26 43069.31 48033.10 2020-10-01 03:56:05.000 275 21261.12 417.25 43069.26 48033.04 2020-10-01 03:56:06.000 275 21261.07 417.21 43069.24 48033.03 2020-10-01 03:56:07.000 275 21261.01 417.24 43069.23 48033.01 2020-10-01 03:56:08.000 275 21260.99 417.27 43069.19 48032.93 2020-10-01 03:56:09.000 275 21261.02 417.30 43069.20 48032.94 2020-10-01 03:56:10.000 275 21261.00 417.36 43069.20 48032.95 2020-10-01 03:56:11.000 275 21261.04 417.41 43069.17 48032.94 2020-10-01 03:56:12.000 275 21261.04 417.46 43069.13 48032.90 2020-10-01 03:56:13.000 275 21261.05 417.47 43069.10 48032.91 2020-10-01 03:56:14.000 275 21261.09 417.45 43069.09 48032.87 2020-10-01 03:56:15.000 275 21261.10 417.42 43069.13 48032.89 2020-10-01 03:56:16.000 275 21261.13 417.41 43069.15 48032.91 2020-10-01 03:56:17.000 275 21261.16 417.38 43069.15 48032.94 2020-10-01 03:56:18.000 275 21261.16 417.33 43069.17 48032.95 2020-10-01 03:56:19.000 275 21261.19 417.29 43069.17 48032.95 2020-10-01 03:56:20.000 275 21261.21 417.28 43069.14 48032.95 2020-10-01 03:56:21.000 275 21261.23 417.22 43069.12 48032.95 2020-10-01 03:56:22.000 275 21261.29 417.17 43069.12 48032.96 2020-10-01 03:56:23.000 275 21261.30 417.14 43069.14 48032.99 2020-10-01 03:56:24.000 275 21261.33 417.18 43069.12 48032.99 2020-10-01 03:56:25.000 275 21261.33 417.22 43069.10 48032.99 2020-10-01 03:56:26.000 275 21261.32 417.23 43069.08 48033.00 2020-10-01 03:56:27.000 275 21261.34 417.25 43069.09 48032.97 2020-10-01 03:56:28.000 275 21261.31 417.24 43069.11 48033.00 2020-10-01 03:56:29.000 275 21261.29 417.24 43069.10 48033.00 2020-10-01 03:56:30.000 275 21261.23 417.29 43069.07 48032.99 2020-10-01 03:56:31.000 275 21261.16 417.36 43069.04 48032.94 2020-10-01 03:56:32.000 275 21261.09 417.42 43069.01 48032.86 2020-10-01 03:56:33.000 275 21261.00 417.47 43068.96 48032.79 2020-10-01 03:56:34.000 275 21260.95 417.51 43068.91 48032.76 2020-10-01 03:56:35.000 275 21260.93 417.56 43068.87 48032.67 2020-10-01 03:56:36.000 275 21260.88 417.57 43068.87 48032.63 2020-10-01 03:56:37.000 275 21260.84 417.56 43068.89 48032.61 2020-10-01 03:56:38.000 275 21260.83 417.57 43068.88 48032.59 2020-10-01 03:56:39.000 275 21260.84 417.57 43068.88 48032.58 2020-10-01 03:56:40.000 275 21260.76 417.59 43068.86 48032.57 2020-10-01 03:56:41.000 275 21260.74 417.60 43068.86 48032.58 2020-10-01 03:56:42.000 275 21260.77 417.57 43068.92 48032.57 2020-10-01 03:56:43.000 275 21260.76 417.58 43068.94 48032.56 2020-10-01 03:56:44.000 275 21260.72 417.55 43068.94 48032.58 2020-10-01 03:56:45.000 275 21260.68 417.55 43068.97 48032.61 2020-10-01 03:56:46.000 275 21260.65 417.50 43069.01 48032.61 2020-10-01 03:56:47.000 275 21260.63 417.45 43069.06 48032.65 2020-10-01 03:56:48.000 275 21260.57 417.45 43069.10 48032.65 2020-10-01 03:56:49.000 275 21260.53 417.43 43069.15 48032.63 2020-10-01 03:56:50.000 275 21260.51 417.40 43069.19 48032.70 2020-10-01 03:56:51.000 275 21260.55 417.37 43069.24 48032.69 2020-10-01 03:56:52.000 275 21260.55 417.33 43069.26 48032.74 2020-10-01 03:56:53.000 275 21260.60 417.30 43069.28 48032.78 2020-10-01 03:56:54.000 275 21260.62 417.26 43069.30 48032.83 2020-10-01 03:56:55.000 275 21260.65 417.24 43069.34 48032.88 2020-10-01 03:56:56.000 275 21260.63 417.25 43069.39 48032.92 2020-10-01 03:56:57.000 275 21260.65 417.24 43069.40 48032.91 2020-10-01 03:56:58.000 275 21260.68 417.25 43069.40 48032.96 2020-10-01 03:56:59.000 275 21260.71 417.25 43069.42 48033.01 2020-10-01 03:57:00.000 275 21260.70 417.24 43069.46 48032.96 2020-10-01 03:57:01.000 275 21260.71 417.22 43069.47 48032.99 2020-10-01 03:57:02.000 275 21260.72 417.22 43069.46 48033.04 2020-10-01 03:57:03.000 275 21260.72 417.18 43069.47 48033.05 2020-10-01 03:57:04.000 275 21260.70 417.18 43069.52 48033.06 2020-10-01 03:57:05.000 275 21260.70 417.15 43069.52 48033.07 2020-10-01 03:57:06.000 275 21260.68 417.19 43069.52 48033.07 2020-10-01 03:57:07.000 275 21260.69 417.19 43069.53 48033.05 2020-10-01 03:57:08.000 275 21260.72 417.18 43069.55 48033.09 2020-10-01 03:57:09.000 275 21260.70 417.16 43069.53 48033.08 2020-10-01 03:57:10.000 275 21260.66 417.18 43069.53 48033.09 2020-10-01 03:57:11.000 275 21260.65 417.23 43069.55 48033.09 2020-10-01 03:57:12.000 275 21260.64 417.29 43069.53 48033.12 2020-10-01 03:57:13.000 275 21260.64 417.33 43069.54 48033.08 2020-10-01 03:57:14.000 275 21260.65 417.37 43069.53 48033.11 2020-10-01 03:57:15.000 275 21260.65 417.40 43069.53 48033.10 2020-10-01 03:57:16.000 275 21260.64 417.44 43069.53 48033.04 2020-10-01 03:57:17.000 275 21260.62 417.51 43069.46 48033.05 2020-10-01 03:57:18.000 275 21260.64 417.54 43069.48 48033.05 2020-10-01 03:57:19.000 275 21260.66 417.57 43069.47 48033.02 2020-10-01 03:57:20.000 275 21260.70 417.59 43069.45 48033.01 2020-10-01 03:57:21.000 275 21260.70 417.62 43069.46 48033.03 2020-10-01 03:57:22.000 275 21260.72 417.65 43069.47 48033.01 2020-10-01 03:57:23.000 275 21260.73 417.68 43069.44 48033.03 2020-10-01 03:57:24.000 275 21260.77 417.70 43069.43 48033.06 2020-10-01 03:57:25.000 275 21260.80 417.73 43069.38 48033.02 2020-10-01 03:57:26.000 275 21260.83 417.78 43069.37 48033.00 2020-10-01 03:57:27.000 275 21260.87 417.77 43069.35 48033.06 2020-10-01 03:57:28.000 275 21260.92 417.74 43069.33 48033.00 2020-10-01 03:57:29.000 275 21260.97 417.74 43069.34 48033.06 2020-10-01 03:57:30.000 275 21261.02 417.69 43069.29 48033.04 2020-10-01 03:57:31.000 275 21261.06 417.63 43069.31 48033.06 2020-10-01 03:57:32.000 275 21261.05 417.60 43069.33 48033.03 2020-10-01 03:57:33.000 275 21261.06 417.59 43069.37 48033.06 2020-10-01 03:57:34.000 275 21261.08 417.53 43069.36 48033.06 2020-10-01 03:57:35.000 275 21261.07 417.47 43069.35 48033.09 2020-10-01 03:57:36.000 275 21261.06 417.42 43069.37 48033.11 2020-10-01 03:57:37.000 275 21261.10 417.39 43069.40 48033.12 2020-10-01 03:57:38.000 275 21261.08 417.39 43069.38 48033.10 2020-10-01 03:57:39.000 275 21261.03 417.39 43069.38 48033.13 2020-10-01 03:57:40.000 275 21261.06 417.34 43069.40 48033.15 2020-10-01 03:57:41.000 275 21261.05 417.35 43069.39 48033.12 2020-10-01 03:57:42.000 275 21261.04 417.32 43069.37 48033.10 2020-10-01 03:57:43.000 275 21261.03 417.30 43069.33 48033.11 2020-10-01 03:57:44.000 275 21261.03 417.28 43069.36 48033.07 2020-10-01 03:57:45.000 275 21261.02 417.26 43069.37 48033.09 2020-10-01 03:57:46.000 275 21261.01 417.22 43069.37 48033.07 2020-10-01 03:57:47.000 275 21261.04 417.21 43069.35 48033.06 2020-10-01 03:57:48.000 275 21261.02 417.19 43069.35 48033.08 2020-10-01 03:57:49.000 275 21261.03 417.17 43069.37 48033.08 2020-10-01 03:57:50.000 275 21261.07 417.15 43069.40 48033.12 2020-10-01 03:57:51.000 275 21261.10 417.16 43069.40 48033.12 2020-10-01 03:57:52.000 275 21261.09 417.17 43069.41 48033.14 2020-10-01 03:57:53.000 275 21261.07 417.15 43069.41 48033.15 2020-10-01 03:57:54.000 275 21261.08 417.12 43069.43 48033.13 2020-10-01 03:57:55.000 275 21261.10 417.09 43069.44 48033.16 2020-10-01 03:57:56.000 275 21261.08 417.11 43069.44 48033.21 2020-10-01 03:57:57.000 275 21261.04 417.23 43069.38 48033.16 2020-10-01 03:57:58.000 275 21261.04 417.30 43069.33 48033.12 2020-10-01 03:57:59.000 275 21261.02 417.29 43069.29 48033.09 2020-10-01 03:58:00.000 275 21260.98 417.24 43069.29 48033.02 2020-10-01 03:58:01.000 275 21260.96 417.21 43069.25 48032.99 2020-10-01 03:58:02.000 275 21260.93 417.16 43069.28 48032.98 2020-10-01 03:58:03.000 275 21260.88 417.12 43069.29 48032.98 2020-10-01 03:58:04.000 275 21260.89 417.07 43069.28 48032.96 2020-10-01 03:58:05.000 275 21260.87 417.02 43069.30 48032.97 2020-10-01 03:58:06.000 275 21260.85 416.95 43069.35 48032.94 2020-10-01 03:58:07.000 275 21260.81 416.85 43069.35 48032.97 2020-10-01 03:58:08.000 275 21260.74 416.76 43069.36 48032.95 2020-10-01 03:58:09.000 275 21260.71 416.68 43069.42 48032.99 2020-10-01 03:58:10.000 275 21260.64 416.55 43069.47 48032.97 2020-10-01 03:58:11.000 275 21260.62 416.42 43069.54 48033.00 2020-10-01 03:58:12.000 275 21260.66 416.34 43069.60 48033.11 2020-10-01 03:58:13.000 275 21260.66 416.33 43069.69 48033.20 2020-10-01 03:58:14.000 275 21260.62 416.38 43069.75 48033.23 2020-10-01 03:58:15.000 275 21260.62 416.46 43069.73 48033.26 2020-10-01 03:58:16.000 275 21260.61 416.50 43069.71 48033.25 2020-10-01 03:58:17.000 275 21260.61 416.50 43069.71 48033.23 2020-10-01 03:58:18.000 275 21260.62 416.50 43069.71 48033.22 2020-10-01 03:58:19.000 275 21260.68 416.46 43069.75 48033.23 2020-10-01 03:58:20.000 275 21260.72 416.47 43069.78 48033.31 2020-10-01 03:58:21.000 275 21260.77 416.51 43069.81 48033.31 2020-10-01 03:58:22.000 275 21260.78 416.56 43069.82 48033.37 2020-10-01 03:58:23.000 275 21260.79 416.60 43069.81 48033.39 2020-10-01 03:58:24.000 275 21260.80 416.62 43069.81 48033.40 2020-10-01 03:58:25.000 275 21260.78 416.67 43069.82 48033.43 2020-10-01 03:58:26.000 275 21260.82 416.74 43069.81 48033.39 2020-10-01 03:58:27.000 275 21260.84 416.74 43069.79 48033.41 2020-10-01 03:58:28.000 275 21260.89 416.71 43069.81 48033.38 2020-10-01 03:58:29.000 275 21260.94 416.71 43069.83 48033.48 2020-10-01 03:58:30.000 275 21260.93 416.74 43069.89 48033.46 2020-10-01 03:58:31.000 275 21260.98 416.79 43069.92 48033.55 2020-10-01 03:58:32.000 275 21260.97 416.85 43069.93 48033.54 2020-10-01 03:58:33.000 275 21260.98 416.88 43069.91 48033.57 2020-10-01 03:58:34.000 275 21260.98 416.94 43069.92 48033.54 2020-10-01 03:58:35.000 275 21261.02 416.99 43069.90 48033.60 2020-10-01 03:58:36.000 275 21261.03 417.03 43069.91 48033.57 2020-10-01 03:58:37.000 275 21261.06 417.09 43069.87 48033.58 2020-10-01 03:58:38.000 275 21261.09 417.13 43069.85 48033.60 2020-10-01 03:58:39.000 275 21261.18 417.16 43069.85 48033.59 2020-10-01 03:58:40.000 275 21261.21 417.23 43069.80 48033.61 2020-10-01 03:58:41.000 275 21261.22 417.26 43069.79 48033.56 2020-10-01 03:58:42.000 275 21261.22 417.29 43069.77 48033.58 2020-10-01 03:58:43.000 275 21261.27 417.29 43069.75 48033.57 2020-10-01 03:58:44.000 275 21261.28 417.27 43069.72 48033.53 2020-10-01 03:58:45.000 275 21261.30 417.28 43069.70 48033.55 2020-10-01 03:58:46.000 275 21261.33 417.27 43069.71 48033.55 2020-10-01 03:58:47.000 275 21261.37 417.23 43069.75 48033.53 2020-10-01 03:58:48.000 275 21261.40 417.16 43069.75 48033.56 2020-10-01 03:58:49.000 275 21261.42 417.11 43069.71 48033.57 2020-10-01 03:58:50.000 275 21261.45 417.04 43069.75 48033.62 2020-10-01 03:58:51.000 275 21261.47 417.00 43069.78 48033.60 2020-10-01 03:58:52.000 275 21261.53 416.98 43069.78 48033.67 2020-10-01 03:58:53.000 275 21261.56 416.96 43069.77 48033.72 2020-10-01 03:58:54.000 275 21261.65 416.92 43069.82 48033.74 2020-10-01 03:58:55.000 275 21261.65 416.87 43069.83 48033.79 2020-10-01 03:58:56.000 275 21261.66 416.83 43069.79 48033.77 2020-10-01 03:58:57.000 275 21261.67 416.83 43069.78 48033.81 2020-10-01 03:58:58.000 275 21261.64 416.81 43069.78 48033.79 2020-10-01 03:58:59.000 275 21261.63 416.80 43069.78 48033.80 2020-10-01 03:59:00.000 275 21261.63 416.78 43069.78 48033.78 2020-10-01 03:59:01.000 275 21261.67 416.74 43069.74 48033.73 2020-10-01 03:59:02.000 275 21261.67 416.73 43069.71 48033.76 2020-10-01 03:59:03.000 275 21261.68 416.73 43069.71 48033.74 2020-10-01 03:59:04.000 275 21261.65 416.72 43069.73 48033.71 2020-10-01 03:59:05.000 275 21261.63 416.72 43069.69 48033.69 2020-10-01 03:59:06.000 275 21261.64 416.71 43069.69 48033.65 2020-10-01 03:59:07.000 275 21261.56 416.73 43069.68 48033.63 2020-10-01 03:59:08.000 275 21261.54 416.75 43069.63 48033.59 2020-10-01 03:59:09.000 275 21261.50 416.78 43069.63 48033.54 2020-10-01 03:59:10.000 275 21261.45 416.86 43069.59 48033.52 2020-10-01 03:59:11.000 275 21261.42 416.88 43069.55 48033.43 2020-10-01 03:59:12.000 275 21261.38 416.91 43069.48 48033.43 2020-10-01 03:59:13.000 275 21261.32 416.96 43069.44 48033.33 2020-10-01 03:59:14.000 275 21261.24 417.01 43069.38 48033.27 2020-10-01 03:59:15.000 275 21261.17 417.09 43069.34 48033.22 2020-10-01 03:59:16.000 275 21261.13 417.14 43069.29 48033.16 2020-10-01 03:59:17.000 275 21261.11 417.17 43069.21 48033.08 2020-10-01 03:59:18.000 275 21261.11 417.17 43069.18 48033.03 2020-10-01 03:59:19.000 275 21261.10 417.20 43069.15 48032.99 2020-10-01 03:59:20.000 275 21261.07 417.25 43069.14 48032.92 2020-10-01 03:59:21.000 275 21261.08 417.25 43069.08 48032.93 2020-10-01 03:59:22.000 275 21261.11 417.25 43069.01 48032.91 2020-10-01 03:59:23.000 275 21261.17 417.16 43069.01 48032.90 2020-10-01 03:59:24.000 275 21261.19 417.02 43069.07 48032.90 2020-10-01 03:59:25.000 275 21261.24 416.91 43069.13 48032.93 2020-10-01 03:59:26.000 275 21261.29 416.84 43069.19 48033.00 2020-10-01 03:59:27.000 275 21261.33 416.76 43069.26 48033.10 2020-10-01 03:59:28.000 275 21261.36 416.74 43069.32 48033.19 2020-10-01 03:59:29.000 275 21261.38 416.72 43069.35 48033.21 2020-10-01 03:59:30.000 275 21261.35 416.72 43069.36 48033.27 2020-10-01 03:59:31.000 275 21261.31 416.72 43069.40 48033.27 2020-10-01 03:59:32.000 275 21261.33 416.76 43069.44 48033.31 2020-10-01 03:59:33.000 275 21261.32 416.81 43069.42 48033.30 2020-10-01 03:59:34.000 275 21261.36 416.80 43069.45 48033.32 2020-10-01 03:59:35.000 275 21261.36 416.85 43069.42 48033.27 2020-10-01 03:59:36.000 275 21261.36 416.92 43069.40 48033.29 2020-10-01 03:59:37.000 275 21261.35 416.94 43069.40 48033.29 2020-10-01 03:59:38.000 275 21261.32 416.97 43069.40 48033.30 2020-10-01 03:59:39.000 275 21261.35 417.01 43069.43 48033.33 2020-10-01 03:59:40.000 275 21261.38 417.02 43069.43 48033.29 2020-10-01 03:59:41.000 275 21261.36 417.05 43069.43 48033.28 2020-10-01 03:59:42.000 275 21261.35 417.05 43069.43 48033.29 2020-10-01 03:59:43.000 275 21261.33 417.02 43069.41 48033.29 2020-10-01 03:59:44.000 275 21261.30 417.02 43069.41 48033.29 2020-10-01 03:59:45.000 275 21261.24 417.03 43069.42 48033.29 2020-10-01 03:59:46.000 275 21261.20 417.02 43069.42 48033.25 2020-10-01 03:59:47.000 275 21261.13 417.04 43069.40 48033.26 2020-10-01 03:59:48.000 275 21261.09 417.05 43069.43 48033.19 2020-10-01 03:59:49.000 275 21260.99 417.10 43069.42 48033.15 2020-10-01 03:59:50.000 275 21260.93 417.14 43069.39 48033.13 2020-10-01 03:59:51.000 275 21260.89 417.18 43069.36 48033.09 2020-10-01 03:59:52.000 275 21260.86 417.19 43069.36 48033.04 2020-10-01 03:59:53.000 275 21260.84 417.21 43069.32 48033.00 2020-10-01 03:59:54.000 275 21260.79 417.24 43069.29 48032.98 2020-10-01 03:59:55.000 275 21260.78 417.27 43069.30 48032.94 2020-10-01 03:59:56.000 275 21260.79 417.32 43069.25 48032.94 2020-10-01 03:59:57.000 275 21260.78 417.39 43069.23 48032.90 2020-10-01 03:59:58.000 275 21260.77 417.42 43069.17 48032.84 2020-10-01 03:59:59.000 275 21260.79 417.39 43069.13 48032.81 2020-10-01 04:00:00.000 275 21260.88 417.39 43069.11 48032.79 2020-10-01 04:00:01.000 275 21260.94 417.37 43069.08 48032.79 2020-10-01 04:00:02.000 275 21260.96 417.35 43069.11 48032.83 2020-10-01 04:00:03.000 275 21261.03 417.33 43069.12 48032.85 2020-10-01 04:00:04.000 275 21261.05 417.35 43069.14 48032.86 2020-10-01 04:00:05.000 275 21261.03 417.41 43069.11 48032.90 2020-10-01 04:00:06.000 275 21261.03 417.44 43069.11 48032.86 2020-10-01 04:00:07.000 275 21261.00 417.41 43069.05 48032.82 2020-10-01 04:00:08.000 275 21260.99 417.41 43069.00 48032.76 2020-10-01 04:00:09.000 275 21260.97 417.42 43068.99 48032.77 2020-10-01 04:00:10.000 275 21260.93 417.40 43068.99 48032.71 2020-10-01 04:00:11.000 275 21260.95 417.35 43068.98 48032.77 2020-10-01 04:00:12.000 275 21260.98 417.26 43069.02 48032.73 2020-10-01 04:00:13.000 275 21261.00 417.22 43069.06 48032.78 2020-10-01 04:00:14.000 275 21261.00 417.22 43069.09 48032.81 2020-10-01 04:00:15.000 275 21260.98 417.21 43069.08 48032.83 2020-10-01 04:00:16.000 275 21260.97 417.24 43069.07 48032.79 2020-10-01 04:00:17.000 275 21260.97 417.32 43069.06 48032.81 2020-10-01 04:00:18.000 275 21260.90 417.47 43069.02 48032.82 2020-10-01 04:00:19.000 275 21260.89 417.59 43068.95 48032.73 2020-10-01 04:00:20.000 275 21260.91 417.56 43068.90 48032.67 2020-10-01 04:00:21.000 275 21260.96 417.42 43068.90 48032.67 2020-10-01 04:00:22.000 275 21261.04 417.33 43068.97 48032.70 2020-10-01 04:00:23.000 275 21261.07 417.27 43069.07 48032.75 2020-10-01 04:00:24.000 275 21261.10 417.25 43069.12 48032.84 2020-10-01 04:00:25.000 275 21261.12 417.27 43069.15 48032.93 2020-10-01 04:00:26.000 275 21261.16 417.27 43069.21 48032.95 2020-10-01 04:00:27.000 275 21261.17 417.25 43069.25 48033.01 2020-10-01 04:00:28.000 275 21261.20 417.28 43069.23 48033.07 2020-10-01 04:00:29.000 275 21261.23 417.30 43069.24 48033.04 2020-10-01 04:00:30.000 275 21261.29 417.29 43069.24 48033.10 2020-10-01 04:00:31.000 275 21261.31 417.31 43069.27 48033.10 2020-10-01 04:00:32.000 275 21261.30 417.33 43069.28 48033.14 2020-10-01 04:00:33.000 275 21261.32 417.36 43069.29 48033.17 2020-10-01 04:00:34.000 275 21261.33 417.38 43069.33 48033.16 2020-10-01 04:00:35.000 275 21261.33 417.38 43069.33 48033.19 2020-10-01 04:00:36.000 275 21261.36 417.36 43069.36 48033.19 2020-10-01 04:00:37.000 275 21261.37 417.35 43069.36 48033.23 2020-10-01 04:00:38.000 275 21261.37 417.37 43069.39 48033.23 2020-10-01 04:00:39.000 275 21261.39 417.39 43069.38 48033.24 2020-10-01 04:00:40.000 275 21261.38 417.41 43069.38 48033.28 2020-10-01 04:00:41.000 275 21261.37 417.46 43069.40 48033.27 2020-10-01 04:00:42.000 275 21261.32 417.48 43069.42 48033.28 2020-10-01 04:00:43.000 275 21261.30 417.48 43069.44 48033.28 2020-10-01 04:00:44.000 275 21261.27 417.47 43069.46 48033.29 2020-10-01 04:00:45.000 275 21261.23 417.50 43069.46 48033.29 2020-10-01 04:00:46.000 275 21261.23 417.50 43069.48 48033.29 2020-10-01 04:00:47.000 275 21261.21 417.49 43069.49 48033.29 2020-10-01 04:00:48.000 275 21261.19 417.53 43069.49 48033.31 2020-10-01 04:00:49.000 275 21261.19 417.57 43069.49 48033.30 2020-10-01 04:00:50.000 275 21261.19 417.61 43069.47 48033.28 2020-10-01 04:00:51.000 275 21261.14 417.63 43069.47 48033.26 2020-10-01 04:00:52.000 275 21261.10 417.66 43069.44 48033.21 2020-10-01 04:00:53.000 275 21261.12 417.71 43069.43 48033.19 2020-10-01 04:00:54.000 275 21261.13 417.70 43069.42 48033.15 2020-10-01 04:00:55.000 275 21261.15 417.65 43069.43 48033.16 2020-10-01 04:00:56.000 275 21261.18 417.61 43069.47 48033.19 2020-10-01 04:00:57.000 275 21261.23 417.55 43069.47 48033.21 2020-10-01 04:00:58.000 275 21261.27 417.48 43069.49 48033.24 2020-10-01 04:00:59.000 275 21261.31 417.45 43069.49 48033.30 2020-10-01 04:01:00.000 275 21261.34 417.42 43069.52 48033.35 2020-10-01 04:01:01.000 275 21261.34 417.39 43069.55 48033.37 2020-10-01 04:01:02.000 275 21261.33 417.43 43069.56 48033.40 2020-10-01 04:01:03.000 275 21261.35 417.42 43069.53 48033.41 2020-10-01 04:01:04.000 275 21261.37 417.41 43069.56 48033.42 2020-10-01 04:01:05.000 275 21261.35 417.40 43069.62 48033.44 2020-10-01 04:01:06.000 275 21261.30 417.40 43069.62 48033.41 2020-10-01 04:01:07.000 275 21261.28 417.38 43069.59 48033.40 2020-10-01 04:01:08.000 275 21261.23 417.38 43069.57 48033.38 2020-10-01 04:01:09.000 275 21261.18 417.36 43069.58 48033.40 2020-10-01 04:01:10.000 275 21261.14 417.34 43069.58 48033.36 2020-10-01 04:01:11.000 275 21261.12 417.27 43069.57 48033.33 2020-10-01 04:01:12.000 275 21261.10 417.22 43069.60 48033.31 2020-10-01 04:01:13.000 275 21261.05 417.17 43069.58 48033.35 2020-10-01 04:01:14.000 275 21261.01 417.12 43069.60 48033.30 2020-10-01 04:01:15.000 275 21261.01 417.09 43069.61 48033.33 2020-10-01 04:01:16.000 275 21261.02 417.03 43069.64 48033.30 2020-10-01 04:01:17.000 275 21260.99 416.94 43069.63 48033.32 2020-10-01 04:01:18.000 275 21260.98 416.90 43069.67 48033.32 2020-10-01 04:01:19.000 275 21260.97 416.90 43069.66 48033.35 2020-10-01 04:01:20.000 275 21260.98 416.89 43069.68 48033.34 2020-10-01 04:01:21.000 275 21260.93 416.91 43069.70 48033.37 2020-10-01 04:01:22.000 275 21260.93 416.96 43069.71 48033.35 2020-10-01 04:01:23.000 275 21260.95 417.02 43069.66 48033.37 2020-10-01 04:01:24.000 275 21260.92 417.09 43069.64 48033.31 2020-10-01 04:01:25.000 275 21260.93 417.13 43069.60 48033.31 2020-10-01 04:01:26.000 275 21260.93 417.16 43069.60 48033.28 2020-10-01 04:01:27.000 275 21260.93 417.22 43069.57 48033.24 2020-10-01 04:01:28.000 275 21260.96 417.25 43069.55 48033.24 2020-10-01 04:01:29.000 275 21260.99 417.27 43069.55 48033.27 2020-10-01 04:01:30.000 275 21261.03 417.28 43069.55 48033.22 2020-10-01 04:01:31.000 275 21261.02 417.31 43069.56 48033.29 2020-10-01 04:01:32.000 275 21261.04 417.37 43069.58 48033.26 2020-10-01 04:01:33.000 275 21261.01 417.41 43069.57 48033.26 2020-10-01 04:01:34.000 275 21260.99 417.40 43069.52 48033.24 2020-10-01 04:01:35.000 275 21261.00 417.41 43069.49 48033.23 2020-10-01 04:01:36.000 275 21260.99 417.40 43069.50 48033.21 2020-10-01 04:01:37.000 275 21260.96 417.37 43069.50 48033.20 2020-10-01 04:01:38.000 275 21260.94 417.33 43069.53 48033.20 2020-10-01 04:01:39.000 275 21260.90 417.26 43069.53 48033.18 2020-10-01 04:01:40.000 275 21260.88 417.22 43069.56 48033.18 2020-10-01 04:01:41.000 275 21260.84 417.21 43069.59 48033.23 2020-10-01 04:01:42.000 275 21260.82 417.28 43069.60 48033.24 2020-10-01 04:01:43.000 275 21260.78 417.28 43069.55 48033.21 2020-10-01 04:01:44.000 275 21260.77 417.32 43069.56 48033.19 2020-10-01 04:01:45.000 275 21260.73 417.39 43069.53 48033.14 2020-10-01 04:01:46.000 275 21260.68 417.51 43069.49 48033.11 2020-10-01 04:01:47.000 275 21260.67 417.59 43069.38 48033.06 2020-10-01 04:01:48.000 275 21260.72 417.63 43069.34 48032.97 2020-10-01 04:01:49.000 275 21260.79 417.57 43069.31 48032.95 2020-10-01 04:01:50.000 275 21260.87 417.53 43069.31 48032.96 2020-10-01 04:01:51.000 275 21260.93 417.52 43069.32 48032.97 2020-10-01 04:01:52.000 275 21260.94 417.61 43069.31 48033.02 2020-10-01 04:01:53.000 275 21260.97 417.63 43069.25 48033.02 2020-10-01 04:01:54.000 275 21261.02 417.64 43069.27 48033.00 2020-10-01 04:01:55.000 275 21261.11 417.64 43069.26 48033.01 2020-10-01 04:01:56.000 275 21261.19 417.62 43069.26 48033.04 2020-10-01 04:01:57.000 275 21261.25 417.60 43069.28 48033.10 2020-10-01 04:01:58.000 275 21261.30 417.53 43069.31 48033.13 2020-10-01 04:01:59.000 275 21261.29 417.49 43069.33 48033.17 2020-10-01 04:02:00.000 275 21261.30 417.49 43069.36 48033.22 2020-10-01 04:02:01.000 275 21261.32 417.47 43069.39 48033.25 2020-10-01 04:02:02.000 275 21261.30 417.44 43069.47 48033.24 2020-10-01 04:02:03.000 275 21261.25 417.39 43069.50 48033.28 2020-10-01 04:02:04.000 275 21261.19 417.41 43069.47 48033.28 2020-10-01 04:02:05.000 275 21261.13 417.43 43069.47 48033.26 2020-10-01 04:02:06.000 275 21261.06 417.41 43069.46 48033.19 2020-10-01 04:02:07.000 275 21260.99 417.39 43069.44 48033.20 2020-10-01 04:02:08.000 275 21260.94 417.37 43069.46 48033.13 2020-10-01 04:02:09.000 275 21260.87 417.36 43069.46 48033.12 2020-10-01 04:02:10.000 275 21260.83 417.32 43069.46 48033.10 2020-10-01 04:02:11.000 275 21260.79 417.31 43069.48 48033.05 2020-10-01 04:02:12.000 275 21260.76 417.29 43069.50 48033.03 2020-10-01 04:02:13.000 275 21260.76 417.28 43069.48 48033.09 2020-10-01 04:02:14.000 275 21260.75 417.30 43069.50 48033.06 2020-10-01 04:02:15.000 275 21260.74 417.35 43069.48 48033.07 2020-10-01 04:02:16.000 275 21260.73 417.36 43069.47 48033.07 2020-10-01 04:02:17.000 275 21260.74 417.38 43069.48 48033.05 2020-10-01 04:02:18.000 275 21260.78 417.37 43069.47 48033.08 2020-10-01 04:02:19.000 275 21260.82 417.39 43069.49 48033.08 2020-10-01 04:02:20.000 275 21260.85 417.41 43069.48 48033.12 2020-10-01 04:02:21.000 275 21260.90 417.44 43069.47 48033.11 2020-10-01 04:02:22.000 275 21260.95 417.45 43069.46 48033.15 2020-10-01 04:02:23.000 275 21260.96 417.48 43069.46 48033.16 2020-10-01 04:02:24.000 275 21260.97 417.51 43069.48 48033.16 2020-10-01 04:02:25.000 275 21260.98 417.50 43069.50 48033.18 2020-10-01 04:02:26.000 275 21260.97 417.51 43069.50 48033.19 2020-10-01 04:02:27.000 275 21260.96 417.50 43069.51 48033.21 2020-10-01 04:02:28.000 275 21261.00 417.51 43069.50 48033.23 2020-10-01 04:02:29.000 275 21261.00 417.50 43069.49 48033.22 2020-10-01 04:02:30.000 275 21261.04 417.48 43069.53 48033.26 2020-10-01 04:02:31.000 275 21261.07 417.50 43069.55 48033.28 2020-10-01 04:02:32.000 275 21261.07 417.49 43069.57 48033.30 2020-10-01 04:02:33.000 275 21261.07 417.51 43069.60 48033.33 2020-10-01 04:02:34.000 275 21261.07 417.53 43069.59 48033.30 2020-10-01 04:02:35.000 275 21261.08 417.53 43069.57 48033.35 2020-10-01 04:02:36.000 275 21261.11 417.45 43069.58 48033.31 2020-10-01 04:02:37.000 275 21261.10 417.39 43069.65 48033.35 2020-10-01 04:02:38.000 275 21261.12 417.36 43069.64 48033.37 2020-10-01 04:02:39.000 275 21261.12 417.33 43069.69 48033.40 2020-10-01 04:02:40.000 275 21261.11 417.25 43069.71 48033.41 2020-10-01 04:02:41.000 275 21261.11 417.19 43069.75 48033.45 2020-10-01 04:02:42.000 275 21261.07 417.19 43069.76 48033.45 2020-10-01 04:02:43.000 275 21261.08 417.16 43069.75 48033.48 2020-10-01 04:02:44.000 275 21261.08 417.16 43069.79 48033.46 2020-10-01 04:02:45.000 275 21261.04 417.12 43069.76 48033.47 2020-10-01 04:02:46.000 275 21261.03 417.10 43069.74 48033.47 2020-10-01 04:02:47.000 275 21261.02 417.09 43069.79 48033.48 2020-10-01 04:02:48.000 275 21260.99 417.02 43069.79 48033.46 2020-10-01 04:02:49.000 275 21260.98 416.96 43069.78 48033.44 2020-10-01 04:02:50.000 275 21260.97 416.92 43069.79 48033.48 2020-10-01 04:02:51.000 275 21260.95 416.90 43069.84 48033.47 2020-10-01 04:02:52.000 275 21260.93 416.86 43069.85 48033.46 2020-10-01 04:02:53.000 275 21260.90 416.80 43069.88 48033.48 2020-10-01 04:02:54.000 275 21260.92 416.74 43069.88 48033.44 2020-10-01 04:02:55.000 275 21260.91 416.73 43069.90 48033.47 2020-10-01 04:02:56.000 275 21260.87 416.74 43069.89 48033.44 2020-10-01 04:02:57.000 275 21260.85 416.72 43069.90 48033.48 2020-10-01 04:02:58.000 275 21260.85 416.71 43069.89 48033.45 2020-10-01 04:02:59.000 275 21260.85 416.75 43069.86 48033.48 2020-10-01 04:03:00.000 275 21260.82 416.81 43069.84 48033.45 2020-10-01 04:03:01.000 275 21260.83 416.83 43069.82 48033.43 2020-10-01 04:03:02.000 275 21260.83 416.83 43069.80 48033.40 2020-10-01 04:03:03.000 275 21260.85 416.80 43069.78 48033.36 2020-10-01 04:03:04.000 275 21260.84 416.77 43069.78 48033.35 2020-10-01 04:03:05.000 275 21260.86 416.74 43069.77 48033.37 2020-10-01 04:03:06.000 275 21260.87 416.74 43069.76 48033.37 2020-10-01 04:03:07.000 275 21260.87 416.73 43069.79 48033.39 2020-10-01 04:03:08.000 275 21260.84 416.75 43069.82 48033.37 2020-10-01 04:03:09.000 275 21260.78 416.81 43069.80 48033.37 2020-10-01 04:03:10.000 275 21260.75 416.87 43069.76 48033.37 2020-10-01 04:03:11.000 275 21260.75 416.92 43069.72 48033.34 2020-10-01 04:03:12.000 275 21260.73 416.96 43069.72 48033.30 2020-10-01 04:03:13.000 275 21260.72 417.01 43069.70 48033.26 2020-10-01 04:03:14.000 275 21260.72 417.03 43069.72 48033.28 2020-10-01 04:03:15.000 275 21260.71 417.00 43069.72 48033.24 2020-10-01 04:03:16.000 275 21260.71 417.03 43069.70 48033.22 2020-10-01 04:03:17.000 275 21260.71 417.08 43069.66 48033.25 2020-10-01 04:03:18.000 275 21260.71 417.07 43069.70 48033.25 2020-10-01 04:03:19.000 275 21260.70 417.11 43069.68 48033.26 2020-10-01 04:03:20.000 275 21260.71 417.12 43069.68 48033.26 2020-10-01 04:03:21.000 275 21260.72 417.14 43069.69 48033.25 2020-10-01 04:03:22.000 275 21260.71 417.16 43069.72 48033.25 2020-10-01 04:03:23.000 275 21260.74 417.18 43069.68 48033.25 2020-10-01 04:03:24.000 275 21260.76 417.20 43069.68 48033.24 2020-10-01 04:03:25.000 275 21260.76 417.23 43069.68 48033.27 2020-10-01 04:03:26.000 275 21260.75 417.23 43069.66 48033.24 2020-10-01 04:03:27.000 275 21260.74 417.21 43069.67 48033.27 2020-10-01 04:03:28.000 275 21260.76 417.24 43069.66 48033.25 2020-10-01 04:03:29.000 275 21260.77 417.23 43069.66 48033.27 2020-10-01 04:03:30.000 275 21260.82 417.21 43069.64 48033.24 2020-10-01 04:03:31.000 275 21260.82 417.19 43069.62 48033.28 2020-10-01 04:03:32.000 275 21260.86 417.17 43069.65 48033.27 2020-10-01 04:03:33.000 275 21260.89 417.17 43069.68 48033.32 2020-10-01 04:03:34.000 275 21260.93 417.13 43069.74 48033.35 2020-10-01 04:03:35.000 275 21260.97 417.09 43069.74 48033.37 2020-10-01 04:03:36.000 275 21261.01 417.04 43069.77 48033.41 2020-10-01 04:03:37.000 275 21261.07 417.01 43069.79 48033.43 2020-10-01 04:03:38.000 275 21261.10 417.00 43069.83 48033.47 2020-10-01 04:03:39.000 275 21261.19 416.99 43069.84 48033.51 2020-10-01 04:03:40.000 275 21261.24 416.96 43069.84 48033.57 2020-10-01 04:03:41.000 275 21261.28 416.92 43069.91 48033.59 2020-10-01 04:03:42.000 275 21261.31 416.87 43069.88 48033.64 2020-10-01 04:03:43.000 275 21261.38 416.82 43069.91 48033.71 2020-10-01 04:03:44.000 275 21261.45 416.76 43069.94 48033.74 2020-10-01 04:03:45.000 275 21261.51 416.75 43070.01 48033.79 2020-10-01 04:03:46.000 275 21261.58 416.74 43070.03 48033.87 2020-10-01 04:03:47.000 275 21261.61 416.72 43070.07 48033.93 2020-10-01 04:03:48.000 275 21261.66 416.71 43070.09 48033.96 2020-10-01 04:03:49.000 275 21261.70 416.72 43070.10 48034.01 2020-10-01 04:03:50.000 275 21261.71 416.71 43070.15 48034.02 2020-10-01 04:03:51.000 275 21261.69 416.70 43070.19 48034.07 2020-10-01 04:03:52.000 275 21261.72 416.68 43070.20 48034.06 2020-10-01 04:03:53.000 275 21261.77 416.63 43070.20 48034.13 2020-10-01 04:03:54.000 275 21261.75 416.60 43070.23 48034.13 2020-10-01 04:03:55.000 275 21261.75 416.60 43070.24 48034.18 2020-10-01 04:03:56.000 275 21261.78 416.63 43070.25 48034.20 2020-10-01 04:03:57.000 275 21261.77 416.60 43070.26 48034.18 2020-10-01 04:03:58.000 275 21261.74 416.57 43070.25 48034.21 2020-10-01 04:03:59.000 275 21261.73 416.51 43070.25 48034.22 2020-10-01 04:04:00.000 275 21261.74 416.50 43070.25 48034.22 2020-10-01 04:04:01.000 275 21261.70 416.48 43070.28 48034.22 2020-10-01 04:04:02.000 275 21261.70 416.46 43070.34 48034.22 2020-10-01 04:04:03.000 275 21261.70 416.44 43070.35 48034.25 2020-10-01 04:04:04.000 275 21261.69 416.40 43070.37 48034.25 2020-10-01 04:04:05.000 275 21261.67 416.39 43070.38 48034.24 2020-10-01 04:04:06.000 275 21261.66 416.40 43070.39 48034.26 2020-10-01 04:04:07.000 275 21261.65 416.42 43070.36 48034.27 2020-10-01 04:04:08.000 275 21261.65 416.45 43070.34 48034.24 2020-10-01 04:04:09.000 275 21261.65 416.48 43070.31 48034.28 2020-10-01 04:04:10.000 275 21261.66 416.51 43070.29 48034.23 2020-10-01 04:04:11.000 275 21261.70 416.54 43070.29 48034.22 2020-10-01 04:04:12.000 275 21261.71 416.57 43070.25 48034.19 2020-10-01 04:04:13.000 275 21261.70 416.62 43070.22 48034.16 2020-10-01 04:04:14.000 275 21261.70 416.65 43070.15 48034.13 2020-10-01 04:04:15.000 275 21261.70 416.64 43070.13 48034.09 2020-10-01 04:04:16.000 275 21261.73 416.59 43070.13 48034.07 2020-10-01 04:04:17.000 275 21261.71 416.56 43070.07 48034.05 2020-10-01 04:04:18.000 275 21261.73 416.50 43070.10 48034.04 2020-10-01 04:04:19.000 275 21261.73 416.44 43070.07 48034.04 2020-10-01 04:04:20.000 275 21261.69 416.40 43070.08 48034.03 2020-10-01 04:04:21.000 275 21261.66 416.37 43070.09 48034.03 2020-10-01 04:04:22.000 275 21261.68 416.33 43070.11 48034.00 2020-10-01 04:04:23.000 275 21261.66 416.32 43070.13 48034.04 2020-10-01 04:04:24.000 275 21261.65 416.27 43070.14 48034.04 2020-10-01 04:04:25.000 275 21261.65 416.25 43070.17 48034.05 2020-10-01 04:04:26.000 275 21261.62 416.27 43070.13 48034.05 2020-10-01 04:04:27.000 275 21261.61 416.32 43070.12 48034.02 2020-10-01 04:04:28.000 275 21261.61 416.35 43070.10 48034.01 2020-10-01 04:04:29.000 275 21261.56 416.43 43070.05 48033.98 2020-10-01 04:04:30.000 275 21261.59 416.51 43070.03 48033.97 2020-10-01 04:04:31.000 275 21261.52 416.65 43069.95 48033.90 2020-10-01 04:04:32.000 275 21261.49 416.75 43069.87 48033.82 2020-10-01 04:04:33.000 275 21261.45 416.85 43069.81 48033.78 2020-10-01 04:04:34.000 275 21261.38 416.96 43069.74 48033.69 2020-10-01 04:04:35.000 275 21261.27 417.09 43069.64 48033.58 2020-10-01 04:04:36.000 275 21261.17 417.20 43069.58 48033.46 2020-10-01 04:04:37.000 275 21261.13 417.23 43069.53 48033.40 2020-10-01 04:04:38.000 275 21261.12 417.23 43069.49 48033.29 2020-10-01 04:04:39.000 275 21261.13 417.29 43069.48 48033.28 2020-10-01 04:04:40.000 275 21261.14 417.37 43069.48 48033.29 2020-10-01 04:04:41.000 275 21261.12 417.45 43069.49 48033.24 2020-10-01 04:04:42.000 275 21261.09 417.53 43069.49 48033.22 2020-10-01 04:04:43.000 275 21261.12 417.59 43069.45 48033.28 2020-10-01 04:04:44.000 275 21261.15 417.62 43069.44 48033.22 2020-10-01 04:04:45.000 275 21261.11 417.70 43069.42 48033.22 2020-10-01 04:04:46.000 275 21261.08 417.75 43069.43 48033.20 2020-10-01 04:04:47.000 275 21261.09 417.78 43069.42 48033.21 2020-10-01 04:04:48.000 275 21261.13 417.79 43069.41 48033.18 2020-10-01 04:04:49.000 275 21261.12 417.77 43069.45 48033.18 2020-10-01 04:04:50.000 275 21261.15 417.74 43069.45 48033.21 2020-10-01 04:04:51.000 275 21261.17 417.74 43069.49 48033.27 2020-10-01 04:04:52.000 275 21261.16 417.74 43069.53 48033.29 2020-10-01 04:04:53.000 275 21261.18 417.76 43069.56 48033.30 2020-10-01 04:04:54.000 275 21261.18 417.81 43069.53 48033.31 2020-10-01 04:04:55.000 275 21261.17 417.85 43069.52 48033.26 2020-10-01 04:04:56.000 275 21261.24 417.88 43069.48 48033.31 2020-10-01 04:04:57.000 275 21261.28 417.90 43069.42 48033.29 2020-10-01 04:04:58.000 275 21261.33 417.87 43069.41 48033.26 2020-10-01 04:04:59.000 275 21261.37 417.85 43069.46 48033.30 2020-10-01 04:05:00.000 275 21261.46 417.83 43069.46 48033.37 2020-10-01 04:05:01.000 275 21261.53 417.81 43069.50 48033.38 2020-10-01 04:05:02.000 275 21261.57 417.80 43069.52 48033.45 2020-10-01 04:05:03.000 275 21261.64 417.78 43069.55 48033.49 2020-10-01 04:05:04.000 275 21261.68 417.76 43069.58 48033.55 2020-10-01 04:05:05.000 275 21261.74 417.71 43069.63 48033.52 2020-10-01 04:05:06.000 275 21261.76 417.68 43069.64 48033.58 2020-10-01 04:05:07.000 275 21261.78 417.63 43069.62 48033.61 2020-10-01 04:05:08.000 275 21261.83 417.57 43069.60 48033.66 2020-10-01 04:05:09.000 275 21261.86 417.49 43069.66 48033.66 2020-10-01 04:05:10.000 275 21261.84 417.45 43069.69 48033.70 2020-10-01 04:05:11.000 275 21261.85 417.43 43069.67 48033.70 2020-10-01 04:05:12.000 275 21261.85 417.41 43069.66 48033.70 2020-10-01 04:05:13.000 275 21261.83 417.42 43069.70 48033.71 2020-10-01 04:05:14.000 275 21261.76 417.48 43069.68 48033.71 2020-10-01 04:05:15.000 275 21261.70 417.49 43069.67 48033.67 2020-10-01 04:05:16.000 275 21261.66 417.52 43069.67 48033.64 2020-10-01 04:05:17.000 275 21261.64 417.50 43069.61 48033.60 2020-10-01 04:05:18.000 275 21261.64 417.50 43069.63 48033.58 2020-10-01 04:05:19.000 275 21261.63 417.48 43069.62 48033.58 2020-10-01 04:05:20.000 275 21261.61 417.48 43069.63 48033.61 2020-10-01 04:05:21.000 275 21261.62 417.48 43069.61 48033.58 2020-10-01 04:05:22.000 275 21261.67 417.47 43069.59 48033.59 2020-10-01 04:05:23.000 275 21261.68 417.47 43069.61 48033.55 2020-10-01 04:05:24.000 275 21261.69 417.48 43069.64 48033.61 2020-10-01 04:05:25.000 275 21261.72 417.47 43069.60 48033.59 2020-10-01 04:05:26.000 275 21261.74 417.44 43069.61 48033.61 2020-10-01 04:05:27.000 275 21261.76 417.41 43069.61 48033.60 2020-10-01 04:05:28.000 275 21261.73 417.38 43069.63 48033.60 2020-10-01 04:05:29.000 275 21261.73 417.35 43069.62 48033.59 2020-10-01 04:05:30.000 275 21261.78 417.25 43069.63 48033.63 2020-10-01 04:05:31.000 275 21261.76 417.16 43069.65 48033.63 2020-10-01 04:05:32.000 275 21261.74 417.11 43069.70 48033.68 2020-10-01 04:05:33.000 275 21261.74 417.06 43069.76 48033.66 2020-10-01 04:05:34.000 275 21261.72 417.01 43069.77 48033.70 2020-10-01 04:05:35.000 275 21261.69 416.98 43069.83 48033.72 2020-10-01 04:05:36.000 275 21261.67 416.96 43069.81 48033.74 2020-10-01 04:05:37.000 275 21261.66 416.96 43069.83 48033.73 2020-10-01 04:05:38.000 275 21261.65 416.94 43069.84 48033.79 2020-10-01 04:05:39.000 275 21261.64 416.92 43069.87 48033.79 2020-10-01 04:05:40.000 275 21261.68 416.86 43069.89 48033.83 2020-10-01 04:05:41.000 275 21261.73 416.83 43069.92 48033.88 2020-10-01 04:05:42.000 275 21261.74 416.80 43070.00 48033.92 2020-10-01 04:05:43.000 275 21261.75 416.80 43069.99 48033.93 2020-10-01 04:05:44.000 275 21261.79 416.78 43070.00 48033.94 2020-10-01 04:05:45.000 275 21261.77 416.76 43070.03 48033.97 2020-10-01 04:05:46.000 275 21261.74 416.77 43070.03 48033.97 2020-10-01 04:05:47.000 275 21261.78 416.79 43070.04 48033.99 2020-10-01 04:05:48.000 275 21261.78 416.81 43070.01 48033.98 2020-10-01 04:05:49.000 275 21261.78 416.81 43069.98 48033.97 2020-10-01 04:05:50.000 275 21261.77 416.77 43069.99 48033.94 2020-10-01 04:05:51.000 275 21261.73 416.80 43069.98 48033.95 2020-10-01 04:05:52.000 275 21261.68 416.81 43069.99 48033.92 2020-10-01 04:05:53.000 275 21261.66 416.77 43069.98 48033.94 2020-10-01 04:05:54.000 275 21261.62 416.79 43069.97 48033.88 2020-10-01 04:05:55.000 275 21261.61 416.78 43070.00 48033.90 2020-10-01 04:05:56.000 275 21261.54 416.77 43070.01 48033.87 2020-10-01 04:05:57.000 275 21261.49 416.77 43070.00 48033.87 2020-10-01 04:05:58.000 275 21261.45 416.82 43069.97 48033.85 2020-10-01 04:05:59.000 275 21261.40 416.82 43069.95 48033.82 2020-10-01 04:06:00.000 275 21261.37 416.78 43069.98 48033.79 2020-10-01 04:06:01.000 275 21261.37 416.76 43070.00 48033.81 2020-10-01 04:06:02.000 275 21261.35 416.73 43070.04 48033.83 2020-10-01 04:06:03.000 275 21261.27 416.73 43070.04 48033.81 2020-10-01 04:06:04.000 275 21261.27 416.72 43070.08 48033.83 2020-10-01 04:06:05.000 275 21261.25 416.75 43070.09 48033.80 2020-10-01 04:06:06.000 275 21261.20 416.78 43070.08 48033.81 2020-10-01 04:06:07.000 275 21261.19 416.77 43070.11 48033.82 2020-10-01 04:06:08.000 275 21261.17 416.80 43070.08 48033.80 2020-10-01 04:06:09.000 275 21261.17 416.81 43070.12 48033.81 2020-10-01 04:06:10.000 275 21261.17 416.79 43070.09 48033.81 2020-10-01 04:06:11.000 275 21261.13 416.79 43070.09 48033.77 2020-10-01 04:06:12.000 275 21261.11 416.83 43070.07 48033.80 2020-10-01 04:06:13.000 275 21261.11 416.84 43070.06 48033.81 2020-10-01 04:06:14.000 275 21261.09 416.82 43070.04 48033.74 2020-10-01 04:06:15.000 275 21261.09 416.80 43070.02 48033.79 2020-10-01 04:06:16.000 275 21261.10 416.79 43070.02 48033.76 2020-10-01 04:06:17.000 275 21261.12 416.81 43070.06 48033.74 2020-10-01 04:06:18.000 275 21261.12 416.82 43070.09 48033.75 2020-10-01 04:06:19.000 275 21261.12 416.83 43070.08 48033.75 2020-10-01 04:06:20.000 275 21261.16 416.83 43070.08 48033.74 2020-10-01 04:06:21.000 275 21261.17 416.79 43070.11 48033.79 2020-10-01 04:06:22.000 275 21261.19 416.77 43070.13 48033.81 2020-10-01 04:06:23.000 275 21261.22 416.74 43070.13 48033.84 2020-10-01 04:06:24.000 275 21261.24 416.73 43070.16 48033.87 2020-10-01 04:06:25.000 275 21261.26 416.72 43070.16 48033.91 2020-10-01 04:06:26.000 275 21261.28 416.71 43070.20 48033.92 2020-10-01 04:06:27.000 275 21261.33 416.70 43070.23 48033.96 2020-10-01 04:06:28.000 275 21261.36 416.66 43070.25 48033.97 2020-10-01 04:06:29.000 275 21261.39 416.62 43070.27 48034.03 2020-10-01 04:06:30.000 275 21261.41 416.57 43070.30 48034.08 2020-10-01 04:06:31.000 275 21261.44 416.52 43070.32 48034.06 2020-10-01 04:06:32.000 275 21261.48 416.46 43070.39 48034.15 2020-10-01 04:06:33.000 275 21261.50 416.42 43070.41 48034.22 2020-10-01 04:06:34.000 275 21261.52 416.39 43070.43 48034.24 2020-10-01 04:06:35.000 275 21261.49 416.42 43070.44 48034.26 2020-10-01 04:06:36.000 275 21261.43 416.48 43070.42 48034.25 2020-10-01 04:06:37.000 275 21261.38 416.59 43070.36 48034.21 2020-10-01 04:06:38.000 275 21261.35 416.64 43070.35 48034.15 2020-10-01 04:06:39.000 275 21261.33 416.68 43070.28 48034.09 2020-10-01 04:06:40.000 275 21261.32 416.71 43070.25 48034.05 2020-10-01 04:06:41.000 275 21261.32 416.77 43070.23 48034.01 2020-10-01 04:06:42.000 275 21261.33 416.80 43070.18 48033.99 2020-10-01 04:06:43.000 275 21261.32 416.84 43070.15 48033.93 2020-10-01 04:06:44.000 275 21261.27 416.85 43070.14 48033.89 2020-10-01 04:06:45.000 275 21261.25 416.88 43070.10 48033.88 2020-10-01 04:06:46.000 275 21261.23 416.90 43070.10 48033.84 2020-10-01 04:06:47.000 275 21261.22 416.91 43070.11 48033.84 2020-10-01 04:06:48.000 275 21261.24 416.89 43070.15 48033.84 2020-10-01 04:06:49.000 275 21261.22 416.91 43070.13 48033.85 2020-10-01 04:06:50.000 275 21261.27 416.91 43070.12 48033.83 2020-10-01 04:06:51.000 275 21261.25 416.96 43070.12 48033.85 2020-10-01 04:06:52.000 275 21261.26 416.98 43070.13 48033.87 2020-10-01 04:06:53.000 275 21261.25 417.00 43070.14 48033.85 2020-10-01 04:06:54.000 275 21261.22 417.00 43070.12 48033.88 2020-10-01 04:06:55.000 275 21261.19 417.01 43070.13 48033.86 2020-10-01 04:06:56.000 275 21261.15 417.01 43070.15 48033.87 2020-10-01 04:06:57.000 275 21261.18 417.00 43070.17 48033.85 2020-10-01 04:06:58.000 275 21261.15 416.96 43070.18 48033.85 2020-10-01 04:06:59.000 275 21261.13 416.95 43070.16 48033.88 2020-10-01 04:07:00.000 275 21261.09 416.93 43070.15 48033.85 2020-10-01 04:07:01.000 275 21261.08 416.92 43070.17 48033.84 2020-10-01 04:07:02.000 275 21261.06 416.89 43070.21 48033.85 2020-10-01 04:07:03.000 275 21261.07 416.82 43070.20 48033.83 2020-10-01 04:07:04.000 275 21261.07 416.77 43070.20 48033.86 2020-10-01 04:07:05.000 275 21261.08 416.70 43070.19 48033.85 2020-10-01 04:07:06.000 275 21261.13 416.63 43070.21 48033.85 2020-10-01 04:07:07.000 275 21261.12 416.55 43070.24 48033.89 2020-10-01 04:07:08.000 275 21261.11 416.47 43070.28 48033.91 2020-10-01 04:07:09.000 275 21261.12 416.39 43070.30 48033.93 2020-10-01 04:07:10.000 275 21261.13 416.38 43070.34 48033.96 2020-10-01 04:07:11.000 275 21261.18 416.34 43070.36 48033.98 2020-10-01 04:07:12.000 275 21261.20 416.32 43070.39 48034.00 2020-10-01 04:07:13.000 275 21261.20 416.34 43070.39 48034.02 2020-10-01 04:07:14.000 275 21261.18 416.35 43070.40 48034.02 2020-10-01 04:07:15.000 275 21261.22 416.36 43070.35 48034.01 2020-10-01 04:07:16.000 275 21261.25 416.39 43070.29 48033.99 2020-10-01 04:07:17.000 275 21261.27 416.40 43070.30 48034.02 2020-10-01 04:07:18.000 275 21261.34 416.41 43070.27 48034.01 2020-10-01 04:07:19.000 275 21261.34 416.46 43070.24 48033.99 2020-10-01 04:07:20.000 275 21261.32 416.54 43070.23 48034.01 2020-10-01 04:07:21.000 275 21261.34 416.56 43070.19 48033.99 2020-10-01 04:07:22.000 275 21261.35 416.60 43070.19 48033.95 2020-10-01 04:07:23.000 275 21261.33 416.69 43070.15 48033.97 2020-10-01 04:07:24.000 275 21261.32 416.74 43070.11 48033.93 2020-10-01 04:07:25.000 275 21261.33 416.80 43070.10 48033.94 2020-10-01 04:07:26.000 275 21261.36 416.87 43070.06 48033.89 2020-10-01 04:07:27.000 275 21261.35 416.89 43070.03 48033.88 2020-10-01 04:07:28.000 275 21261.30 416.88 43070.03 48033.84 2020-10-01 04:07:29.000 275 21261.27 416.89 43070.04 48033.83 2020-10-01 04:07:30.000 275 21261.24 416.95 43070.04 48033.80 2020-10-01 04:07:31.000 275 21261.20 416.97 43070.02 48033.82 2020-10-01 04:07:32.000 275 21261.14 416.99 43069.99 48033.74 2020-10-01 04:07:33.000 275 21261.12 416.95 43070.03 48033.72 2020-10-01 04:07:34.000 275 21261.04 416.93 43070.03 48033.72 2020-10-01 04:07:35.000 275 21260.96 416.91 43070.03 48033.65 2020-10-01 04:07:36.000 275 21260.86 416.94 43069.99 48033.65 2020-10-01 04:07:37.000 275 21260.81 416.91 43070.00 48033.62 2020-10-01 04:07:38.000 275 21260.73 416.90 43069.99 48033.56 2020-10-01 04:07:39.000 275 21260.66 416.90 43069.98 48033.50 2020-10-01 04:07:40.000 275 21260.58 416.89 43069.98 48033.46 2020-10-01 04:07:41.000 275 21260.55 416.85 43069.92 48033.42 2020-10-01 04:07:42.000 275 21260.52 416.84 43069.93 48033.42 2020-10-01 04:07:43.000 275 21260.51 416.92 43069.88 48033.37 2020-10-01 04:07:44.000 275 21260.46 416.99 43069.80 48033.29 2020-10-01 04:07:45.000 275 21260.47 417.01 43069.72 48033.23 2020-10-01 04:07:46.000 275 21260.51 416.97 43069.69 48033.19 2020-10-01 04:07:47.000 275 21260.57 416.88 43069.68 48033.15 2020-10-01 04:07:48.000 275 21260.60 416.82 43069.69 48033.13 2020-10-01 04:07:49.000 275 21260.65 416.72 43069.69 48033.22 2020-10-01 04:07:50.000 275 21260.69 416.61 43069.72 48033.23 2020-10-01 04:07:51.000 275 21260.77 416.57 43069.74 48033.29 2020-10-01 04:07:52.000 275 21260.79 416.56 43069.78 48033.34 2020-10-01 04:07:53.000 275 21260.79 416.56 43069.82 48033.38 2020-10-01 04:07:54.000 275 21260.82 416.56 43069.82 48033.40 2020-10-01 04:07:55.000 275 21260.81 416.56 43069.82 48033.42 2020-10-01 04:07:56.000 275 21260.85 416.53 43069.86 48033.43 2020-10-01 04:07:57.000 275 21260.84 416.58 43069.84 48033.46 2020-10-01 04:07:58.000 275 21260.85 416.62 43069.85 48033.46 2020-10-01 04:07:59.000 275 21260.86 416.68 43069.89 48033.47 2020-10-01 04:08:00.000 275 21260.83 416.76 43069.85 48033.45 2020-10-01 04:08:01.000 275 21260.79 416.87 43069.79 48033.42 2020-10-01 04:08:02.000 275 21260.79 416.93 43069.76 48033.39 2020-10-01 04:08:03.000 275 21260.79 417.00 43069.76 48033.35 2020-10-01 04:08:04.000 275 21260.80 417.04 43069.74 48033.34 2020-10-01 04:08:05.000 275 21260.79 417.09 43069.77 48033.35 2020-10-01 04:08:06.000 275 21260.79 417.18 43069.72 48033.31 2020-10-01 04:08:07.000 275 21260.79 417.26 43069.73 48033.30 2020-10-01 04:08:08.000 275 21260.80 417.30 43069.70 48033.34 2020-10-01 04:08:09.000 275 21260.81 417.35 43069.67 48033.31 2020-10-01 04:08:10.000 275 21260.84 417.38 43069.68 48033.32 2020-10-01 04:08:11.000 275 21260.85 417.40 43069.69 48033.31 2020-10-01 04:08:12.000 275 21260.87 417.41 43069.72 48033.30 2020-10-01 04:08:13.000 275 21260.85 417.44 43069.72 48033.34 2020-10-01 04:08:14.000 275 21260.83 417.47 43069.70 48033.32 2020-10-01 04:08:15.000 275 21260.86 417.48 43069.71 48033.33 2020-10-01 04:08:16.000 275 21260.88 417.52 43069.72 48033.34 2020-10-01 04:08:17.000 275 21260.87 417.53 43069.68 48033.31 2020-10-01 04:08:18.000 275 21260.88 417.55 43069.64 48033.31 2020-10-01 04:08:19.000 275 21260.92 417.52 43069.62 48033.29 2020-10-01 04:08:20.000 275 21260.93 417.50 43069.63 48033.30 2020-10-01 04:08:21.000 275 21260.91 417.47 43069.61 48033.27 2020-10-01 04:08:22.000 275 21260.95 417.39 43069.63 48033.27 2020-10-01 04:08:23.000 275 21260.95 417.32 43069.63 48033.28 2020-10-01 04:08:24.000 275 21260.92 417.25 43069.65 48033.27 2020-10-01 04:08:25.000 275 21260.89 417.17 43069.69 48033.29 2020-10-01 04:08:26.000 275 21260.86 417.14 43069.69 48033.36 2020-10-01 04:08:27.000 275 21260.87 417.11 43069.72 48033.32 2020-10-01 04:08:28.000 275 21260.86 417.09 43069.75 48033.35 2020-10-01 04:08:29.000 275 21260.84 417.10 43069.75 48033.35 2020-10-01 04:08:30.000 275 21260.88 417.09 43069.75 48033.38 2020-10-01 04:08:31.000 275 21260.91 417.05 43069.78 48033.39 2020-10-01 04:08:32.000 275 21260.90 417.04 43069.79 48033.38 2020-10-01 04:08:33.000 275 21260.95 417.06 43069.80 48033.42 2020-10-01 04:08:34.000 275 21261.03 417.06 43069.81 48033.45 2020-10-01 04:08:35.000 275 21261.07 417.06 43069.77 48033.46 2020-10-01 04:08:36.000 275 21261.12 417.06 43069.81 48033.49 2020-10-01 04:08:37.000 275 21261.19 417.07 43069.81 48033.56 2020-10-01 04:08:38.000 275 21261.21 417.09 43069.81 48033.55 2020-10-01 04:08:39.000 275 21261.22 417.12 43069.83 48033.55 2020-10-01 04:08:40.000 275 21261.19 417.18 43069.78 48033.56 2020-10-01 04:08:41.000 275 21261.20 417.21 43069.78 48033.55 2020-10-01 04:08:42.000 275 21261.22 417.22 43069.78 48033.52 2020-10-01 04:08:43.000 275 21261.22 417.23 43069.80 48033.54 2020-10-01 04:08:44.000 275 21261.21 417.25 43069.79 48033.54 2020-10-01 04:08:45.000 275 21261.18 417.27 43069.78 48033.53 2020-10-01 04:08:46.000 275 21261.19 417.28 43069.77 48033.53 2020-10-01 04:08:47.000 275 21261.15 417.29 43069.76 48033.50 2020-10-01 04:08:48.000 275 21261.10 417.31 43069.79 48033.52 2020-10-01 04:08:49.000 275 21261.09 417.31 43069.80 48033.49 2020-10-01 04:08:50.000 275 21261.08 417.30 43069.80 48033.50 2020-10-01 04:08:51.000 275 21261.07 417.31 43069.82 48033.44 2020-10-01 04:08:52.000 275 21261.06 417.33 43069.79 48033.49 2020-10-01 04:08:53.000 275 21261.02 417.34 43069.77 48033.43 2020-10-01 04:08:54.000 275 21261.01 417.33 43069.73 48033.46 2020-10-01 04:08:55.000 275 21261.05 417.31 43069.78 48033.45 2020-10-01 04:08:56.000 275 21261.02 417.32 43069.78 48033.45 2020-10-01 04:08:57.000 275 21261.03 417.33 43069.77 48033.49 2020-10-01 04:08:58.000 275 21261.03 417.32 43069.81 48033.46 2020-10-01 04:08:59.000 275 21261.04 417.31 43069.82 48033.51 2020-10-01 04:09:00.000 275 21261.08 417.31 43069.82 48033.52 2020-10-01 04:09:01.000 275 21261.13 417.31 43069.82 48033.53 2020-10-01 04:09:02.000 275 21261.14 417.36 43069.80 48033.54 2020-10-01 04:09:03.000 275 21261.16 417.37 43069.79 48033.58 2020-10-01 04:09:04.000 275 21261.19 417.37 43069.80 48033.58 2020-10-01 04:09:05.000 275 21261.25 417.33 43069.79 48033.60 2020-10-01 04:09:06.000 275 21261.29 417.31 43069.78 48033.60 2020-10-01 04:09:07.000 275 21261.32 417.33 43069.79 48033.61 2020-10-01 04:09:08.000 275 21261.34 417.34 43069.80 48033.65 2020-10-01 04:09:09.000 275 21261.39 417.33 43069.80 48033.67 2020-10-01 04:09:10.000 275 21261.42 417.35 43069.80 48033.65 2020-10-01 04:09:11.000 275 21261.45 417.38 43069.82 48033.67 2020-10-01 04:09:12.000 275 21261.45 417.41 43069.81 48033.71 2020-10-01 04:09:13.000 275 21261.49 417.43 43069.78 48033.68 2020-10-01 04:09:14.000 275 21261.52 417.43 43069.77 48033.71 2020-10-01 04:09:15.000 275 21261.55 417.46 43069.78 48033.68 2020-10-01 04:09:16.000 275 21261.56 417.44 43069.72 48033.68 2020-10-01 04:09:17.000 275 21261.55 417.45 43069.75 48033.67 2020-10-01 04:09:18.000 275 21261.54 417.43 43069.75 48033.71 2020-10-01 04:09:19.000 275 21261.56 417.44 43069.74 48033.70 2020-10-01 04:09:20.000 275 21261.55 417.43 43069.75 48033.72 2020-10-01 04:09:21.000 275 21261.52 417.43 43069.74 48033.70 2020-10-01 04:09:22.000 275 21261.51 417.45 43069.74 48033.65 2020-10-01 04:09:23.000 275 21261.47 417.49 43069.74 48033.69 2020-10-01 04:09:24.000 275 21261.41 417.52 43069.71 48033.61 2020-10-01 04:09:25.000 275 21261.32 417.53 43069.69 48033.56 2020-10-01 04:09:26.000 275 21261.25 417.55 43069.64 48033.52 2020-10-01 04:09:27.000 275 21261.26 417.57 43069.61 48033.47 2020-10-01 04:09:28.000 275 21261.20 417.55 43069.65 48033.43 2020-10-01 04:09:29.000 275 21261.21 417.50 43069.64 48033.44 2020-10-01 04:09:30.000 275 21261.20 417.48 43069.62 48033.44 2020-10-01 04:09:31.000 275 21261.23 417.47 43069.66 48033.45 2020-10-01 04:09:32.000 275 21261.19 417.46 43069.68 48033.47 2020-10-01 04:09:33.000 275 21261.20 417.45 43069.68 48033.46 2020-10-01 04:09:34.000 275 21261.24 417.44 43069.72 48033.47 2020-10-01 04:09:35.000 275 21261.27 417.42 43069.72 48033.51 2020-10-01 04:09:36.000 275 21261.30 417.40 43069.74 48033.55 2020-10-01 04:09:37.000 275 21261.33 417.39 43069.75 48033.58 2020-10-01 04:09:38.000 275 21261.35 417.36 43069.74 48033.61 2020-10-01 04:09:39.000 275 21261.41 417.33 43069.72 48033.59 2020-10-01 04:09:40.000 275 21261.43 417.34 43069.77 48033.65 2020-10-01 04:09:41.000 275 21261.41 417.38 43069.75 48033.64 2020-10-01 04:09:42.000 275 21261.46 417.41 43069.75 48033.64 2020-10-01 04:09:43.000 275 21261.51 417.41 43069.75 48033.66 2020-10-01 04:09:44.000 275 21261.55 417.43 43069.73 48033.66 2020-10-01 04:09:45.000 275 21261.58 417.41 43069.71 48033.63 2020-10-01 04:09:46.000 275 21261.62 417.38 43069.69 48033.67 2020-10-01 04:09:47.000 275 21261.65 417.34 43069.70 48033.66 2020-10-01 04:09:48.000 275 21261.67 417.27 43069.71 48033.66 2020-10-01 04:09:49.000 275 21261.65 417.21 43069.74 48033.69 2020-10-01 04:09:50.000 275 21261.63 417.17 43069.75 48033.70 2020-10-01 04:09:51.000 275 21261.61 417.14 43069.79 48033.70 2020-10-01 04:09:52.000 275 21261.63 417.11 43069.77 48033.74 2020-10-01 04:09:53.000 275 21261.62 417.06 43069.78 48033.75 2020-10-01 04:09:54.000 275 21261.58 417.01 43069.80 48033.73 2020-10-01 04:09:55.000 275 21261.57 416.98 43069.83 48033.78 2020-10-01 04:09:56.000 275 21261.58 416.94 43069.83 48033.75 2020-10-01 04:09:57.000 275 21261.58 416.91 43069.85 48033.79 2020-10-01 04:09:58.000 275 21261.58 416.89 43069.86 48033.76 2020-10-01 04:09:59.000 275 21261.61 416.86 43069.88 48033.82 2020-10-01 04:10:00.000 275 21261.62 416.79 43069.89 48033.81 2020-10-01 04:10:01.000 275 21261.63 416.74 43069.91 48033.84 2020-10-01 04:10:02.000 275 21261.61 416.71 43069.93 48033.84 2020-10-01 04:10:03.000 275 21261.58 416.69 43069.98 48033.90 2020-10-01 04:10:04.000 275 21261.62 416.65 43069.98 48033.89 2020-10-01 04:10:05.000 275 21261.62 416.62 43069.97 48033.91 2020-10-01 04:10:06.000 275 21261.61 416.61 43070.00 48033.95 2020-10-01 04:10:07.000 275 21261.65 416.58 43070.01 48033.93 2020-10-01 04:10:08.000 275 21261.62 416.57 43070.03 48033.95 2020-10-01 04:10:09.000 275 21261.64 416.58 43070.02 48033.97 2020-10-01 04:10:10.000 275 21261.63 416.58 43070.03 48033.99 2020-10-01 04:10:11.000 275 21261.64 416.58 43070.00 48033.98 2020-10-01 04:10:12.000 275 21261.67 416.56 43070.03 48034.01 2020-10-01 04:10:13.000 275 21261.62 416.59 43070.06 48033.99 2020-10-01 04:10:14.000 275 21261.62 416.63 43070.02 48033.96 2020-10-01 04:10:15.000 275 21261.62 416.69 43070.00 48034.03 2020-10-01 04:10:16.000 275 21261.59 416.75 43069.97 48033.96 2020-10-01 04:10:17.000 275 21261.55 416.87 43069.95 48033.94 2020-10-01 04:10:18.000 275 21261.51 417.00 43069.93 48033.89 2020-10-01 04:10:19.000 275 21261.49 417.09 43069.90 48033.88 2020-10-01 04:10:20.000 275 21261.47 417.16 43069.86 48033.81 2020-10-01 04:10:21.000 275 21261.50 417.24 43069.84 48033.80 2020-10-01 04:10:22.000 275 21261.47 417.32 43069.84 48033.76 2020-10-01 04:10:23.000 275 21261.45 417.41 43069.79 48033.69 2020-10-01 04:10:24.000 275 21261.45 417.49 43069.77 48033.71 2020-10-01 04:10:25.000 275 21261.47 417.57 43069.74 48033.70 2020-10-01 04:10:26.000 275 21261.44 417.63 43069.71 48033.65 2020-10-01 04:10:27.000 275 21261.45 417.71 43069.72 48033.64 2020-10-01 04:10:28.000 275 21261.45 417.75 43069.70 48033.61 2020-10-01 04:10:29.000 275 21261.43 417.79 43069.66 48033.61 2020-10-01 04:10:30.000 275 21261.41 417.80 43069.63 48033.57 2020-10-01 04:10:31.000 275 21261.42 417.78 43069.65 48033.57 2020-10-01 04:10:32.000 275 21261.39 417.77 43069.65 48033.52 2020-10-01 04:10:33.000 275 21261.30 417.76 43069.62 48033.51 2020-10-01 04:10:34.000 275 21261.25 417.81 43069.62 48033.50 2020-10-01 04:10:35.000 275 21261.24 417.84 43069.58 48033.43 2020-10-01 04:10:36.000 275 21261.17 417.82 43069.55 48033.42 2020-10-01 04:10:37.000 275 21261.17 417.80 43069.56 48033.40 2020-10-01 04:10:38.000 275 21261.17 417.78 43069.53 48033.37 2020-10-01 04:10:39.000 275 21261.19 417.76 43069.56 48033.37 2020-10-01 04:10:40.000 275 21261.19 417.73 43069.56 48033.37 2020-10-01 04:10:41.000 275 21261.20 417.68 43069.56 48033.40 2020-10-01 04:10:42.000 275 21261.21 417.67 43069.54 48033.36 2020-10-01 04:10:43.000 275 21261.25 417.65 43069.53 48033.39 2020-10-01 04:10:44.000 275 21261.28 417.66 43069.55 48033.39 2020-10-01 04:10:45.000 275 21261.30 417.65 43069.54 48033.40 2020-10-01 04:10:46.000 275 21261.39 417.60 43069.56 48033.40 2020-10-01 04:10:47.000 275 21261.48 417.53 43069.57 48033.45 2020-10-01 04:10:48.000 275 21261.54 417.47 43069.61 48033.51 2020-10-01 04:10:49.000 275 21261.57 417.45 43069.65 48033.57 2020-10-01 04:10:50.000 275 21261.58 417.44 43069.66 48033.63 2020-10-01 04:10:51.000 275 21261.60 417.42 43069.65 48033.63 2020-10-01 04:10:52.000 275 21261.62 417.39 43069.66 48033.63 2020-10-01 04:10:53.000 275 21261.59 417.38 43069.66 48033.63 2020-10-01 04:10:54.000 275 21261.55 417.41 43069.64 48033.59 2020-10-01 04:10:55.000 275 21261.55 417.39 43069.63 48033.61 2020-10-01 04:10:56.000 275 21261.50 417.40 43069.62 48033.57 2020-10-01 04:10:57.000 275 21261.45 417.38 43069.59 48033.57 2020-10-01 04:10:58.000 275 21261.41 417.38 43069.60 48033.53 2020-10-01 04:10:59.000 275 21261.40 417.37 43069.58 48033.49 2020-10-01 04:11:00.000 275 21261.37 417.35 43069.60 48033.47 2020-10-01 04:11:01.000 275 21261.35 417.36 43069.59 48033.47 2020-10-01 04:11:02.000 275 21261.31 417.39 43069.63 48033.47 2020-10-01 04:11:03.000 275 21261.34 417.41 43069.64 48033.46 2020-10-01 04:11:04.000 275 21261.35 417.44 43069.65 48033.49 2020-10-01 04:11:05.000 275 21261.30 417.47 43069.69 48033.48 2020-10-01 04:11:06.000 275 21261.31 417.53 43069.68 48033.47 2020-10-01 04:11:07.000 275 21261.27 417.61 43069.66 48033.47 2020-10-01 04:11:08.000 275 21261.25 417.68 43069.64 48033.46 2020-10-01 04:11:09.000 275 21261.26 417.72 43069.65 48033.44 2020-10-01 04:11:10.000 275 21261.26 417.76 43069.64 48033.43 2020-10-01 04:11:11.000 275 21261.25 417.78 43069.65 48033.46 2020-10-01 04:11:12.000 275 21261.24 417.83 43069.63 48033.44 2020-10-01 04:11:13.000 275 21261.26 417.84 43069.64 48033.46 2020-10-01 04:11:14.000 275 21261.27 417.82 43069.66 48033.46 2020-10-01 04:11:15.000 275 21261.30 417.81 43069.66 48033.45 2020-10-01 04:11:16.000 275 21261.36 417.78 43069.67 48033.47 2020-10-01 04:11:17.000 275 21261.37 417.77 43069.67 48033.48 2020-10-01 04:11:18.000 275 21261.35 417.79 43069.66 48033.50 2020-10-01 04:11:19.000 275 21261.31 417.79 43069.66 48033.50 2020-10-01 04:11:20.000 275 21261.30 417.80 43069.66 48033.50 2020-10-01 04:11:21.000 275 21261.30 417.78 43069.61 48033.48 2020-10-01 04:11:22.000 275 21261.29 417.77 43069.62 48033.46 2020-10-01 04:11:23.000 275 21261.25 417.75 43069.64 48033.44 2020-10-01 04:11:24.000 275 21261.23 417.76 43069.64 48033.45 2020-10-01 04:11:25.000 275 21261.24 417.72 43069.64 48033.43 2020-10-01 04:11:26.000 275 21261.25 417.70 43069.63 48033.41 2020-10-01 04:11:27.000 275 21261.23 417.68 43069.60 48033.42 2020-10-01 04:11:28.000 275 21261.28 417.66 43069.61 48033.40 2020-10-01 04:11:29.000 275 21261.31 417.61 43069.65 48033.45 2020-10-01 04:11:30.000 275 21261.30 417.58 43069.65 48033.45 2020-10-01 04:11:31.000 275 21261.30 417.58 43069.67 48033.51 2020-10-01 04:11:32.000 275 21261.31 417.55 43069.71 48033.52 2020-10-01 04:11:33.000 275 21261.33 417.55 43069.75 48033.54 2020-10-01 04:11:34.000 275 21261.34 417.57 43069.77 48033.57 2020-10-01 04:11:35.000 275 21261.38 417.62 43069.77 48033.60 2020-10-01 04:11:36.000 275 21261.42 417.62 43069.75 48033.58 2020-10-01 04:11:37.000 275 21261.42 417.61 43069.75 48033.62 2020-10-01 04:11:38.000 275 21261.40 417.65 43069.76 48033.62 2020-10-01 04:11:39.000 275 21261.41 417.66 43069.77 48033.65 2020-10-01 04:11:40.000 275 21261.42 417.65 43069.79 48033.66 2020-10-01 04:11:41.000 275 21261.44 417.68 43069.80 48033.65 2020-10-01 04:11:42.000 275 21261.42 417.73 43069.76 48033.67 2020-10-01 04:11:43.000 275 21261.42 417.73 43069.78 48033.69 2020-10-01 04:11:44.000 275 21261.42 417.76 43069.79 48033.65 2020-10-01 04:11:45.000 275 21261.42 417.76 43069.80 48033.66 2020-10-01 04:11:46.000 275 21261.36 417.77 43069.79 48033.67 2020-10-01 04:11:47.000 275 21261.35 417.78 43069.80 48033.65 2020-10-01 04:11:48.000 275 21261.35 417.76 43069.80 48033.66 2020-10-01 04:11:49.000 275 21261.34 417.72 43069.82 48033.66 2020-10-01 04:11:50.000 275 21261.34 417.65 43069.80 48033.64 2020-10-01 04:11:51.000 275 21261.30 417.62 43069.87 48033.68 2020-10-01 04:11:52.000 275 21261.26 417.61 43069.89 48033.72 2020-10-01 04:11:53.000 275 21261.21 417.59 43069.94 48033.71 2020-10-01 04:11:54.000 275 21261.20 417.60 43069.96 48033.74 2020-10-01 04:11:55.000 275 21261.19 417.55 43069.98 48033.71 2020-10-01 04:11:56.000 275 21261.18 417.53 43070.00 48033.72 2020-10-01 04:11:57.000 275 21261.17 417.54 43070.01 48033.69 2020-10-01 04:11:58.000 275 21261.18 417.52 43070.02 48033.77 2020-10-01 04:11:59.000 275 21261.19 417.52 43070.01 48033.73 2020-10-01 04:12:00.000 275 21261.25 417.49 43070.01 48033.73 2020-10-01 04:12:01.000 275 21261.27 417.46 43070.01 48033.76 2020-10-01 04:12:02.000 275 21261.27 417.46 43070.00 48033.78 2020-10-01 04:12:03.000 275 21261.31 417.46 43069.98 48033.78 2020-10-01 04:12:04.000 275 21261.33 417.42 43069.97 48033.76 2020-10-01 04:12:05.000 275 21261.37 417.39 43069.97 48033.81 2020-10-01 04:12:06.000 275 21261.44 417.36 43069.98 48033.80 2020-10-01 04:12:07.000 275 21261.47 417.31 43070.02 48033.82 2020-10-01 04:12:08.000 275 21261.50 417.29 43069.99 48033.86 2020-10-01 04:12:09.000 275 21261.53 417.26 43070.04 48033.88 2020-10-01 04:12:10.000 275 21261.56 417.22 43070.03 48033.88 2020-10-01 04:12:11.000 275 21261.56 417.24 43070.00 48033.92 2020-10-01 04:12:12.000 275 21261.59 417.21 43070.04 48033.92 2020-10-01 04:12:13.000 275 21261.63 417.12 43070.07 48033.91 2020-10-01 04:12:14.000 275 21261.67 417.07 43070.08 48033.98 2020-10-01 04:12:15.000 275 21261.65 417.03 43070.09 48033.99 2020-10-01 04:12:16.000 275 21261.61 417.01 43070.11 48033.98 2020-10-01 04:12:17.000 275 21261.55 416.97 43070.14 48034.05 2020-10-01 04:12:18.000 275 21261.53 416.94 43070.17 48034.01 2020-10-01 04:12:19.000 275 21261.51 416.93 43070.18 48034.04 2020-10-01 04:12:20.000 275 21261.47 416.93 43070.16 48034.00 2020-10-01 04:12:21.000 275 21261.41 416.94 43070.16 48033.96 2020-10-01 04:12:22.000 275 21261.37 416.92 43070.15 48033.92 2020-10-01 04:12:23.000 275 21261.30 416.90 43070.12 48033.89 2020-10-01 04:12:24.000 275 21261.26 416.92 43070.11 48033.85 2020-10-01 04:12:25.000 275 21261.21 416.92 43070.09 48033.82 2020-10-01 04:12:26.000 275 21261.16 416.91 43070.07 48033.80 2020-10-01 04:12:27.000 275 21261.15 416.92 43070.04 48033.76 2020-10-01 04:12:28.000 275 21261.14 416.92 43069.99 48033.73 2020-10-01 04:12:29.000 275 21261.13 416.94 43070.02 48033.69 2020-10-01 04:12:30.000 275 21261.09 416.97 43070.00 48033.73 2020-10-01 04:12:31.000 275 21261.08 417.01 43069.97 48033.65 2020-10-01 04:12:32.000 275 21261.10 417.01 43069.97 48033.68 2020-10-01 04:12:33.000 275 21261.09 417.02 43069.95 48033.66 2020-10-01 04:12:34.000 275 21261.06 417.06 43069.97 48033.68 2020-10-01 04:12:35.000 275 21261.01 417.21 43069.95 48033.61 2020-10-01 04:12:36.000 275 21260.97 417.33 43069.82 48033.56 2020-10-01 04:12:37.000 275 21260.92 417.40 43069.74 48033.48 2020-10-01 04:12:38.000 275 21260.90 417.48 43069.67 48033.39 2020-10-01 04:12:39.000 275 21260.90 417.55 43069.58 48033.33 2020-10-01 04:12:40.000 275 21260.91 417.56 43069.56 48033.27 2020-10-01 04:12:41.000 275 21260.85 417.53 43069.53 48033.18 2020-10-01 04:12:42.000 275 21260.85 417.51 43069.49 48033.15 2020-10-01 04:12:43.000 275 21260.85 417.54 43069.45 48033.14 2020-10-01 04:12:44.000 275 21260.83 417.53 43069.47 48033.10 2020-10-01 04:12:45.000 275 21260.79 417.56 43069.44 48033.07 2020-10-01 04:12:46.000 275 21260.77 417.58 43069.39 48033.04 2020-10-01 04:12:47.000 275 21260.74 417.57 43069.39 48033.03 2020-10-01 04:12:48.000 275 21260.73 417.58 43069.39 48033.01 2020-10-01 04:12:49.000 275 21260.74 417.58 43069.36 48032.99 2020-10-01 04:12:50.000 275 21260.74 417.61 43069.36 48032.95 2020-10-01 04:12:51.000 275 21260.76 417.65 43069.34 48032.98 2020-10-01 04:12:52.000 275 21260.77 417.66 43069.33 48032.96 2020-10-01 04:12:53.000 275 21260.76 417.64 43069.35 48032.95 2020-10-01 04:12:54.000 275 21260.74 417.64 43069.36 48032.94 2020-10-01 04:12:55.000 275 21260.75 417.65 43069.36 48032.94 2020-10-01 04:12:56.000 275 21260.75 417.64 43069.35 48032.90 2020-10-01 04:12:57.000 275 21260.76 417.64 43069.36 48032.89 2020-10-01 04:12:58.000 275 21260.79 417.62 43069.36 48032.93 2020-10-01 04:12:59.000 275 21260.82 417.61 43069.31 48032.93 2020-10-01 04:13:00.000 275 21260.85 417.56 43069.28 48032.92 2020-10-01 04:13:01.000 275 21260.84 417.50 43069.29 48032.95 2020-10-01 04:13:02.000 275 21260.83 417.43 43069.35 48032.97 2020-10-01 04:13:03.000 275 21260.81 417.35 43069.36 48032.97 2020-10-01 04:13:04.000 275 21260.81 417.26 43069.35 48033.00 2020-10-01 04:13:05.000 275 21260.76 417.18 43069.41 48033.01 2020-10-01 04:13:06.000 275 21260.67 417.15 43069.43 48032.98 2020-10-01 04:13:07.000 275 21260.64 417.09 43069.45 48033.01 2020-10-01 04:13:08.000 275 21260.63 417.01 43069.48 48033.01 2020-10-01 04:13:09.000 275 21260.59 416.97 43069.54 48033.04 2020-10-01 04:13:10.000 275 21260.55 416.94 43069.57 48033.06 2020-10-01 04:13:11.000 275 21260.54 416.89 43069.60 48033.05 2020-10-01 04:13:12.000 275 21260.51 416.84 43069.60 48033.08 2020-10-01 04:13:13.000 275 21260.46 416.84 43069.62 48033.07 2020-10-01 04:13:14.000 275 21260.44 416.85 43069.65 48033.11 2020-10-01 04:13:15.000 275 21260.46 416.90 43069.64 48033.08 2020-10-01 04:13:16.000 275 21260.51 416.97 43069.65 48033.15 2020-10-01 04:13:17.000 275 21260.51 417.08 43069.66 48033.09 2020-10-01 04:13:18.000 275 21260.53 417.20 43069.62 48033.11 2020-10-01 04:13:19.000 275 21260.55 417.32 43069.56 48033.11 2020-10-01 04:13:20.000 275 21260.59 417.41 43069.56 48033.08 2020-10-01 04:13:21.000 275 21260.64 417.52 43069.52 48033.08 2020-10-01 04:13:22.000 275 21260.66 417.59 43069.49 48033.05 2020-10-01 04:13:23.000 275 21260.69 417.64 43069.47 48033.04 2020-10-01 04:13:24.000 275 21260.71 417.70 43069.49 48033.04 2020-10-01 04:13:25.000 275 21260.71 417.74 43069.50 48033.07 2020-10-01 04:13:26.000 275 21260.73 417.78 43069.50 48033.06 2020-10-01 04:13:27.000 275 21260.80 417.81 43069.50 48033.11 2020-10-01 04:13:28.000 275 21260.84 417.83 43069.50 48033.11 2020-10-01 04:13:29.000 275 21260.83 417.89 43069.49 48033.15 2020-10-01 04:13:30.000 275 21260.84 417.89 43069.53 48033.16 2020-10-01 04:13:31.000 275 21260.82 417.89 43069.55 48033.17 2020-10-01 04:13:32.000 275 21260.85 417.89 43069.54 48033.17 2020-10-01 04:13:33.000 275 21260.86 417.89 43069.51 48033.18 2020-10-01 04:13:34.000 275 21260.87 417.87 43069.51 48033.18 2020-10-01 04:13:35.000 275 21260.82 417.84 43069.55 48033.16 2020-10-01 04:13:36.000 275 21260.82 417.81 43069.54 48033.18 2020-10-01 04:13:37.000 275 21260.81 417.79 43069.54 48033.18 2020-10-01 04:13:38.000 275 21260.81 417.75 43069.56 48033.15 2020-10-01 04:13:39.000 275 21260.77 417.74 43069.57 48033.14 2020-10-01 04:13:40.000 275 21260.79 417.70 43069.59 48033.14 2020-10-01 04:13:41.000 275 21260.78 417.68 43069.58 48033.16 2020-10-01 04:13:42.000 275 21260.77 417.63 43069.60 48033.14 2020-10-01 04:13:43.000 275 21260.81 417.58 43069.61 48033.18 2020-10-01 04:13:44.000 275 21260.85 417.55 43069.59 48033.21 2020-10-01 04:13:45.000 275 21260.89 417.51 43069.60 48033.19 2020-10-01 04:13:46.000 275 21260.93 417.48 43069.61 48033.25 2020-10-01 04:13:47.000 275 21260.99 417.48 43069.59 48033.27 2020-10-01 04:13:48.000 275 21261.08 417.47 43069.60 48033.32 2020-10-01 04:13:49.000 275 21261.13 417.43 43069.62 48033.32 2020-10-01 04:13:50.000 275 21261.15 417.44 43069.63 48033.37 2020-10-01 04:13:51.000 275 21261.23 417.43 43069.62 48033.38 2020-10-01 04:13:52.000 275 21261.30 417.39 43069.65 48033.41 2020-10-01 04:13:53.000 275 21261.35 417.38 43069.63 48033.48 2020-10-01 04:13:54.000 275 21261.39 417.40 43069.63 48033.51 2020-10-01 04:13:55.000 275 21261.41 417.45 43069.64 48033.51 2020-10-01 04:13:56.000 275 21261.40 417.49 43069.66 48033.51 2020-10-01 04:13:57.000 275 21261.40 417.52 43069.64 48033.50 2020-10-01 04:13:58.000 275 21261.40 417.55 43069.64 48033.48 2020-10-01 04:13:59.000 275 21261.39 417.58 43069.60 48033.50 2020-10-01 04:14:00.000 275 21261.39 417.59 43069.61 48033.48 2020-10-01 04:14:01.000 275 21261.32 417.62 43069.65 48033.48 2020-10-01 04:14:02.000 275 21261.31 417.64 43069.66 48033.44 2020-10-01 04:14:03.000 275 21261.28 417.68 43069.65 48033.47 2020-10-01 04:14:04.000 275 21261.19 417.72 43069.64 48033.45 2020-10-01 04:14:05.000 275 21261.15 417.77 43069.67 48033.40 2020-10-01 04:14:06.000 275 21261.10 417.80 43069.66 48033.39 2020-10-01 04:14:07.000 275 21261.07 417.85 43069.66 48033.35 2020-10-01 04:14:08.000 275 21261.05 417.89 43069.70 48033.36 2020-10-01 04:14:09.000 275 21260.99 417.90 43069.69 48033.31 2020-10-01 04:14:10.000 275 21260.96 417.94 43069.67 48033.30 2020-10-01 04:14:11.000 275 21260.95 417.98 43069.67 48033.31 2020-10-01 04:14:12.000 275 21260.92 417.99 43069.63 48033.31 2020-10-01 04:14:13.000 275 21260.90 418.03 43069.63 48033.30 2020-10-01 04:14:14.000 275 21260.91 418.06 43069.62 48033.26 2020-10-01 04:14:15.000 275 21260.89 418.10 43069.61 48033.28 2020-10-01 04:14:16.000 275 21260.92 418.11 43069.57 48033.26 2020-10-01 04:14:17.000 275 21260.93 418.09 43069.57 48033.26 2020-10-01 04:14:18.000 275 21260.93 418.08 43069.60 48033.28 2020-10-01 04:14:19.000 275 21260.96 418.07 43069.63 48033.27 2020-10-01 04:14:20.000 275 21261.00 418.07 43069.65 48033.30 2020-10-01 04:14:21.000 275 21261.07 418.06 43069.64 48033.34 2020-10-01 04:14:22.000 275 21261.11 418.05 43069.67 48033.36 2020-10-01 04:14:23.000 275 21261.19 418.04 43069.67 48033.45 2020-10-01 04:14:24.000 275 21261.25 417.99 43069.66 48033.47 2020-10-01 04:14:25.000 275 21261.28 418.00 43069.69 48033.45 2020-10-01 04:14:26.000 275 21261.29 418.01 43069.69 48033.48 2020-10-01 04:14:27.000 275 21261.29 418.02 43069.69 48033.54 2020-10-01 04:14:28.000 275 21261.28 418.09 43069.72 48033.53 2020-10-01 04:14:29.000 275 21261.24 418.08 43069.70 48033.53 2020-10-01 04:14:30.000 275 21261.29 418.03 43069.67 48033.49 2020-10-01 04:14:31.000 275 21261.33 417.98 43069.70 48033.55 2020-10-01 04:14:32.000 275 21261.39 417.92 43069.73 48033.55 2020-10-01 04:14:33.000 275 21261.38 417.82 43069.80 48033.63 2020-10-01 04:14:34.000 275 21261.40 417.82 43069.87 48033.70 2020-10-01 04:14:35.000 275 21261.44 417.79 43069.91 48033.75 2020-10-01 04:14:36.000 275 21261.44 417.75 43069.97 48033.78 2020-10-01 04:14:37.000 275 21261.43 417.73 43070.01 48033.83 2020-10-01 04:14:38.000 275 21261.40 417.69 43070.06 48033.85 2020-10-01 04:14:39.000 275 21261.40 417.69 43070.06 48033.86 2020-10-01 04:14:40.000 275 21261.42 417.74 43070.04 48033.88 2020-10-01 04:14:41.000 275 21261.44 417.75 43070.06 48033.88 2020-10-01 04:14:42.000 275 21261.43 417.78 43070.08 48033.91 2020-10-01 04:14:43.000 275 21261.41 417.78 43070.08 48033.92 2020-10-01 04:14:44.000 275 21261.44 417.76 43070.08 48033.92 2020-10-01 04:14:45.000 275 21261.45 417.76 43070.12 48033.95 2020-10-01 04:14:46.000 275 21261.48 417.75 43070.15 48033.95 2020-10-01 04:14:47.000 275 21261.50 417.76 43070.17 48033.94 2020-10-01 04:14:48.000 275 21261.52 417.75 43070.19 48033.98 2020-10-01 04:14:49.000 275 21261.50 417.76 43070.17 48034.01 2020-10-01 04:14:50.000 275 21261.56 417.75 43070.17 48033.99 2020-10-01 04:14:51.000 275 21261.53 417.74 43070.17 48034.05 2020-10-01 04:14:52.000 275 21261.53 417.75 43070.17 48034.06 2020-10-01 04:14:53.000 275 21261.51 417.78 43070.16 48034.02 2020-10-01 04:14:54.000 275 21261.45 417.79 43070.16 48034.00 2020-10-01 04:14:55.000 275 21261.44 417.79 43070.14 48033.99 2020-10-01 04:14:56.000 275 21261.43 417.81 43070.12 48033.98 2020-10-01 04:14:57.000 275 21261.38 417.85 43070.16 48033.99 2020-10-01 04:14:58.000 275 21261.32 417.94 43070.11 48033.91 2020-10-01 04:14:59.000 275 21261.24 418.03 43070.06 48033.86 2020-10-01 04:15:00.000 275 21261.22 418.09 43070.00 48033.77 2020-10-01 04:15:01.000 275 21261.20 418.17 43070.01 48033.75 2020-10-01 04:15:02.000 275 21261.14 418.23 43069.96 48033.73 2020-10-01 04:15:03.000 275 21261.12 418.29 43069.93 48033.70 2020-10-01 04:15:04.000 275 21261.10 418.29 43069.92 48033.66 2020-10-01 04:15:05.000 275 21261.07 418.26 43069.86 48033.62 2020-10-01 04:15:06.000 275 21261.08 418.26 43069.84 48033.59 2020-10-01 04:15:07.000 275 21261.05 418.28 43069.80 48033.54 2020-10-01 04:15:08.000 275 21261.04 418.28 43069.77 48033.48 2020-10-01 04:15:09.000 275 21261.00 418.30 43069.74 48033.43 2020-10-01 04:15:10.000 275 21261.00 418.27 43069.73 48033.42 2020-10-01 04:15:11.000 275 21261.03 418.26 43069.71 48033.38 2020-10-01 04:15:12.000 275 21261.03 418.23 43069.67 48033.39 2020-10-01 04:15:13.000 275 21261.02 418.20 43069.65 48033.37 2020-10-01 04:15:14.000 275 21261.05 418.16 43069.63 48033.36 2020-10-01 04:15:15.000 275 21261.09 418.14 43069.67 48033.37 2020-10-01 04:15:16.000 275 21261.10 418.13 43069.65 48033.39 2020-10-01 04:15:17.000 275 21261.10 418.11 43069.65 48033.42 2020-10-01 04:15:18.000 275 21261.11 418.11 43069.67 48033.41 2020-10-01 04:15:19.000 275 21261.16 418.09 43069.67 48033.42 2020-10-01 04:15:20.000 275 21261.18 418.07 43069.69 48033.43 2020-10-01 04:15:21.000 275 21261.17 418.06 43069.71 48033.45 2020-10-01 04:15:22.000 275 21261.17 418.11 43069.68 48033.46 2020-10-01 04:15:23.000 275 21261.18 418.15 43069.68 48033.48 2020-10-01 04:15:24.000 275 21261.20 418.16 43069.64 48033.43 2020-10-01 04:15:25.000 275 21261.21 418.17 43069.65 48033.46 2020-10-01 04:15:26.000 275 21261.25 418.16 43069.66 48033.43 2020-10-01 04:15:27.000 275 21261.24 418.13 43069.68 48033.49 2020-10-01 04:15:28.000 275 21261.24 418.17 43069.66 48033.48 2020-10-01 04:15:29.000 275 21261.20 418.22 43069.66 48033.47 2020-10-01 04:15:30.000 275 21261.26 418.23 43069.65 48033.47 2020-10-01 04:15:31.000 275 21261.33 418.28 43069.63 48033.47 2020-10-01 04:15:32.000 275 21261.35 418.35 43069.58 48033.49 2020-10-01 04:15:33.000 275 21261.34 418.40 43069.57 48033.47 2020-10-01 04:15:34.000 275 21261.34 418.45 43069.54 48033.45 2020-10-01 04:15:35.000 275 21261.39 418.50 43069.53 48033.45 2020-10-01 04:15:36.000 275 21261.41 418.53 43069.51 48033.44 2020-10-01 04:15:37.000 275 21261.42 418.58 43069.46 48033.40 2020-10-01 04:15:38.000 275 21261.44 418.61 43069.46 48033.42 2020-10-01 04:15:39.000 275 21261.48 418.62 43069.43 48033.39 2020-10-01 04:15:40.000 275 21261.49 418.64 43069.43 48033.37 2020-10-01 04:15:41.000 275 21261.49 418.64 43069.43 48033.38 2020-10-01 04:15:42.000 275 21261.53 418.65 43069.43 48033.42 2020-10-01 04:15:43.000 275 21261.60 418.65 43069.44 48033.41 2020-10-01 04:15:44.000 275 21261.58 418.67 43069.45 48033.41 2020-10-01 04:15:45.000 275 21261.57 418.69 43069.44 48033.44 2020-10-01 04:15:46.000 275 21261.59 418.70 43069.46 48033.44 2020-10-01 04:15:47.000 275 21261.56 418.73 43069.45 48033.44 2020-10-01 04:15:48.000 275 21261.56 418.75 43069.43 48033.40 2020-10-01 04:15:49.000 275 21261.57 418.77 43069.39 48033.40 2020-10-01 04:15:50.000 275 21261.51 418.81 43069.39 48033.36 2020-10-01 04:15:51.000 275 21261.51 418.83 43069.37 48033.38 2020-10-01 04:15:52.000 275 21261.50 418.85 43069.32 48033.28 2020-10-01 04:15:53.000 275 21261.48 418.89 43069.32 48033.33 2020-10-01 04:15:54.000 275 21261.42 418.92 43069.29 48033.22 2020-10-01 04:15:55.000 275 21261.43 418.96 43069.23 48033.21 2020-10-01 04:15:56.000 275 21261.41 418.95 43069.17 48033.18 2020-10-01 04:15:57.000 275 21261.39 418.92 43069.11 48033.08 2020-10-01 04:15:58.000 275 21261.39 418.90 43069.09 48033.08 2020-10-01 04:15:59.000 275 21261.41 418.90 43069.07 48033.05 2020-10-01 04:16:00.000 275 21261.43 418.86 43069.07 48033.05 2020-10-01 04:16:01.000 275 21261.46 418.83 43069.06 48033.04 2020-10-01 04:16:02.000 275 21261.46 418.77 43069.06 48033.09 2020-10-01 04:16:03.000 275 21261.44 418.76 43069.07 48033.10 2020-10-01 04:16:04.000 275 21261.45 418.71 43069.07 48033.11 2020-10-01 04:16:05.000 275 21261.45 418.69 43069.11 48033.08 2020-10-01 04:16:06.000 275 21261.44 418.70 43069.12 48033.10 2020-10-01 04:16:07.000 275 21261.41 418.69 43069.09 48033.08 2020-10-01 04:16:08.000 275 21261.43 418.66 43069.08 48033.04 2020-10-01 04:16:09.000 275 21261.48 418.62 43069.11 48033.08 2020-10-01 04:16:10.000 275 21261.51 418.57 43069.14 48033.07 2020-10-01 04:16:11.000 275 21261.53 418.51 43069.15 48033.10 2020-10-01 04:16:12.000 275 21261.53 418.51 43069.16 48033.14 2020-10-01 04:16:13.000 275 21261.54 418.46 43069.15 48033.17 2020-10-01 04:16:14.000 275 21261.51 418.42 43069.19 48033.19 2020-10-01 04:16:15.000 275 21261.50 418.41 43069.19 48033.19 2020-10-01 04:16:16.000 275 21261.51 418.42 43069.21 48033.17 2020-10-01 04:16:17.000 275 21261.46 418.41 43069.22 48033.17 2020-10-01 04:16:18.000 275 21261.44 418.37 43069.21 48033.17 2020-10-01 04:16:19.000 275 21261.43 418.31 43069.22 48033.16 2020-10-01 04:16:20.000 275 21261.43 418.23 43069.24 48033.16 2020-10-01 04:16:21.000 275 21261.39 418.17 43069.29 48033.17 2020-10-01 04:16:22.000 275 21261.40 418.10 43069.30 48033.20 2020-10-01 04:16:23.000 275 21261.39 418.05 43069.36 48033.22 2020-10-01 04:16:24.000 275 21261.37 417.96 43069.39 48033.26 2020-10-01 04:16:25.000 275 21261.32 417.93 43069.42 48033.26 2020-10-01 04:16:26.000 275 21261.29 417.87 43069.44 48033.30 2020-10-01 04:16:27.000 275 21261.32 417.82 43069.45 48033.27 2020-10-01 04:16:28.000 275 21261.29 417.77 43069.49 48033.33 2020-10-01 04:16:29.000 275 21261.29 417.74 43069.51 48033.32 2020-10-01 04:16:30.000 275 21261.31 417.68 43069.52 48033.36 2020-10-01 04:16:31.000 275 21261.36 417.63 43069.53 48033.36 2020-10-01 04:16:32.000 275 21261.36 417.59 43069.53 48033.35 2020-10-01 04:16:33.000 275 21261.43 417.53 43069.53 48033.40 2020-10-01 04:16:34.000 275 21261.46 417.50 43069.53 48033.44 2020-10-01 04:16:35.000 275 21261.49 417.48 43069.55 48033.49 2020-10-01 04:16:36.000 275 21261.50 417.45 43069.58 48033.47 2020-10-01 04:16:37.000 275 21261.51 417.41 43069.61 48033.52 2020-10-01 04:16:38.000 275 21261.56 417.40 43069.63 48033.54 2020-10-01 04:16:39.000 275 21261.60 417.40 43069.63 48033.56 2020-10-01 04:16:40.000 275 21261.62 417.37 43069.63 48033.58 2020-10-01 04:16:41.000 275 21261.67 417.35 43069.64 48033.63 2020-10-01 04:16:42.000 275 21261.71 417.37 43069.61 48033.61 2020-10-01 04:16:43.000 275 21261.71 417.37 43069.60 48033.62 2020-10-01 04:16:44.000 275 21261.74 417.37 43069.59 48033.61 2020-10-01 04:16:45.000 275 21261.81 417.33 43069.56 48033.65 2020-10-01 04:16:46.000 275 21261.83 417.30 43069.61 48033.62 2020-10-01 04:16:47.000 275 21261.84 417.32 43069.61 48033.65 2020-10-01 04:16:48.000 275 21261.86 417.31 43069.65 48033.66 2020-10-01 04:16:49.000 275 21261.83 417.32 43069.67 48033.67 2020-10-01 04:16:50.000 275 21261.83 417.28 43069.64 48033.69 2020-10-01 04:16:51.000 275 21261.87 417.24 43069.66 48033.71 2020-10-01 04:16:52.000 275 21261.89 417.17 43069.74 48033.73 2020-10-01 04:16:53.000 275 21261.91 417.10 43069.77 48033.78 2020-10-01 04:16:54.000 275 21261.93 417.09 43069.80 48033.82 2020-10-01 04:16:55.000 275 21261.91 417.09 43069.84 48033.88 2020-10-01 04:16:56.000 275 21261.87 417.09 43069.84 48033.90 2020-10-01 04:16:57.000 275 21261.85 417.12 43069.83 48033.84 2020-10-01 04:16:58.000 275 21261.83 417.12 43069.81 48033.86 2020-10-01 04:16:59.000 275 21261.77 417.10 43069.81 48033.87 2020-10-01 04:17:00.000 275 21261.77 417.06 43069.81 48033.85 2020-10-01 04:17:01.000 275 21261.78 417.06 43069.81 48033.85 2020-10-01 04:17:02.000 275 21261.74 417.07 43069.84 48033.83 2020-10-01 04:17:03.000 275 21261.69 417.08 43069.82 48033.84 2020-10-01 04:17:04.000 275 21261.67 417.08 43069.82 48033.81 2020-10-01 04:17:05.000 275 21261.67 417.07 43069.79 48033.79 2020-10-01 04:17:06.000 275 21261.65 417.07 43069.80 48033.78 2020-10-01 04:17:07.000 275 21261.66 417.08 43069.78 48033.75 2020-10-01 04:17:08.000 275 21261.68 417.09 43069.80 48033.77 2020-10-01 04:17:09.000 275 21261.70 417.09 43069.78 48033.79 2020-10-01 04:17:10.000 275 21261.70 417.10 43069.78 48033.77 2020-10-01 04:17:11.000 275 21261.71 417.13 43069.76 48033.80 2020-10-01 04:17:12.000 275 21261.79 417.12 43069.78 48033.81 2020-10-01 04:17:13.000 275 21261.84 417.16 43069.78 48033.81 2020-10-01 04:17:14.000 275 21261.86 417.17 43069.82 48033.84 2020-10-01 04:17:15.000 275 21261.88 417.22 43069.84 48033.91 2020-10-01 04:17:16.000 275 21261.91 417.25 43069.85 48033.90 2020-10-01 04:17:17.000 275 21261.91 417.32 43069.84 48033.93 2020-10-01 04:17:18.000 275 21261.93 417.37 43069.87 48033.94 2020-10-01 04:17:19.000 275 21261.94 417.42 43069.85 48033.95 2020-10-01 04:17:20.000 275 21261.98 417.46 43069.84 48033.96 2020-10-01 04:17:21.000 275 21262.00 417.53 43069.86 48033.97 2020-10-01 04:17:22.000 275 21261.99 417.56 43069.85 48033.97 2020-10-01 04:17:23.000 275 21262.05 417.59 43069.84 48033.99 2020-10-01 04:17:24.000 275 21262.06 417.62 43069.86 48034.01 2020-10-01 04:17:25.000 275 21262.04 417.63 43069.91 48034.00 2020-10-01 04:17:26.000 275 21262.01 417.64 43069.91 48034.07 2020-10-01 04:17:27.000 275 21261.98 417.66 43069.97 48034.04 2020-10-01 04:17:28.000 275 21261.98 417.65 43069.97 48034.04 2020-10-01 04:17:29.000 275 21261.96 417.65 43069.97 48034.05 2020-10-01 04:17:30.000 275 21261.94 417.63 43070.00 48034.05 2020-10-01 04:17:31.000 275 21261.92 417.59 43070.02 48034.09 2020-10-01 04:17:32.000 275 21261.87 417.63 43070.04 48034.07 2020-10-01 04:17:33.000 275 21261.86 417.59 43070.03 48034.06 2020-10-01 04:17:34.000 275 21261.84 417.57 43070.04 48034.09 2020-10-01 04:17:35.000 275 21261.79 417.52 43070.06 48034.06 2020-10-01 04:17:36.000 275 21261.73 417.47 43070.07 48034.04 2020-10-01 04:17:37.000 275 21261.69 417.41 43070.10 48034.09 2020-10-01 04:17:38.000 275 21261.63 417.38 43070.11 48034.05 2020-10-01 04:17:39.000 275 21261.60 417.34 43070.13 48034.04 2020-10-01 04:17:40.000 275 21261.55 417.33 43070.13 48034.05 2020-10-01 04:17:41.000 275 21261.51 417.31 43070.15 48033.99 2020-10-01 04:17:42.000 275 21261.46 417.29 43070.13 48034.02 2020-10-01 04:17:43.000 275 21261.49 417.29 43070.13 48033.96 2020-10-01 04:17:44.000 275 21261.52 417.21 43070.12 48034.00 2020-10-01 04:17:45.000 275 21261.51 417.16 43070.16 48034.00 2020-10-01 04:17:46.000 275 21261.51 417.16 43070.15 48034.00 2020-10-01 04:17:47.000 275 21261.52 417.15 43070.12 48034.05 2020-10-01 04:17:48.000 275 21261.48 417.21 43070.14 48034.04 2020-10-01 04:17:49.000 275 21261.43 417.27 43070.09 48033.99 2020-10-01 04:17:50.000 275 21261.40 417.37 43070.02 48033.93 2020-10-01 04:17:51.000 275 21261.35 417.42 43069.94 48033.85 2020-10-01 04:17:52.000 275 21261.35 417.42 43069.86 48033.81 2020-10-01 04:17:53.000 275 21261.33 417.41 43069.89 48033.71 2020-10-01 04:17:54.000 275 21261.35 417.39 43069.83 48033.66 2020-10-01 04:17:55.000 275 21261.39 417.32 43069.84 48033.66 2020-10-01 04:17:56.000 275 21261.40 417.27 43069.88 48033.67 2020-10-01 04:17:57.000 275 21261.41 417.21 43069.92 48033.71 2020-10-01 04:17:58.000 275 21261.40 417.19 43069.94 48033.75 2020-10-01 04:17:59.000 275 21261.39 417.20 43069.99 48033.80 2020-10-01 04:18:00.000 275 21261.37 417.21 43070.00 48033.83 2020-10-01 04:18:01.000 275 21261.32 417.24 43070.05 48033.84 2020-10-01 04:18:02.000 275 21261.32 417.29 43070.09 48033.85 2020-10-01 04:18:03.000 275 21261.32 417.31 43070.06 48033.86 2020-10-01 04:18:04.000 275 21261.23 417.37 43070.09 48033.86 2020-10-01 04:18:05.000 275 21261.21 417.41 43070.11 48033.89 2020-10-01 04:18:06.000 275 21261.20 417.48 43070.07 48033.85 2020-10-01 04:18:07.000 275 21261.17 417.58 43070.06 48033.87 2020-10-01 04:18:08.000 275 21261.19 417.66 43070.02 48033.83 2020-10-01 04:18:09.000 275 21261.21 417.71 43070.01 48033.79 2020-10-01 04:18:10.000 275 21261.15 417.77 43069.99 48033.80 2020-10-01 04:18:11.000 275 21261.15 417.82 43069.97 48033.77 2020-10-01 04:18:12.000 275 21261.16 417.84 43069.96 48033.69 2020-10-01 04:18:13.000 275 21261.18 417.87 43069.92 48033.73 2020-10-01 04:18:14.000 275 21261.19 417.89 43069.91 48033.71 2020-10-01 04:18:15.000 275 21261.22 417.87 43069.89 48033.71 2020-10-01 04:18:16.000 275 21261.22 417.88 43069.91 48033.72 2020-10-01 04:18:17.000 275 21261.27 417.89 43069.96 48033.75 2020-10-01 04:18:18.000 275 21261.31 417.88 43069.96 48033.75 2020-10-01 04:18:19.000 275 21261.31 417.82 43069.96 48033.79 2020-10-01 04:18:20.000 275 21261.35 417.77 43069.97 48033.81 2020-10-01 04:18:21.000 275 21261.38 417.71 43069.97 48033.84 2020-10-01 04:18:22.000 275 21261.44 417.68 43070.00 48033.85 2020-10-01 04:18:23.000 275 21261.48 417.65 43069.99 48033.93 2020-10-01 04:18:24.000 275 21261.52 417.64 43070.00 48033.95 2020-10-01 04:18:25.000 275 21261.57 417.64 43070.02 48033.97 2020-10-01 04:18:26.000 275 21261.59 417.59 43069.99 48033.98 2020-10-01 04:18:27.000 275 21261.61 417.51 43070.03 48033.99 2020-10-01 04:18:28.000 275 21261.62 417.48 43070.05 48034.00 2020-10-01 04:18:29.000 275 21261.64 417.45 43070.06 48034.04 2020-10-01 04:18:30.000 275 21261.68 417.47 43070.07 48034.05 2020-10-01 04:18:31.000 275 21261.69 417.47 43070.07 48034.03 2020-10-01 04:18:32.000 275 21261.69 417.42 43070.07 48034.06 2020-10-01 04:18:33.000 275 21261.70 417.39 43070.02 48034.04 2020-10-01 04:18:34.000 275 21261.72 417.33 43070.05 48034.03 2020-10-01 04:18:35.000 275 21261.72 417.30 43070.09 48034.04 2020-10-01 04:18:36.000 275 21261.75 417.23 43070.12 48034.07 2020-10-01 04:18:37.000 275 21261.74 417.17 43070.11 48034.06 2020-10-01 04:18:38.000 275 21261.74 417.10 43070.13 48034.14 2020-10-01 04:18:39.000 275 21261.73 417.09 43070.19 48034.14 2020-10-01 04:18:40.000 275 21261.73 417.09 43070.23 48034.21 2020-10-01 04:18:41.000 275 21261.80 417.08 43070.21 48034.23 2020-10-01 04:18:42.000 275 21261.77 417.12 43070.19 48034.20 2020-10-01 04:18:43.000 275 21261.70 417.10 43070.18 48034.21 2020-10-01 04:18:44.000 275 21261.67 417.07 43070.21 48034.20 2020-10-01 04:18:45.000 275 21261.61 417.03 43070.20 48034.17 2020-10-01 04:18:46.000 275 21261.55 417.02 43070.24 48034.16 2020-10-01 04:18:47.000 275 21261.51 417.03 43070.25 48034.12 2020-10-01 04:18:48.000 275 21261.43 417.04 43070.26 48034.12 2020-10-01 04:18:49.000 275 21261.34 417.08 43070.27 48034.10 2020-10-01 04:18:50.000 275 21261.31 417.12 43070.22 48034.06 2020-10-01 04:18:51.000 275 21261.24 417.19 43070.23 48034.04 2020-10-01 04:18:52.000 275 21261.20 417.29 43070.16 48033.97 2020-10-01 04:18:53.000 275 21261.18 417.38 43070.13 48033.89 2020-10-01 04:18:54.000 275 21261.15 417.53 43070.04 48033.86 2020-10-01 04:18:55.000 275 21261.11 417.62 43069.94 48033.75 2020-10-01 04:18:56.000 275 21261.04 417.64 43069.86 48033.66 2020-10-01 04:18:57.000 275 21260.98 417.64 43069.81 48033.58 2020-10-01 04:18:58.000 275 21260.92 417.66 43069.82 48033.52 2020-10-01 04:18:59.000 275 21260.87 417.66 43069.83 48033.46 2020-10-01 04:19:00.000 275 21260.80 417.70 43069.80 48033.46 2020-10-01 04:19:01.000 275 21260.81 417.73 43069.77 48033.41 2020-10-01 04:19:02.000 275 21260.79 417.81 43069.73 48033.39 2020-10-01 04:19:03.000 275 21260.73 417.91 43069.63 48033.31 2020-10-01 04:19:04.000 275 21260.71 417.98 43069.57 48033.26 2020-10-01 04:19:05.000 275 21260.69 417.97 43069.54 48033.18 2020-10-01 04:19:06.000 275 21260.62 417.95 43069.49 48033.14 2020-10-01 04:19:07.000 275 21260.63 417.95 43069.47 48033.05 2020-10-01 04:19:08.000 275 21260.62 417.98 43069.42 48033.06 2020-10-01 04:19:09.000 275 21260.62 418.01 43069.42 48033.03 2020-10-01 04:19:10.000 275 21260.57 418.07 43069.39 48032.96 2020-10-01 04:19:11.000 275 21260.57 418.06 43069.32 48032.92 2020-10-01 04:19:12.000 275 21260.59 418.03 43069.26 48032.88 2020-10-01 04:19:13.000 275 21260.59 418.01 43069.26 48032.85 2020-10-01 04:19:14.000 275 21260.61 417.97 43069.22 48032.84 2020-10-01 04:19:15.000 275 21260.62 417.94 43069.20 48032.82 2020-10-01 04:19:16.000 275 21260.63 417.88 43069.23 48032.81 2020-10-01 04:19:17.000 275 21260.61 417.84 43069.27 48032.83 2020-10-01 04:19:18.000 275 21260.64 417.82 43069.28 48032.85 2020-10-01 04:19:19.000 275 21260.62 417.84 43069.29 48032.87 2020-10-01 04:19:20.000 275 21260.61 417.83 43069.27 48032.84 2020-10-01 04:19:21.000 275 21260.60 417.83 43069.27 48032.85 2020-10-01 04:19:22.000 275 21260.58 417.83 43069.29 48032.85 2020-10-01 04:19:23.000 275 21260.59 417.79 43069.29 48032.87 2020-10-01 04:19:24.000 275 21260.58 417.74 43069.31 48032.88 2020-10-01 04:19:25.000 275 21260.58 417.70 43069.32 48032.86 2020-10-01 04:19:26.000 275 21260.57 417.66 43069.35 48032.88 2020-10-01 04:19:27.000 275 21260.61 417.59 43069.39 48032.93 2020-10-01 04:19:28.000 275 21260.64 417.52 43069.43 48032.95 2020-10-01 04:19:29.000 275 21260.65 417.50 43069.47 48033.01 2020-10-01 04:19:30.000 275 21260.68 417.48 43069.49 48033.04 2020-10-01 04:19:31.000 275 21260.69 417.42 43069.52 48033.10 2020-10-01 04:19:32.000 275 21260.72 417.33 43069.60 48033.13 2020-10-01 04:19:33.000 275 21260.74 417.24 43069.65 48033.19 2020-10-01 04:19:34.000 275 21260.76 417.21 43069.67 48033.21 2020-10-01 04:19:35.000 275 21260.72 417.24 43069.72 48033.29 2020-10-01 04:19:36.000 275 21260.72 417.27 43069.71 48033.27 2020-10-01 04:19:37.000 275 21260.81 417.21 43069.70 48033.28 2020-10-01 04:19:38.000 275 21260.87 417.16 43069.69 48033.30 2020-10-01 04:19:39.000 275 21260.90 417.13 43069.74 48033.35 2020-10-01 04:19:40.000 275 21260.92 417.11 43069.79 48033.36 2020-10-01 04:19:41.000 275 21260.95 417.07 43069.82 48033.40 2020-10-01 04:19:42.000 275 21260.93 417.03 43069.85 48033.45 2020-10-01 04:19:43.000 275 21260.90 417.06 43069.88 48033.45 2020-10-01 04:19:44.000 275 21260.90 417.03 43069.88 48033.47 2020-10-01 04:19:45.000 275 21260.88 417.03 43069.89 48033.48 2020-10-01 04:19:46.000 275 21260.88 417.01 43069.90 48033.46 2020-10-01 04:19:47.000 275 21260.90 416.98 43069.93 48033.50 2020-10-01 04:19:48.000 275 21260.92 416.91 43069.97 48033.51 2020-10-01 04:19:49.000 275 21260.92 416.86 43070.02 48033.56 2020-10-01 04:19:50.000 275 21260.91 416.84 43070.02 48033.59 2020-10-01 04:19:51.000 275 21260.86 416.88 43070.06 48033.63 2020-10-01 04:19:52.000 275 21260.88 416.89 43070.11 48033.62 2020-10-01 04:19:53.000 275 21260.86 416.91 43070.09 48033.65 2020-10-01 04:19:54.000 275 21260.86 416.94 43070.11 48033.64 2020-10-01 04:19:55.000 275 21260.85 416.94 43070.13 48033.63 2020-10-01 04:19:56.000 275 21260.86 416.93 43070.12 48033.65 2020-10-01 04:19:57.000 275 21260.83 416.93 43070.10 48033.65 2020-10-01 04:19:58.000 275 21260.81 416.94 43070.09 48033.61 2020-10-01 04:19:59.000 275 21260.80 416.94 43070.09 48033.65 2020-10-01 04:20:00.000 275 21260.78 416.95 43070.11 48033.64 2020-10-01 04:20:01.000 275 21260.77 416.93 43070.09 48033.63 2020-10-01 04:20:02.000 275 21260.74 416.94 43070.12 48033.64 2020-10-01 04:20:03.000 275 21260.76 416.98 43070.14 48033.62 2020-10-01 04:20:04.000 275 21260.76 416.98 43070.16 48033.65 2020-10-01 04:20:05.000 275 21260.74 417.01 43070.15 48033.67 2020-10-01 04:20:06.000 275 21260.77 417.05 43070.13 48033.62 2020-10-01 04:20:07.000 275 21260.76 417.06 43070.14 48033.63 2020-10-01 04:20:08.000 275 21260.74 417.09 43070.11 48033.61 2020-10-01 04:20:09.000 275 21260.69 417.11 43070.10 48033.61 2020-10-01 04:20:10.000 275 21260.69 417.13 43070.10 48033.57 2020-10-01 04:20:11.000 275 21260.70 417.14 43070.11 48033.59 2020-10-01 04:20:12.000 275 21260.70 417.14 43070.13 48033.58 2020-10-01 04:20:13.000 275 21260.69 417.11 43070.12 48033.60 2020-10-01 04:20:14.000 275 21260.69 417.08 43070.14 48033.59 2020-10-01 04:20:15.000 275 21260.70 417.06 43070.18 48033.58 2020-10-01 04:20:16.000 275 21260.72 417.07 43070.18 48033.61 2020-10-01 04:20:17.000 275 21260.71 417.09 43070.16 48033.61 2020-10-01 04:20:18.000 275 21260.70 417.14 43070.14 48033.63 2020-10-01 04:20:19.000 275 21260.69 417.18 43070.14 48033.63 2020-10-01 04:20:20.000 275 21260.66 417.16 43070.14 48033.60 2020-10-01 04:20:21.000 275 21260.65 417.18 43070.14 48033.60 2020-10-01 04:20:22.000 275 21260.67 417.19 43070.11 48033.57 2020-10-01 04:20:23.000 275 21260.68 417.16 43070.10 48033.57 2020-10-01 04:20:24.000 275 21260.72 417.12 43070.11 48033.57 2020-10-01 04:20:25.000 275 21260.74 417.12 43070.12 48033.61 2020-10-01 04:20:26.000 275 21260.76 417.08 43070.12 48033.62 2020-10-01 04:20:27.000 275 21260.78 417.07 43070.11 48033.58 2020-10-01 04:20:28.000 275 21260.82 417.03 43070.11 48033.65 2020-10-01 04:20:29.000 275 21260.87 416.97 43070.17 48033.66 2020-10-01 04:20:30.000 275 21260.88 416.94 43070.19 48033.70 2020-10-01 04:20:31.000 275 21260.97 416.88 43070.21 48033.78 2020-10-01 04:20:32.000 275 21261.01 416.83 43070.27 48033.81 2020-10-01 04:20:33.000 275 21261.04 416.79 43070.29 48033.86 2020-10-01 04:20:34.000 275 21261.08 416.73 43070.31 48033.90 2020-10-01 04:20:35.000 275 21261.09 416.72 43070.34 48033.98 2020-10-01 04:20:36.000 275 21261.09 416.72 43070.37 48033.96 2020-10-01 04:20:37.000 275 21261.10 416.71 43070.37 48033.99 2020-10-01 04:20:38.000 275 21261.11 416.68 43070.33 48034.00 2020-10-01 04:20:39.000 275 21261.13 416.65 43070.36 48034.01 2020-10-01 04:20:40.000 275 21261.17 416.72 43070.33 48034.00 2020-10-01 04:20:41.000 275 21261.21 416.87 43070.31 48034.01 2020-10-01 04:20:42.000 275 21261.20 416.94 43070.18 48033.98 2020-10-01 04:20:43.000 275 21261.13 416.93 43070.13 48033.88 2020-10-01 04:20:44.000 275 21261.06 416.87 43070.11 48033.79 2020-10-01 04:20:45.000 275 21261.02 416.80 43070.08 48033.72 2020-10-01 04:20:46.000 275 21261.01 416.77 43070.11 48033.74 2020-10-01 04:20:47.000 275 21261.00 416.76 43070.11 48033.70 2020-10-01 04:20:48.000 275 21260.99 416.79 43070.08 48033.71 2020-10-01 04:20:49.000 275 21260.95 416.81 43070.07 48033.69 2020-10-01 04:20:50.000 275 21260.91 416.80 43070.07 48033.66 2020-10-01 04:20:51.000 275 21260.91 416.82 43070.04 48033.62 2020-10-01 04:20:52.000 275 21260.90 416.82 43070.03 48033.58 2020-10-01 04:20:53.000 275 21260.92 416.81 43070.02 48033.59 2020-10-01 04:20:54.000 275 21260.95 416.76 43070.05 48033.57 2020-10-01 04:20:55.000 275 21260.99 416.75 43070.04 48033.62 2020-10-01 04:20:56.000 275 21261.00 416.76 43070.06 48033.62 2020-10-01 04:20:57.000 275 21261.00 416.76 43070.03 48033.61 2020-10-01 04:20:58.000 275 21261.00 416.80 43070.00 48033.66 2020-10-01 04:20:59.000 275 21261.01 416.85 43069.99 48033.64 2020-10-01 04:21:00.000 275 21261.02 416.86 43070.01 48033.65 2020-10-01 04:21:01.000 275 21261.02 416.89 43070.03 48033.65 2020-10-01 04:21:02.000 275 21260.98 416.95 43070.05 48033.67 2020-10-01 04:21:03.000 275 21260.99 417.07 43070.02 48033.67 2020-10-01 04:21:04.000 275 21261.05 417.12 43070.00 48033.65 2020-10-01 04:21:05.000 275 21261.06 417.17 43069.96 48033.62 2020-10-01 04:21:06.000 275 21261.00 417.21 43069.95 48033.59 2020-10-01 04:21:07.000 275 21261.01 417.25 43069.93 48033.61 2020-10-01 04:21:08.000 275 21260.99 417.30 43069.93 48033.55 2020-10-01 04:21:09.000 275 21260.95 417.33 43069.90 48033.55 2020-10-01 04:21:10.000 275 21260.88 417.38 43069.90 48033.49 2020-10-01 04:21:11.000 275 21260.82 417.48 43069.82 48033.47 2020-10-01 04:21:12.000 275 21260.78 417.57 43069.80 48033.42 2020-10-01 04:21:13.000 275 21260.75 417.63 43069.80 48033.37 2020-10-01 04:21:14.000 275 21260.76 417.67 43069.78 48033.33 2020-10-01 04:21:15.000 275 21260.71 417.72 43069.73 48033.27 2020-10-01 04:21:16.000 275 21260.70 417.76 43069.70 48033.23 2020-10-01 04:21:17.000 275 21260.71 417.71 43069.68 48033.22 2020-10-01 04:21:18.000 275 21260.67 417.67 43069.69 48033.23 2020-10-01 04:21:19.000 275 21260.70 417.63 43069.73 48033.20 2020-10-01 04:21:20.000 275 21260.75 417.58 43069.77 48033.21 2020-10-01 04:21:21.000 275 21260.75 417.57 43069.80 48033.25 2020-10-01 04:21:22.000 275 21260.72 417.59 43069.82 48033.26 2020-10-01 04:21:23.000 275 21260.77 417.53 43069.81 48033.33 2020-10-01 04:21:24.000 275 21260.78 417.51 43069.83 48033.33 2020-10-01 04:21:25.000 275 21260.81 417.53 43069.88 48033.41 2020-10-01 04:21:26.000 275 21260.84 417.53 43069.91 48033.46 2020-10-01 04:21:27.000 275 21260.85 417.54 43069.94 48033.48 2020-10-01 04:21:28.000 275 21260.88 417.54 43069.95 48033.49 2020-10-01 04:21:29.000 275 21260.93 417.55 43069.94 48033.53 2020-10-01 04:21:30.000 275 21261.01 417.58 43069.94 48033.56 2020-10-01 04:21:31.000 275 21261.01 417.59 43069.96 48033.57 2020-10-01 04:21:32.000 275 21261.05 417.58 43069.92 48033.57 2020-10-01 04:21:33.000 275 21261.09 417.56 43069.94 48033.60 2020-10-01 04:21:34.000 275 21261.09 417.54 43069.97 48033.64 2020-10-01 04:21:35.000 275 21261.16 417.52 43069.98 48033.61 2020-10-01 04:21:36.000 275 21261.19 417.52 43070.02 48033.70 2020-10-01 04:21:37.000 275 21261.23 417.52 43070.06 48033.72 2020-10-01 04:21:38.000 275 21261.25 417.53 43070.07 48033.76 2020-10-01 04:21:39.000 275 21261.23 417.57 43070.10 48033.78 2020-10-01 04:21:40.000 275 21261.22 417.60 43070.11 48033.79 2020-10-01 04:21:41.000 275 21261.21 417.62 43070.10 48033.78 2020-10-01 04:21:42.000 275 21261.16 417.65 43070.11 48033.78 2020-10-01 04:21:43.000 275 21261.14 417.68 43070.10 48033.82 2020-10-01 04:21:44.000 275 21261.11 417.70 43070.08 48033.80 2020-10-01 04:21:45.000 275 21261.07 417.74 43070.10 48033.77 2020-10-01 04:21:46.000 275 21261.06 417.75 43070.10 48033.76 2020-10-01 04:21:47.000 275 21261.02 417.74 43070.10 48033.75 2020-10-01 04:21:48.000 275 21260.98 417.74 43070.12 48033.75 2020-10-01 04:21:49.000 275 21260.95 417.70 43070.14 48033.78 2020-10-01 04:21:50.000 275 21260.97 417.71 43070.12 48033.77 2020-10-01 04:21:51.000 275 21260.98 417.69 43070.16 48033.74 2020-10-01 04:21:52.000 275 21260.97 417.68 43070.19 48033.77 2020-10-01 04:21:53.000 275 21260.96 417.69 43070.18 48033.76 2020-10-01 04:21:54.000 275 21260.96 417.69 43070.21 48033.79 2020-10-01 04:21:55.000 275 21260.93 417.73 43070.22 48033.75 2020-10-01 04:21:56.000 275 21260.94 417.72 43070.17 48033.79 2020-10-01 04:21:57.000 275 21260.98 417.71 43070.16 48033.78 2020-10-01 04:21:58.000 275 21261.02 417.68 43070.19 48033.79 2020-10-01 04:21:59.000 275 21261.05 417.68 43070.19 48033.80 2020-10-01 04:22:00.000 275 21261.06 417.65 43070.19 48033.82 2020-10-01 04:22:01.000 275 21261.10 417.60 43070.20 48033.80 2020-10-01 04:22:02.000 275 21261.11 417.58 43070.20 48033.85 2020-10-01 04:22:03.000 275 21261.11 417.53 43070.17 48033.84 2020-10-01 04:22:04.000 275 21261.14 417.49 43070.18 48033.85 2020-10-01 04:22:05.000 275 21261.15 417.45 43070.20 48033.86 2020-10-01 04:22:06.000 275 21261.12 417.38 43070.19 48033.88 2020-10-01 04:22:07.000 275 21261.17 417.31 43070.21 48033.88 2020-10-01 04:22:08.000 275 21261.17 417.26 43070.21 48033.91 2020-10-01 04:22:09.000 275 21261.17 417.23 43070.25 48033.94 2020-10-01 04:22:10.000 275 21261.22 417.19 43070.27 48033.94 2020-10-01 04:22:11.000 275 21261.24 417.19 43070.30 48033.97 2020-10-01 04:22:12.000 275 21261.28 417.17 43070.30 48033.99 2020-10-01 04:22:13.000 275 21261.29 417.17 43070.29 48034.00 2020-10-01 04:22:14.000 275 21261.30 417.18 43070.33 48034.01 2020-10-01 04:22:15.000 275 21261.28 417.22 43070.32 48034.01 2020-10-01 04:22:16.000 275 21261.29 417.26 43070.29 48034.01 2020-10-01 04:22:17.000 275 21261.32 417.30 43070.29 48034.04 2020-10-01 04:22:18.000 275 21261.30 417.34 43070.27 48033.99 2020-10-01 04:22:19.000 275 21261.26 417.38 43070.25 48033.97 2020-10-01 04:22:20.000 275 21261.23 417.45 43070.22 48033.98 2020-10-01 04:22:21.000 275 21261.23 417.54 43070.17 48033.96 2020-10-01 04:22:22.000 275 21261.19 417.63 43070.16 48033.90 2020-10-01 04:22:23.000 275 21261.17 417.69 43070.11 48033.86 2020-10-01 04:22:24.000 275 21261.16 417.74 43070.06 48033.85 2020-10-01 04:22:25.000 275 21261.18 417.79 43070.07 48033.80 2020-10-01 04:22:26.000 275 21261.18 417.83 43070.05 48033.78 2020-10-01 04:22:27.000 275 21261.17 417.93 43070.03 48033.78 2020-10-01 04:22:28.000 275 21261.18 417.97 43070.06 48033.74 2020-10-01 04:22:29.000 275 21261.24 418.00 43070.06 48033.75 2020-10-01 04:22:30.000 275 21261.20 418.06 43070.03 48033.75 2020-10-01 04:22:31.000 275 21261.18 418.11 43069.99 48033.74 2020-10-01 04:22:32.000 275 21261.18 418.15 43069.97 48033.74 2020-10-01 04:22:33.000 275 21261.18 418.17 43069.99 48033.70 2020-10-01 04:22:34.000 275 21261.16 418.18 43069.97 48033.69 2020-10-01 04:22:35.000 275 21261.14 418.18 43069.98 48033.67 2020-10-01 04:22:36.000 275 21261.13 418.17 43069.98 48033.70 2020-10-01 04:22:37.000 275 21261.09 418.17 43069.95 48033.64 2020-10-01 04:22:38.000 275 21261.07 418.15 43069.89 48033.60 2020-10-01 04:22:39.000 275 21261.05 418.12 43069.94 48033.60 2020-10-01 04:22:40.000 275 21261.03 418.09 43069.95 48033.59 2020-10-01 04:22:41.000 275 21261.04 418.02 43069.95 48033.59 2020-10-01 04:22:42.000 275 21261.05 417.95 43069.97 48033.61 2020-10-01 04:22:43.000 275 21261.05 417.90 43069.97 48033.62 2020-10-01 04:22:44.000 275 21261.08 417.88 43069.97 48033.61 2020-10-01 04:22:45.000 275 21261.06 417.83 43069.99 48033.63 2020-10-01 04:22:46.000 275 21261.08 417.80 43069.99 48033.64 2020-10-01 04:22:47.000 275 21261.09 417.79 43069.97 48033.64 2020-10-01 04:22:48.000 275 21261.09 417.73 43069.95 48033.66 2020-10-01 04:22:49.000 275 21261.14 417.69 43069.97 48033.63 2020-10-01 04:22:50.000 275 21261.18 417.65 43069.94 48033.63 2020-10-01 04:22:51.000 275 21261.21 417.59 43069.93 48033.65 2020-10-01 04:22:52.000 275 21261.26 417.54 43069.91 48033.64 2020-10-01 04:22:53.000 275 21261.28 417.52 43069.91 48033.64 2020-10-01 04:22:54.000 275 21261.32 417.48 43069.92 48033.67 2020-10-01 04:22:55.000 275 21261.33 417.43 43069.89 48033.64 2020-10-01 04:22:56.000 275 21261.34 417.45 43069.87 48033.69 2020-10-01 04:22:57.000 275 21261.32 417.45 43069.90 48033.68 2020-10-01 04:22:58.000 275 21261.35 417.46 43069.90 48033.69 2020-10-01 04:22:59.000 275 21261.38 417.44 43069.88 48033.71 2020-10-01 04:23:00.000 275 21261.37 417.43 43069.93 48033.71 2020-10-01 04:23:01.000 275 21261.34 417.43 43069.90 48033.69 2020-10-01 04:23:02.000 275 21261.33 417.43 43069.90 48033.77 2020-10-01 04:23:03.000 275 21261.33 417.44 43069.94 48033.74 2020-10-01 04:23:04.000 275 21261.28 417.45 43069.95 48033.72 2020-10-01 04:23:05.000 275 21261.27 417.45 43069.93 48033.71 2020-10-01 04:23:06.000 275 21261.20 417.47 43069.91 48033.72 2020-10-01 04:23:07.000 275 21261.17 417.46 43069.93 48033.67 2020-10-01 04:23:08.000 275 21261.13 417.48 43069.89 48033.66 2020-10-01 04:23:09.000 275 21261.06 417.51 43069.92 48033.58 2020-10-01 04:23:10.000 275 21261.01 417.51 43069.88 48033.61 2020-10-01 04:23:11.000 275 21260.98 417.52 43069.89 48033.57 2020-10-01 04:23:12.000 275 21260.94 417.58 43069.90 48033.53 2020-10-01 04:23:13.000 275 21260.91 417.58 43069.91 48033.51 2020-10-01 04:23:14.000 275 21260.95 417.55 43069.88 48033.49 2020-10-01 04:23:15.000 275 21260.94 417.55 43069.86 48033.47 2020-10-01 04:23:16.000 275 21260.93 417.55 43069.85 48033.49 2020-10-01 04:23:17.000 275 21260.91 417.53 43069.87 48033.49 2020-10-01 04:23:18.000 275 21260.92 417.54 43069.89 48033.47 2020-10-01 04:23:19.000 275 21260.95 417.52 43069.89 48033.48 2020-10-01 04:23:20.000 275 21260.95 417.51 43069.89 48033.52 2020-10-01 04:23:21.000 275 21261.01 417.45 43069.91 48033.52 2020-10-01 04:23:22.000 275 21261.02 417.41 43069.88 48033.54 2020-10-01 04:23:23.000 275 21261.05 417.40 43069.89 48033.56 2020-10-01 04:23:24.000 275 21261.10 417.32 43069.93 48033.57 2020-10-01 04:23:25.000 275 21261.15 417.26 43069.97 48033.63 2020-10-01 04:23:26.000 275 21261.19 417.20 43070.02 48033.68 2020-10-01 04:23:27.000 275 21261.22 417.12 43070.02 48033.70 2020-10-01 04:23:28.000 275 21261.20 417.10 43070.06 48033.77 2020-10-01 04:23:29.000 275 21261.19 417.06 43070.09 48033.78 2020-10-01 04:23:30.000 275 21261.18 417.04 43070.11 48033.79 2020-10-01 04:23:31.000 275 21261.20 417.01 43070.13 48033.83 2020-10-01 04:23:32.000 275 21261.22 416.98 43070.11 48033.83 2020-10-01 04:23:33.000 275 21261.21 416.96 43070.15 48033.86 2020-10-01 04:23:34.000 275 21261.18 416.92 43070.18 48033.84 2020-10-01 04:23:35.000 275 21261.16 416.90 43070.19 48033.88 2020-10-01 04:23:36.000 275 21261.13 416.90 43070.15 48033.83 2020-10-01 04:23:37.000 275 21261.09 416.90 43070.13 48033.82 2020-10-01 04:23:38.000 275 21261.06 416.91 43070.12 48033.80 2020-10-01 04:23:39.000 275 21261.04 416.91 43070.11 48033.80 2020-10-01 04:23:40.000 275 21261.04 416.93 43070.13 48033.79 2020-10-01 04:23:41.000 275 21261.02 416.94 43070.14 48033.75 2020-10-01 04:23:42.000 275 21261.02 416.95 43070.15 48033.76 2020-10-01 04:23:43.000 275 21261.03 416.95 43070.16 48033.77 2020-10-01 04:23:44.000 275 21261.00 416.97 43070.17 48033.77 2020-10-01 04:23:45.000 275 21261.03 416.96 43070.15 48033.81 2020-10-01 04:23:46.000 275 21260.99 417.01 43070.21 48033.79 2020-10-01 04:23:47.000 275 21261.00 417.05 43070.23 48033.80 2020-10-01 04:23:48.000 275 21260.98 417.11 43070.25 48033.85 2020-10-01 04:23:49.000 275 21260.94 417.13 43070.24 48033.82 2020-10-01 04:23:50.000 275 21260.91 417.18 43070.23 48033.84 2020-10-01 04:23:51.000 275 21260.92 417.20 43070.24 48033.83 2020-10-01 04:23:52.000 275 21260.90 417.25 43070.24 48033.84 2020-10-01 04:23:53.000 275 21260.91 417.27 43070.27 48033.82 2020-10-01 04:23:54.000 275 21260.89 417.29 43070.29 48033.85 2020-10-01 04:23:55.000 275 21260.92 417.33 43070.31 48033.86 2020-10-01 04:23:56.000 275 21260.90 417.35 43070.31 48033.88 2020-10-01 04:23:57.000 275 21260.89 417.41 43070.31 48033.88 2020-10-01 04:23:58.000 275 21260.87 417.43 43070.32 48033.87 2020-10-01 04:23:59.000 275 21260.86 417.44 43070.32 48033.89 2020-10-01 04:24:00.000 275 21260.88 417.50 43070.33 48033.88 2020-10-01 04:24:01.000 275 21260.90 417.52 43070.33 48033.89 2020-10-01 04:24:02.000 275 21260.91 417.53 43070.35 48033.92 2020-10-01 04:24:03.000 275 21260.94 417.52 43070.39 48033.91 2020-10-01 04:24:04.000 275 21260.97 417.51 43070.41 48033.94 2020-10-01 04:24:05.000 275 21260.99 417.52 43070.41 48033.99 2020-10-01 04:24:06.000 275 21260.98 417.53 43070.43 48034.00 2020-10-01 04:24:07.000 275 21261.03 417.55 43070.40 48034.04 2020-10-01 04:24:08.000 275 21261.03 417.53 43070.40 48034.03 2020-10-01 04:24:09.000 275 21261.05 417.55 43070.40 48034.03 2020-10-01 04:24:10.000 275 21261.08 417.57 43070.42 48034.07 2020-10-01 04:24:11.000 275 21261.08 417.59 43070.42 48034.06 2020-10-01 04:24:12.000 275 21261.05 417.58 43070.39 48034.04 2020-10-01 04:24:13.000 275 21261.11 417.52 43070.39 48034.06 2020-10-01 04:24:14.000 275 21261.10 417.53 43070.37 48034.00 2020-10-01 04:24:15.000 275 21261.07 417.52 43070.35 48033.99 2020-10-01 04:24:16.000 275 21261.06 417.49 43070.35 48034.01 2020-10-01 04:24:17.000 275 21261.07 417.45 43070.33 48033.95 2020-10-01 04:24:18.000 275 21261.05 417.44 43070.32 48033.97 2020-10-01 04:24:19.000 275 21261.03 417.45 43070.26 48033.93 2020-10-01 04:24:20.000 275 21261.01 417.40 43070.25 48033.93 2020-10-01 04:24:21.000 275 21261.03 417.35 43070.24 48033.87 2020-10-01 04:24:22.000 275 21261.08 417.31 43070.23 48033.88 2020-10-01 04:24:23.000 275 21261.06 417.26 43070.23 48033.83 2020-10-01 04:24:24.000 275 21261.05 417.21 43070.22 48033.87 2020-10-01 04:24:25.000 275 21261.06 417.15 43070.20 48033.84 2020-10-01 04:24:26.000 275 21261.09 417.10 43070.22 48033.86 2020-10-01 04:24:27.000 275 21261.09 417.09 43070.21 48033.83 2020-10-01 04:24:28.000 275 21261.11 417.06 43070.21 48033.87 2020-10-01 04:24:29.000 275 21261.07 417.08 43070.18 48033.87 2020-10-01 04:24:30.000 275 21261.06 417.10 43070.16 48033.83 2020-10-01 04:24:31.000 275 21261.05 417.12 43070.15 48033.82 2020-10-01 04:24:32.000 275 21261.02 417.12 43070.09 48033.75 2020-10-01 04:24:33.000 275 21261.01 417.13 43070.07 48033.77 2020-10-01 04:24:34.000 275 21261.00 417.17 43070.05 48033.73 2020-10-01 04:24:35.000 275 21260.99 417.19 43070.04 48033.75 2020-10-01 04:24:36.000 275 21261.01 417.20 43070.05 48033.71 2020-10-01 04:24:37.000 275 21261.02 417.23 43070.05 48033.68 2020-10-01 04:24:38.000 275 21260.97 417.30 43070.02 48033.67 2020-10-01 04:24:39.000 275 21260.97 417.34 43070.03 48033.65 2020-10-01 04:24:40.000 275 21260.96 417.36 43070.02 48033.67 2020-10-01 04:24:41.000 275 21260.97 417.37 43069.98 48033.64 2020-10-01 04:24:42.000 275 21260.96 417.39 43069.96 48033.66 2020-10-01 04:24:43.000 275 21260.94 417.39 43070.00 48033.64 2020-10-01 04:24:44.000 275 21260.96 417.40 43069.99 48033.63 2020-10-01 04:24:45.000 275 21260.95 417.44 43069.96 48033.64 2020-10-01 04:24:46.000 275 21260.93 417.48 43069.96 48033.60 2020-10-01 04:24:47.000 275 21260.96 417.49 43069.91 48033.60 2020-10-01 04:24:48.000 275 21260.93 417.52 43069.87 48033.56 2020-10-01 04:24:49.000 275 21260.89 417.54 43069.86 48033.56 2020-10-01 04:24:50.000 275 21260.84 417.54 43069.85 48033.50 2020-10-01 04:24:51.000 275 21260.86 417.55 43069.80 48033.47 2020-10-01 04:24:52.000 275 21260.87 417.54 43069.75 48033.42 2020-10-01 04:24:53.000 275 21260.87 417.55 43069.75 48033.44 2020-10-01 04:24:54.000 275 21260.89 417.53 43069.73 48033.40 2020-10-01 04:24:55.000 275 21260.87 417.53 43069.68 48033.41 2020-10-01 04:24:56.000 275 21260.90 417.50 43069.70 48033.33 2020-10-01 04:24:57.000 275 21260.95 417.49 43069.69 48033.33 2020-10-01 04:24:58.000 275 21260.97 417.45 43069.65 48033.35 2020-10-01 04:24:59.000 275 21261.00 417.41 43069.65 48033.33 2020-10-01 04:25:00.000 275 21261.06 417.40 43069.62 48033.35 2020-10-01 04:25:01.000 275 21261.07 417.40 43069.58 48033.35 2020-10-01 04:25:02.000 275 21261.13 417.38 43069.56 48033.33 2020-10-01 04:25:03.000 275 21261.15 417.38 43069.58 48033.33 2020-10-01 04:25:04.000 275 21261.19 417.38 43069.59 48033.32 2020-10-01 04:25:05.000 275 21261.22 417.36 43069.56 48033.34 2020-10-01 04:25:06.000 275 21261.30 417.33 43069.54 48033.36 2020-10-01 04:25:07.000 275 21261.36 417.30 43069.55 48033.36 2020-10-01 04:25:08.000 275 21261.37 417.28 43069.55 48033.40 2020-10-01 04:25:09.000 275 21261.44 417.20 43069.59 48033.46 2020-10-01 04:25:10.000 275 21261.48 417.16 43069.64 48033.54 2020-10-01 04:25:11.000 275 21261.53 417.16 43069.67 48033.57 2020-10-01 04:25:12.000 275 21261.57 417.17 43069.70 48033.63 2020-10-01 04:25:13.000 275 21261.58 417.21 43069.74 48033.66 2020-10-01 04:25:14.000 275 21261.59 417.23 43069.76 48033.70 2020-10-01 04:25:15.000 275 21261.55 417.26 43069.74 48033.70 2020-10-01 04:25:16.000 275 21261.52 417.31 43069.74 48033.72 2020-10-01 04:25:17.000 275 21261.51 417.40 43069.76 48033.68 2020-10-01 04:25:18.000 275 21261.49 417.45 43069.74 48033.67 2020-10-01 04:25:19.000 275 21261.44 417.45 43069.72 48033.66 2020-10-01 04:25:20.000 275 21261.43 417.45 43069.74 48033.61 2020-10-01 04:25:21.000 275 21261.41 417.45 43069.71 48033.61 2020-10-01 04:25:22.000 275 21261.37 417.40 43069.68 48033.59 2020-10-01 04:25:23.000 275 21261.28 417.37 43069.75 48033.56 2020-10-01 04:25:24.000 275 21261.18 417.38 43069.75 48033.58 2020-10-01 04:25:25.000 275 21261.13 417.39 43069.76 48033.53 2020-10-01 04:25:26.000 275 21261.08 417.40 43069.75 48033.48 2020-10-01 04:25:27.000 275 21261.03 417.39 43069.76 48033.48 2020-10-01 04:25:28.000 275 21261.00 417.37 43069.74 48033.46 2020-10-01 04:25:29.000 275 21261.01 417.36 43069.71 48033.40 2020-10-01 04:25:30.000 275 21261.01 417.31 43069.70 48033.43 2020-10-01 04:25:31.000 275 21260.97 417.26 43069.69 48033.43 2020-10-01 04:25:32.000 275 21260.98 417.24 43069.70 48033.40 2020-10-01 04:25:33.000 275 21260.96 417.26 43069.72 48033.41 2020-10-01 04:25:34.000 275 21260.94 417.24 43069.70 48033.38 2020-10-01 04:25:35.000 275 21261.00 417.23 43069.71 48033.42 2020-10-01 04:25:36.000 275 21261.05 417.18 43069.72 48033.43 2020-10-01 04:25:37.000 275 21261.06 417.15 43069.73 48033.44 2020-10-01 04:25:38.000 275 21261.20 417.09 43069.77 48033.52 2020-10-01 04:25:39.000 275 21261.31 417.07 43069.80 48033.58 2020-10-01 04:25:40.000 275 21261.36 417.05 43069.85 48033.63 2020-10-01 04:25:41.000 275 21261.42 417.06 43069.90 48033.71 2020-10-01 04:25:42.000 275 21261.49 417.04 43069.92 48033.75 2020-10-01 04:25:43.000 275 21261.57 417.03 43069.94 48033.84 2020-10-01 04:25:44.000 275 21261.65 416.99 43069.97 48033.88 2020-10-01 04:25:45.000 275 21261.71 416.99 43070.04 48033.98 2020-10-01 04:25:46.000 275 21261.75 417.01 43070.03 48033.99 2020-10-01 04:25:47.000 275 21261.79 417.05 43070.01 48034.06 2020-10-01 04:25:48.000 275 21261.80 417.14 43069.99 48034.05 2020-10-01 04:25:49.000 275 21261.82 417.17 43069.96 48034.03 2020-10-01 04:25:50.000 275 21261.79 417.20 43069.94 48034.02 2020-10-01 04:25:51.000 275 21261.71 417.22 43069.95 48033.97 2020-10-01 04:25:52.000 275 21261.70 417.21 43069.92 48033.96 2020-10-01 04:25:53.000 275 21261.70 417.18 43069.91 48033.91 2020-10-01 04:25:54.000 275 21261.65 417.18 43069.92 48033.90 2020-10-01 04:25:55.000 275 21261.62 417.19 43069.90 48033.88 2020-10-01 04:25:56.000 275 21261.57 417.15 43069.88 48033.84 2020-10-01 04:25:57.000 275 21261.49 417.11 43069.89 48033.80 2020-10-01 04:25:58.000 275 21261.43 417.10 43069.87 48033.78 2020-10-01 04:25:59.000 275 21261.43 417.07 43069.86 48033.77 2020-10-01 04:26:00.000 275 21261.39 417.03 43069.85 48033.72 2020-10-01 04:26:01.000 275 21261.36 417.03 43069.84 48033.70 2020-10-01 04:26:02.000 275 21261.35 417.02 43069.79 48033.68 2020-10-01 04:26:03.000 275 21261.33 417.01 43069.80 48033.69 2020-10-01 04:26:04.000 275 21261.30 416.99 43069.79 48033.61 2020-10-01 04:26:05.000 275 21261.28 417.02 43069.73 48033.62 2020-10-01 04:26:06.000 275 21261.30 416.95 43069.72 48033.61 2020-10-01 04:26:07.000 275 21261.33 416.90 43069.74 48033.58 2020-10-01 04:26:08.000 275 21261.38 416.83 43069.74 48033.60 2020-10-01 04:26:09.000 275 21261.44 416.74 43069.74 48033.59 2020-10-01 04:26:10.000 275 21261.45 416.65 43069.78 48033.64 2020-10-01 04:26:11.000 275 21261.47 416.59 43069.83 48033.71 2020-10-01 04:26:12.000 275 21261.49 416.54 43069.79 48033.73 2020-10-01 04:26:13.000 275 21261.50 416.51 43069.80 48033.77 2020-10-01 04:26:14.000 275 21261.50 416.48 43069.83 48033.74 2020-10-01 04:26:15.000 275 21261.52 416.40 43069.85 48033.78 2020-10-01 04:26:16.000 275 21261.51 416.34 43069.87 48033.75 2020-10-01 04:26:17.000 275 21261.47 416.28 43069.89 48033.77 2020-10-01 04:26:18.000 275 21261.48 416.18 43069.90 48033.76 2020-10-01 04:26:19.000 275 21261.49 416.10 43069.94 48033.82 2020-10-01 04:26:20.000 275 21261.49 416.03 43069.99 48033.82 2020-10-01 04:26:21.000 275 21261.46 415.96 43069.98 48033.86 2020-10-01 04:26:22.000 275 21261.43 415.93 43070.03 48033.91 2020-10-01 04:26:23.000 275 21261.44 415.88 43070.06 48033.91 2020-10-01 04:26:24.000 275 21261.41 415.83 43070.09 48033.91 2020-10-01 04:26:25.000 275 21261.37 415.82 43070.08 48033.94 2020-10-01 04:26:26.000 275 21261.35 415.83 43070.13 48033.93 2020-10-01 04:26:27.000 275 21261.31 415.80 43070.17 48033.90 2020-10-01 04:26:28.000 275 21261.30 415.80 43070.16 48033.93 2020-10-01 04:26:29.000 275 21261.30 415.81 43070.17 48033.94 2020-10-01 04:26:30.000 275 21261.28 415.81 43070.15 48033.93 2020-10-01 04:26:31.000 275 21261.31 415.84 43070.17 48033.96 2020-10-01 04:26:32.000 275 21261.33 415.84 43070.18 48033.94 2020-10-01 04:26:33.000 275 21261.35 415.87 43070.17 48033.96 2020-10-01 04:26:34.000 275 21261.40 415.84 43070.18 48034.00 2020-10-01 04:26:35.000 275 21261.42 415.82 43070.20 48034.02 2020-10-01 04:26:36.000 275 21261.43 415.82 43070.21 48034.06 2020-10-01 04:26:37.000 275 21261.43 415.83 43070.24 48034.03 2020-10-01 04:26:38.000 275 21261.43 415.84 43070.27 48034.08 2020-10-01 04:26:39.000 275 21261.45 415.80 43070.32 48034.09 2020-10-01 04:26:40.000 275 21261.47 415.77 43070.31 48034.09 2020-10-01 04:26:41.000 275 21261.43 415.75 43070.33 48034.14 2020-10-01 04:26:42.000 275 21261.43 415.76 43070.31 48034.14 2020-10-01 04:26:43.000 275 21261.44 415.77 43070.31 48034.12 2020-10-01 04:26:44.000 275 21261.41 415.79 43070.31 48034.13 2020-10-01 04:26:45.000 275 21261.36 415.81 43070.27 48034.08 2020-10-01 04:26:46.000 275 21261.30 415.85 43070.28 48034.08 2020-10-01 04:26:47.000 275 21261.26 415.85 43070.25 48034.03 2020-10-01 04:26:48.000 275 21261.26 415.85 43070.24 48033.98 2020-10-01 04:26:49.000 275 21261.25 415.80 43070.24 48033.98 2020-10-01 04:26:50.000 275 21261.22 415.77 43070.24 48033.97 2020-10-01 04:26:51.000 275 21261.15 415.80 43070.25 48033.96 2020-10-01 04:26:52.000 275 21261.14 415.83 43070.24 48033.94 2020-10-01 04:26:53.000 275 21261.12 415.83 43070.22 48033.93 2020-10-01 04:26:54.000 275 21261.08 415.87 43070.20 48033.87 2020-10-01 04:26:55.000 275 21261.08 415.91 43070.21 48033.91 2020-10-01 04:26:56.000 275 21261.07 415.96 43070.15 48033.83 2020-10-01 04:26:57.000 275 21261.08 415.98 43070.10 48033.82 2020-10-01 04:26:58.000 275 21261.11 416.03 43070.11 48033.80 2020-10-01 04:26:59.000 275 21261.13 416.12 43070.04 48033.79 2020-10-01 04:27:00.000 275 21261.15 416.18 43070.01 48033.75 2020-10-01 04:27:01.000 275 21261.18 416.21 43069.99 48033.78 2020-10-01 04:27:02.000 275 21261.18 416.32 43069.95 48033.73 2020-10-01 04:27:03.000 275 21261.23 416.43 43069.92 48033.72 2020-10-01 04:27:04.000 275 21261.23 416.52 43069.88 48033.72 2020-10-01 04:27:05.000 275 21261.27 416.60 43069.84 48033.68 2020-10-01 04:27:06.000 275 21261.28 416.63 43069.83 48033.65 2020-10-01 04:27:07.000 275 21261.27 416.67 43069.82 48033.65 2020-10-01 04:27:08.000 275 21261.27 416.70 43069.83 48033.63 2020-10-01 04:27:09.000 275 21261.23 416.76 43069.81 48033.64 2020-10-01 04:27:10.000 275 21261.19 416.85 43069.79 48033.60 2020-10-01 04:27:11.000 275 21261.20 416.91 43069.77 48033.60 2020-10-01 04:27:12.000 275 21261.19 416.92 43069.79 48033.54 2020-10-01 04:27:13.000 275 21261.16 416.92 43069.77 48033.58 2020-10-01 04:27:14.000 275 21261.11 416.97 43069.80 48033.50 2020-10-01 04:27:15.000 275 21261.10 417.03 43069.80 48033.53 2020-10-01 04:27:16.000 275 21261.08 417.05 43069.77 48033.49 2020-10-01 04:27:17.000 275 21261.05 417.06 43069.78 48033.48 2020-10-01 04:27:18.000 275 21260.99 417.05 43069.79 48033.43 2020-10-01 04:27:19.000 275 21261.00 417.03 43069.76 48033.41 2020-10-01 04:27:20.000 275 21261.01 417.00 43069.75 48033.43 2020-10-01 04:27:21.000 275 21261.00 416.97 43069.78 48033.45 2020-10-01 04:27:22.000 275 21260.98 416.97 43069.80 48033.45 2020-10-01 04:27:23.000 275 21260.98 416.94 43069.81 48033.47 2020-10-01 04:27:24.000 275 21260.99 416.89 43069.82 48033.52 2020-10-01 04:27:25.000 275 21261.03 416.83 43069.80 48033.51 2020-10-01 04:27:26.000 275 21261.05 416.78 43069.84 48033.53 2020-10-01 04:27:27.000 275 21261.11 416.75 43069.88 48033.58 2020-10-01 04:27:28.000 275 21261.17 416.71 43069.94 48033.61 2020-10-01 04:27:29.000 275 21261.19 416.69 43069.95 48033.69 2020-10-01 04:27:30.000 275 21261.25 416.62 43070.00 48033.72 2020-10-01 04:27:31.000 275 21261.32 416.59 43070.03 48033.77 2020-10-01 04:27:32.000 275 21261.36 416.56 43070.07 48033.81 2020-10-01 04:27:33.000 275 21261.41 416.53 43070.08 48033.86 2020-10-01 04:27:34.000 275 21261.50 416.50 43070.10 48033.89 2020-10-01 04:27:35.000 275 21261.53 416.50 43070.08 48033.96 2020-10-01 04:27:36.000 275 21261.58 416.47 43070.11 48033.96 2020-10-01 04:27:37.000 275 21261.61 416.49 43070.08 48034.02 2020-10-01 04:27:38.000 275 21261.63 416.48 43070.09 48034.04 2020-10-01 04:27:39.000 275 21261.65 416.50 43070.11 48034.05 2020-10-01 04:27:40.000 275 21261.65 416.53 43070.12 48034.03 2020-10-01 04:27:41.000 275 21261.66 416.54 43070.11 48034.04 2020-10-01 04:27:42.000 275 21261.63 416.52 43070.14 48034.04 2020-10-01 04:27:43.000 275 21261.64 416.54 43070.13 48034.06 2020-10-01 04:27:44.000 275 21261.63 416.55 43070.12 48034.07 2020-10-01 04:27:45.000 275 21261.62 416.59 43070.13 48034.05 2020-10-01 04:27:46.000 275 21261.60 416.62 43070.16 48034.06 2020-10-01 04:27:47.000 275 21261.58 416.64 43070.15 48034.06 2020-10-01 04:27:48.000 275 21261.55 416.66 43070.12 48034.03 2020-10-01 04:27:49.000 275 21261.50 416.72 43070.16 48034.05 2020-10-01 04:27:50.000 275 21261.47 416.78 43070.17 48034.04 2020-10-01 04:27:51.000 275 21261.43 416.77 43070.18 48034.00 2020-10-01 04:27:52.000 275 21261.35 416.78 43070.15 48033.97 2020-10-01 04:27:53.000 275 21261.32 416.82 43070.11 48033.95 2020-10-01 04:27:54.000 275 21261.30 416.83 43070.09 48033.91 2020-10-01 04:27:55.000 275 21261.28 416.79 43070.08 48033.91 2020-10-01 04:27:56.000 275 21261.27 416.75 43070.09 48033.87 2020-10-01 04:27:57.000 275 21261.28 416.72 43070.11 48033.89 2020-10-01 04:27:58.000 275 21261.26 416.68 43070.11 48033.89 2020-10-01 04:27:59.000 275 21261.25 416.64 43070.10 48033.89 2020-10-01 04:28:00.000 275 21261.27 416.59 43070.11 48033.89 2020-10-01 04:28:01.000 275 21261.29 416.55 43070.09 48033.90 2020-10-01 04:28:02.000 275 21261.33 416.54 43070.07 48033.89 2020-10-01 04:28:03.000 275 21261.37 416.53 43070.07 48033.90 2020-10-01 04:28:04.000 275 21261.43 416.49 43070.05 48033.91 2020-10-01 04:28:05.000 275 21261.44 416.45 43070.04 48033.88 2020-10-01 04:28:06.000 275 21261.50 416.42 43070.05 48033.90 2020-10-01 04:28:07.000 275 21261.53 416.38 43070.06 48033.90 2020-10-01 04:28:08.000 275 21261.54 416.35 43070.03 48033.92 2020-10-01 04:28:09.000 275 21261.56 416.34 43070.04 48033.94 2020-10-01 04:28:10.000 275 21261.62 416.32 43070.05 48033.95 2020-10-01 04:28:11.000 275 21261.62 416.32 43070.01 48033.92 2020-10-01 04:28:12.000 275 21261.63 416.31 43069.97 48033.94 2020-10-01 04:28:13.000 275 21261.66 416.29 43069.98 48033.92 2020-10-01 04:28:14.000 275 21261.68 416.27 43070.00 48033.94 2020-10-01 04:28:15.000 275 21261.69 416.27 43070.00 48033.96 2020-10-01 04:28:16.000 275 21261.68 416.28 43070.00 48033.94 2020-10-01 04:28:17.000 275 21261.64 416.25 43070.01 48033.98 2020-10-01 04:28:18.000 275 21261.65 416.27 43070.03 48033.96 2020-10-01 04:28:19.000 275 21261.59 416.35 43070.06 48033.98 2020-10-01 04:28:20.000 275 21261.54 416.41 43070.05 48033.96 2020-10-01 04:28:21.000 275 21261.49 416.48 43070.03 48033.92 2020-10-01 04:28:22.000 275 21261.49 416.52 43070.00 48033.91 2020-10-01 04:28:23.000 275 21261.47 416.57 43070.00 48033.84 2020-10-01 04:28:24.000 275 21261.42 416.64 43070.03 48033.90 2020-10-01 04:28:25.000 275 21261.38 416.72 43070.02 48033.83 2020-10-01 04:28:26.000 275 21261.37 416.78 43070.01 48033.81 2020-10-01 04:28:27.000 275 21261.36 416.84 43069.98 48033.79 2020-10-01 04:28:28.000 275 21261.31 416.84 43069.97 48033.78 2020-10-01 04:28:29.000 275 21261.32 416.85 43070.00 48033.75 2020-10-01 04:28:30.000 275 21261.33 416.83 43069.98 48033.76 2020-10-01 04:28:31.000 275 21261.31 416.80 43069.99 48033.76 2020-10-01 04:28:32.000 275 21261.31 416.80 43070.03 48033.80 2020-10-01 04:28:33.000 275 21261.30 416.82 43070.03 48033.80 2020-10-01 04:28:34.000 275 21261.29 416.86 43070.07 48033.81 2020-10-01 04:28:35.000 275 21261.28 416.84 43070.06 48033.85 2020-10-01 04:28:36.000 275 21261.31 416.86 43070.06 48033.84 2020-10-01 04:28:37.000 275 21261.34 416.87 43070.11 48033.86 2020-10-01 04:28:38.000 275 21261.34 416.89 43070.07 48033.88 2020-10-01 04:28:39.000 275 21261.36 416.95 43070.03 48033.84 2020-10-01 04:28:40.000 275 21261.38 416.95 43070.05 48033.86 2020-10-01 04:28:41.000 275 21261.42 416.95 43070.04 48033.88 2020-10-01 04:28:42.000 275 21261.44 416.96 43070.05 48033.91 2020-10-01 04:28:43.000 275 21261.52 416.96 43070.06 48033.87 2020-10-01 04:28:44.000 275 21261.54 416.99 43070.03 48033.92 2020-10-01 04:28:45.000 275 21261.57 416.97 43070.02 48033.90 2020-10-01 04:28:46.000 275 21261.59 416.97 43070.03 48033.95 2020-10-01 04:28:47.000 275 21261.62 417.00 43070.04 48033.96 2020-10-01 04:28:48.000 275 21261.64 417.05 43069.98 48033.96 2020-10-01 04:28:49.000 275 21261.63 417.08 43070.00 48033.94 2020-10-01 04:28:50.000 275 21261.67 417.14 43069.97 48033.94 2020-10-01 04:28:51.000 275 21261.67 417.13 43069.97 48033.90 2020-10-01 04:28:52.000 275 21261.70 417.15 43069.94 48033.91 2020-10-01 04:28:53.000 275 21261.77 417.16 43069.91 48033.93 2020-10-01 04:28:54.000 275 21261.82 417.15 43069.95 48033.91 2020-10-01 04:28:55.000 275 21261.85 417.20 43069.95 48033.94 2020-10-01 04:28:56.000 275 21261.90 417.27 43069.93 48033.99 2020-10-01 04:28:57.000 275 21261.91 417.32 43069.92 48033.98 2020-10-01 04:28:58.000 275 21261.92 417.36 43069.93 48034.01 2020-10-01 04:28:59.000 275 21261.92 417.41 43069.91 48034.00 2020-10-01 04:29:00.000 275 21261.97 417.45 43069.89 48033.98 2020-10-01 04:29:01.000 275 21262.01 417.49 43069.85 48034.01 2020-10-01 04:29:02.000 275 21261.98 417.53 43069.84 48034.00 2020-10-01 04:29:03.000 275 21261.99 417.60 43069.82 48033.99 2020-10-01 04:29:04.000 275 21262.01 417.64 43069.81 48033.93 2020-10-01 04:29:05.000 275 21262.01 417.71 43069.77 48033.91 2020-10-01 04:29:06.000 275 21262.03 417.72 43069.71 48033.91 2020-10-01 04:29:07.000 275 21262.05 417.72 43069.73 48033.90 2020-10-01 04:29:08.000 275 21262.09 417.71 43069.71 48033.88 2020-10-01 04:29:09.000 275 21262.13 417.71 43069.67 48033.90 2020-10-01 04:29:10.000 275 21262.17 417.67 43069.66 48033.87 2020-10-01 04:29:11.000 275 21262.17 417.64 43069.68 48033.89 2020-10-01 04:29:12.000 275 21262.19 417.58 43069.70 48033.91 2020-10-01 04:29:13.000 275 21262.20 417.53 43069.71 48033.93 2020-10-01 04:29:14.000 275 21262.19 417.52 43069.71 48033.89 2020-10-01 04:29:15.000 275 21262.18 417.41 43069.71 48033.93 2020-10-01 04:29:16.000 275 21262.22 417.31 43069.71 48033.95 2020-10-01 04:29:17.000 275 21262.31 417.18 43069.77 48033.97 2020-10-01 04:29:18.000 275 21262.32 417.09 43069.81 48034.04 2020-10-01 04:29:19.000 275 21262.35 417.01 43069.86 48034.11 2020-10-01 04:29:20.000 275 21262.35 416.94 43069.86 48034.12 2020-10-01 04:29:21.000 275 21262.39 416.84 43069.89 48034.17 2020-10-01 04:29:22.000 275 21262.40 416.74 43069.96 48034.21 2020-10-01 04:29:23.000 275 21262.40 416.69 43070.00 48034.21 2020-10-01 04:29:24.000 275 21262.40 416.66 43070.04 48034.26 2020-10-01 04:29:25.000 275 21262.41 416.62 43070.03 48034.28 2020-10-01 04:29:26.000 275 21262.38 416.57 43070.07 48034.31 2020-10-01 04:29:27.000 275 21262.40 416.52 43070.09 48034.31 2020-10-01 04:29:28.000 275 21262.42 416.48 43070.07 48034.31 2020-10-01 04:29:29.000 275 21262.44 416.46 43070.04 48034.28 2020-10-01 04:29:30.000 275 21262.49 416.41 43070.03 48034.33 2020-10-01 04:29:31.000 275 21262.47 416.38 43070.01 48034.35 2020-10-01 04:29:32.000 275 21262.51 416.39 43069.98 48034.32 2020-10-01 04:29:33.000 275 21262.53 416.35 43069.95 48034.27 2020-10-01 04:29:34.000 275 21262.52 416.34 43069.98 48034.35 2020-10-01 04:29:35.000 275 21262.50 416.33 43069.94 48034.29 2020-10-01 04:29:36.000 275 21262.48 416.33 43069.91 48034.26 2020-10-01 04:29:37.000 275 21262.48 416.29 43069.88 48034.26 2020-10-01 04:29:38.000 275 21262.45 416.27 43069.87 48034.24 2020-10-01 04:29:39.000 275 21262.43 416.25 43069.89 48034.16 2020-10-01 04:29:40.000 275 21262.40 416.23 43069.90 48034.18 2020-10-01 04:29:41.000 275 21262.35 416.19 43069.87 48034.18 2020-10-01 04:29:42.000 275 21262.26 416.20 43069.88 48034.10 2020-10-01 04:29:43.000 275 21262.20 416.20 43069.83 48034.11 2020-10-01 04:29:44.000 275 21262.11 416.23 43069.79 48034.04 2020-10-01 04:29:45.000 275 21262.04 416.19 43069.80 48033.99 2020-10-01 04:29:46.000 275 21262.03 416.14 43069.80 48033.96 2020-10-01 04:29:47.000 275 21261.99 416.12 43069.82 48033.94 2020-10-01 04:29:48.000 275 21261.93 416.11 43069.82 48033.93 2020-10-01 04:29:49.000 275 21261.87 416.11 43069.79 48033.88 2020-10-01 04:29:50.000 275 21261.86 416.10 43069.76 48033.90 2020-10-01 04:29:51.000 275 21261.83 416.12 43069.78 48033.84 2020-10-01 04:29:52.000 275 21261.79 416.12 43069.78 48033.86 2020-10-01 04:29:53.000 275 21261.75 416.09 43069.76 48033.80 2020-10-01 04:29:54.000 275 21261.74 416.07 43069.75 48033.77 2020-10-01 04:29:55.000 275 21261.73 416.09 43069.75 48033.77 2020-10-01 04:29:56.000 275 21261.74 416.07 43069.77 48033.78 2020-10-01 04:29:57.000 275 21261.72 416.05 43069.76 48033.75 2020-10-01 04:29:58.000 275 21261.74 416.03 43069.74 48033.76 2020-10-01 04:29:59.000 275 21261.77 416.03 43069.76 48033.76 2020-10-01 04:30:00.000 275 21261.75 416.06 43069.77 48033.76 2020-10-01 04:30:01.000 275 21261.73 416.12 43069.74 48033.76 2020-10-01 04:30:02.000 275 21261.71 416.17 43069.71 48033.76 2020-10-01 04:30:03.000 275 21261.69 416.22 43069.66 48033.71 2020-10-01 04:30:04.000 275 21261.72 416.24 43069.64 48033.66 2020-10-01 04:30:05.000 275 21261.75 416.27 43069.60 48033.65 2020-10-01 04:30:06.000 275 21261.73 416.29 43069.58 48033.62 2020-10-01 04:30:07.000 275 21261.68 416.37 43069.56 48033.60 2020-10-01 04:30:08.000 275 21261.63 416.47 43069.49 48033.54 2020-10-01 04:30:09.000 275 21261.63 416.55 43069.44 48033.52 2020-10-01 04:30:10.000 275 21261.56 416.71 43069.36 48033.42 2020-10-01 04:30:11.000 275 99999.00 99999.00 99999.00 99999.00 2020-10-01 04:30:12.000 275 21261.37 417.16 43069.15 48033.18 2020-10-01 04:30:13.000 275 21261.33 417.26 43069.01 48033.04 2020-10-01 04:30:14.000 275 21261.30 417.33 43068.93 48032.88 2020-10-01 04:30:15.000 275 21261.27 417.47 43068.84 48032.82 2020-10-01 04:30:16.000 275 21261.24 417.65 43068.75 48032.71 2020-10-01 04:30:17.000 275 21261.20 417.79 43068.65 48032.62 2020-10-01 04:30:18.000 275 21261.15 417.89 43068.53 48032.48 2020-10-01 04:30:19.000 275 21261.13 417.97 43068.43 48032.38 2020-10-01 04:30:20.000 275 21261.11 418.06 43068.34 48032.32 2020-10-01 04:30:21.000 275 21261.09 418.14 43068.28 48032.24 2020-10-01 04:30:22.000 275 21261.04 418.23 43068.22 48032.17 2020-10-01 04:30:23.000 275 21261.02 418.27 43068.21 48032.12 2020-10-01 04:30:24.000 275 21261.05 418.30 43068.17 48032.09 2020-10-01 04:30:25.000 275 21261.01 418.33 43068.14 48032.04 2020-10-01 04:30:26.000 275 21260.94 418.38 43068.06 48031.98 2020-10-01 04:30:27.000 275 21260.89 418.36 43068.06 48031.95 2020-10-01 04:30:28.000 275 21260.88 418.34 43068.02 48031.92 2020-10-01 04:30:29.000 275 21260.88 418.34 43068.04 48031.89 2020-10-01 04:30:30.000 275 21260.82 418.32 43068.03 48031.85 2020-10-01 04:30:31.000 275 21260.79 418.30 43068.02 48031.83 2020-10-01 04:30:32.000 275 21260.76 418.26 43068.04 48031.80 2020-10-01 04:30:33.000 275 21260.73 418.23 43068.00 48031.77 2020-10-01 04:30:34.000 275 21260.72 418.20 43068.00 48031.78 2020-10-01 04:30:35.000 275 21260.66 418.13 43068.00 48031.77 2020-10-01 04:30:36.000 275 21260.65 418.09 43068.01 48031.75 2020-10-01 04:30:37.000 275 21260.71 418.05 43068.02 48031.79 2020-10-01 04:30:38.000 275 21260.73 417.93 43068.07 48031.78 2020-10-01 04:30:39.000 275 21260.75 417.88 43068.11 48031.82 2020-10-01 04:30:40.000 275 21260.75 417.85 43068.11 48031.85 2020-10-01 04:30:41.000 275 21260.78 417.81 43068.09 48031.88 2020-10-01 04:30:42.000 275 21260.83 417.74 43068.13 48031.92 2020-10-01 04:30:43.000 275 21260.87 417.67 43068.17 48031.94 2020-10-01 04:30:44.000 275 21260.92 417.59 43068.24 48031.99 2020-10-01 04:30:45.000 275 21260.96 417.57 43068.29 48032.08 2020-10-01 04:30:46.000 275 21261.00 417.48 43068.36 48032.14 2020-10-01 04:30:47.000 275 21261.09 417.39 43068.41 48032.23 2020-10-01 04:30:48.000 275 21261.15 417.36 43068.49 48032.33 2020-10-01 04:30:49.000 275 21261.18 417.40 43068.55 48032.38 2020-10-01 04:30:50.000 275 21261.17 417.49 43068.56 48032.47 2020-10-01 04:30:51.000 275 21261.16 417.56 43068.52 48032.48 2020-10-01 04:30:52.000 275 21261.16 417.61 43068.50 48032.46 2020-10-01 04:30:53.000 275 21261.19 417.63 43068.50 48032.46 2020-10-01 04:30:54.000 275 21261.20 417.58 43068.53 48032.45 2020-10-01 04:30:55.000 275 21261.24 417.52 43068.58 48032.47 2020-10-01 04:30:56.000 275 21261.21 417.48 43068.63 48032.49 2020-10-01 04:30:57.000 275 21261.24 417.46 43068.70 48032.56 2020-10-01 04:30:58.000 275 21261.24 417.41 43068.78 48032.64 2020-10-01 04:30:59.000 275 21261.22 417.37 43068.88 48032.65 2020-10-01 04:31:00.000 275 21261.19 417.34 43068.95 48032.74 2020-10-01 04:31:01.000 275 21261.12 417.34 43068.98 48032.81 2020-10-01 04:31:02.000 275 21261.05 417.42 43069.03 48032.84 2020-10-01 04:31:03.000 275 21260.96 417.55 43069.05 48032.80 2020-10-01 04:31:04.000 275 21260.89 417.66 43068.99 48032.77 2020-10-01 04:31:05.000 275 21260.85 417.68 43068.94 48032.72 2020-10-01 04:31:06.000 275 21260.85 417.67 43068.93 48032.65 2020-10-01 04:31:07.000 275 21260.83 417.65 43068.89 48032.60 2020-10-01 04:31:08.000 275 21260.85 417.63 43068.84 48032.63 2020-10-01 04:31:09.000 275 21260.87 417.54 43068.88 48032.61 2020-10-01 04:31:10.000 275 21260.93 417.44 43068.97 48032.67 2020-10-01 04:31:11.000 275 21260.99 417.38 43069.00 48032.74 2020-10-01 04:31:12.000 275 21261.07 417.36 43069.07 48032.80 2020-10-01 04:31:13.000 275 21261.13 417.34 43069.11 48032.89 2020-10-01 04:31:14.000 275 21261.17 417.31 43069.13 48032.94 2020-10-01 04:31:15.000 275 21261.22 417.32 43069.15 48032.97 2020-10-01 04:31:16.000 275 21261.26 417.31 43069.18 48033.02 2020-10-01 04:31:17.000 275 21261.27 417.32 43069.20 48033.05 2020-10-01 04:31:18.000 275 21261.33 417.31 43069.20 48033.06 2020-10-01 04:31:19.000 275 21261.36 417.28 43069.22 48033.09 2020-10-01 04:31:20.000 275 21261.42 417.23 43069.24 48033.12 2020-10-01 04:31:21.000 275 21261.45 417.21 43069.19 48033.15 2020-10-01 04:31:22.000 275 21261.47 417.18 43069.28 48033.15 2020-10-01 04:31:23.000 275 21261.51 417.15 43069.31 48033.23 2020-10-01 04:31:24.000 275 21261.52 417.16 43069.31 48033.24 2020-10-01 04:31:25.000 275 21261.53 417.13 43069.33 48033.28 2020-10-01 04:31:26.000 275 21261.55 417.09 43069.31 48033.29 2020-10-01 04:31:27.000 275 21261.53 417.07 43069.35 48033.33 2020-10-01 04:31:28.000 275 21261.54 417.07 43069.37 48033.33 2020-10-01 04:31:29.000 275 21261.57 417.06 43069.37 48033.34 2020-10-01 04:31:30.000 275 21261.59 417.06 43069.39 48033.39 2020-10-01 04:31:31.000 275 21261.62 417.07 43069.40 48033.37 2020-10-01 04:31:32.000 275 21261.63 417.07 43069.40 48033.44 2020-10-01 04:31:33.000 275 21261.65 417.05 43069.43 48033.44 2020-10-01 04:31:34.000 275 21261.66 417.01 43069.45 48033.45 2020-10-01 04:31:35.000 275 21261.63 417.00 43069.47 48033.46 2020-10-01 04:31:36.000 275 21261.62 417.00 43069.52 48033.49 2020-10-01 04:31:37.000 275 21261.62 416.99 43069.51 48033.50 2020-10-01 04:31:38.000 275 21261.61 416.96 43069.53 48033.53 2020-10-01 04:31:39.000 275 21261.58 416.95 43069.51 48033.52 2020-10-01 04:31:40.000 275 21261.54 416.93 43069.53 48033.52 2020-10-01 04:31:41.000 275 21261.57 416.85 43069.56 48033.52 2020-10-01 04:31:42.000 275 21261.58 416.76 43069.61 48033.56 2020-10-01 04:31:43.000 275 21261.57 416.69 43069.64 48033.58 2020-10-01 04:31:44.000 275 21261.51 416.64 43069.65 48033.61 2020-10-01 04:31:45.000 275 21261.48 416.60 43069.71 48033.61 2020-10-01 04:31:46.000 275 21261.45 416.57 43069.75 48033.65 2020-10-01 04:31:47.000 275 21261.45 416.54 43069.79 48033.67 2020-10-01 04:31:48.000 275 21261.42 416.52 43069.81 48033.66 2020-10-01 04:31:49.000 275 21261.42 416.51 43069.83 48033.68 2020-10-01 04:31:50.000 275 21261.40 416.52 43069.82 48033.69 2020-10-01 04:31:51.000 275 21261.39 416.53 43069.79 48033.71 2020-10-01 04:31:52.000 275 21261.41 416.55 43069.83 48033.71 2020-10-01 04:31:53.000 275 21261.44 416.55 43069.88 48033.70 2020-10-01 04:31:54.000 275 21261.47 416.56 43069.88 48033.73 2020-10-01 04:31:55.000 275 21261.56 416.55 43069.88 48033.78 2020-10-01 04:31:56.000 275 21261.60 416.56 43069.86 48033.78 2020-10-01 04:31:57.000 275 21261.69 416.61 43069.91 48033.85 2020-10-01 04:31:58.000 275 21261.72 416.63 43069.92 48033.89 2020-10-01 04:31:59.000 275 21261.79 416.66 43069.92 48033.93 2020-10-01 04:32:00.000 275 21261.87 416.67 43069.96 48033.99 2020-10-01 04:32:01.000 275 21261.93 416.74 43069.95 48034.00 2020-10-01 04:32:02.000 275 21261.95 416.77 43069.93 48034.02 2020-10-01 04:32:03.000 275 21262.04 416.81 43069.91 48034.05 2020-10-01 04:32:04.000 275 21262.06 416.85 43069.92 48034.06 2020-10-01 04:32:05.000 275 21262.04 416.90 43069.92 48034.08 2020-10-01 04:32:06.000 275 21262.03 416.92 43069.91 48034.10 2020-10-01 04:32:07.000 275 21262.01 416.93 43069.93 48034.07 2020-10-01 04:32:08.000 275 21262.00 416.94 43069.94 48034.08 2020-10-01 04:32:09.000 275 21261.94 416.95 43069.92 48034.04 2020-10-01 04:32:10.000 275 21261.89 416.92 43069.95 48034.03 2020-10-01 04:32:11.000 275 21261.85 416.92 43069.92 48034.03 2020-10-01 04:32:12.000 275 21261.86 416.91 43069.93 48033.99 2020-10-01 04:32:13.000 275 21261.86 416.88 43069.97 48034.01 2020-10-01 04:32:14.000 275 21261.83 416.81 43069.97 48034.02 2020-10-01 04:32:15.000 275 21261.80 416.77 43069.97 48033.99 2020-10-01 04:32:16.000 275 21261.72 416.71 43069.97 48033.98 2020-10-01 04:32:17.000 275 21261.65 416.65 43070.01 48033.99 2020-10-01 04:32:18.000 275 21261.61 416.58 43070.02 48033.94 2020-10-01 04:32:19.000 275 21261.57 416.50 43070.07 48033.98 2020-10-01 04:32:20.000 275 21261.60 416.44 43070.09 48033.99 2020-10-01 04:32:21.000 275 21261.61 416.46 43070.07 48034.01 2020-10-01 04:32:22.000 275 21261.64 416.42 43070.07 48034.03 2020-10-01 04:32:23.000 275 21261.68 416.36 43070.09 48034.00 2020-10-01 04:32:24.000 275 21261.70 416.28 43070.10 48034.04 2020-10-01 04:32:25.000 275 21261.78 416.25 43070.10 48034.07 2020-10-01 04:32:26.000 275 21261.84 416.20 43070.14 48034.09 2020-10-01 04:32:27.000 275 21261.89 416.14 43070.17 48034.17 2020-10-01 04:32:28.000 275 21261.92 416.12 43070.17 48034.23 2020-10-01 04:32:29.000 275 21261.99 416.09 43070.21 48034.27 2020-10-01 04:32:30.000 275 21262.05 416.06 43070.24 48034.31 2020-10-01 04:32:31.000 275 21262.13 416.07 43070.25 48034.35 2020-10-01 04:32:32.000 275 21262.20 416.10 43070.23 48034.38 2020-10-01 04:32:33.000 275 21262.26 416.14 43070.26 48034.40 2020-10-01 04:32:34.000 275 21262.27 416.16 43070.22 48034.44 2020-10-01 04:32:35.000 275 21262.28 416.24 43070.20 48034.45 2020-10-01 04:32:36.000 275 21262.32 416.26 43070.18 48034.44 2020-10-01 04:32:37.000 275 21262.28 416.34 43070.16 48034.39 2020-10-01 04:32:38.000 275 21262.29 416.40 43070.15 48034.39 2020-10-01 04:32:39.000 275 21262.29 416.44 43070.12 48034.34 2020-10-01 04:32:40.000 275 21262.24 416.46 43070.10 48034.32 2020-10-01 04:32:41.000 275 21262.20 416.49 43070.06 48034.25 2020-10-01 04:32:42.000 275 21262.16 416.49 43070.07 48034.26 2020-10-01 04:32:43.000 275 21262.15 416.53 43070.06 48034.23 2020-10-01 04:32:44.000 275 21262.11 416.55 43070.02 48034.21 2020-10-01 04:32:45.000 275 21262.02 416.58 43069.99 48034.16 2020-10-01 04:32:46.000 275 21261.94 416.63 43069.96 48034.12 2020-10-01 04:32:47.000 275 21261.89 416.67 43069.94 48034.04 2020-10-01 04:32:48.000 275 21261.82 416.72 43069.89 48034.01 2020-10-01 04:32:49.000 275 21261.77 416.76 43069.85 48033.94 2020-10-01 04:32:50.000 275 21261.75 416.80 43069.81 48033.89 2020-10-01 04:32:51.000 275 21261.67 416.81 43069.79 48033.80 2020-10-01 04:32:52.000 275 21261.64 416.84 43069.71 48033.76 2020-10-01 04:32:53.000 275 21261.66 416.85 43069.65 48033.68 2020-10-01 04:32:54.000 275 21261.66 416.84 43069.60 48033.66 2020-10-01 04:32:55.000 275 21261.63 416.81 43069.57 48033.62 2020-10-01 04:32:56.000 275 21261.63 416.79 43069.54 48033.58 2020-10-01 04:32:57.000 275 21261.63 416.74 43069.56 48033.59 2020-10-01 04:32:58.000 275 21261.66 416.71 43069.58 48033.57 2020-10-01 04:32:59.000 275 21261.69 416.65 43069.61 48033.56 2020-10-01 04:33:00.000 275 21261.70 416.63 43069.57 48033.58 2020-10-01 04:33:01.000 275 21261.73 416.59 43069.59 48033.58 2020-10-01 04:33:02.000 275 21261.76 416.54 43069.59 48033.59 2020-10-01 04:33:03.000 275 21261.76 416.48 43069.58 48033.62 2020-10-01 04:33:04.000 275 21261.81 416.43 43069.60 48033.65 2020-10-01 04:33:05.000 275 21261.80 416.40 43069.62 48033.67 2020-10-01 04:33:06.000 275 21261.83 416.37 43069.65 48033.71 2020-10-01 04:33:07.000 275 21261.90 416.35 43069.68 48033.71 2020-10-01 04:33:08.000 275 21261.95 416.33 43069.68 48033.76 2020-10-01 04:33:09.000 275 21261.98 416.33 43069.69 48033.77 2020-10-01 04:33:10.000 275 21262.01 416.32 43069.68 48033.77 2020-10-01 04:33:11.000 275 21262.04 416.32 43069.68 48033.84 2020-10-01 04:33:12.000 275 21262.06 416.30 43069.66 48033.82 2020-10-01 04:33:13.000 275 21262.12 416.24 43069.72 48033.91 2020-10-01 04:33:14.000 275 21262.15 416.19 43069.79 48033.91 2020-10-01 04:33:15.000 275 21262.19 416.12 43069.84 48034.00 2020-10-01 04:33:16.000 275 21262.24 416.09 43069.87 48034.03 2020-10-01 04:33:17.000 275 21262.26 416.08 43069.87 48034.09 2020-10-01 04:33:18.000 275 21262.27 416.11 43069.90 48034.10 2020-10-01 04:33:19.000 275 21262.21 416.17 43069.88 48034.11 2020-10-01 04:33:20.000 275 21262.15 416.21 43069.88 48034.07 2020-10-01 04:33:21.000 275 21262.14 416.22 43069.85 48034.04 2020-10-01 04:33:22.000 275 21262.15 416.23 43069.86 48034.02 2020-10-01 04:33:23.000 275 21262.12 416.24 43069.89 48034.01 2020-10-01 04:33:24.000 275 21262.10 416.22 43069.87 48034.00 2020-10-01 04:33:25.000 275 21262.05 416.24 43069.83 48033.99 2020-10-01 04:33:26.000 275 21262.01 416.20 43069.85 48033.95 2020-10-01 04:33:27.000 275 21261.97 416.20 43069.86 48033.97 2020-10-01 04:33:28.000 275 21261.92 416.20 43069.86 48033.93 2020-10-01 04:33:29.000 275 21261.89 416.22 43069.87 48033.95 2020-10-01 04:33:30.000 275 21261.83 416.23 43069.86 48033.93 2020-10-01 04:33:31.000 275 21261.79 416.28 43069.86 48033.90 2020-10-01 04:33:32.000 275 21261.75 416.32 43069.86 48033.85 2020-10-01 04:33:33.000 275 21261.74 416.36 43069.81 48033.82 2020-10-01 04:33:34.000 275 21261.73 416.35 43069.79 48033.77 2020-10-01 04:33:35.000 275 21261.69 416.33 43069.75 48033.72 2020-10-01 04:33:36.000 275 21261.70 416.37 43069.75 48033.72 2020-10-01 04:33:37.000 275 21261.68 416.41 43069.74 48033.69 2020-10-01 04:33:38.000 275 21261.69 416.47 43069.74 48033.71 2020-10-01 04:33:39.000 275 21261.70 416.54 43069.73 48033.67 2020-10-01 04:33:40.000 275 21261.68 416.69 43069.65 48033.68 2020-10-01 04:33:41.000 275 21261.71 416.81 43069.59 48033.65 2020-10-01 04:33:42.000 275 21261.75 416.86 43069.53 48033.58 2020-10-01 04:33:43.000 275 21261.84 416.84 43069.53 48033.58 2020-10-01 04:33:44.000 275 21261.95 416.79 43069.56 48033.59 2020-10-01 04:33:45.000 275 21262.04 416.75 43069.59 48033.67 2020-10-01 04:33:46.000 275 21262.15 416.74 43069.63 48033.75 2020-10-01 04:33:47.000 275 21262.21 416.74 43069.66 48033.83 2020-10-01 04:33:48.000 275 21262.22 416.76 43069.63 48033.86 2020-10-01 04:33:49.000 275 21262.24 416.77 43069.65 48033.89 2020-10-01 04:33:50.000 275 21262.25 416.78 43069.67 48033.92 2020-10-01 04:33:51.000 275 21262.22 416.84 43069.64 48033.92 2020-10-01 04:33:52.000 275 21262.20 416.88 43069.65 48033.87 2020-10-01 04:33:53.000 275 21262.17 416.87 43069.65 48033.86 2020-10-01 04:33:54.000 275 21262.08 416.84 43069.65 48033.85 2020-10-01 04:33:55.000 275 21262.02 416.81 43069.66 48033.80 2020-10-01 04:33:56.000 275 21261.98 416.77 43069.63 48033.79 2020-10-01 04:33:57.000 275 21261.93 416.75 43069.68 48033.77 2020-10-01 04:33:58.000 275 21261.88 416.75 43069.67 48033.76 2020-10-01 04:33:59.000 275 21261.80 416.75 43069.67 48033.72 2020-10-01 04:34:00.000 275 21261.74 416.74 43069.66 48033.70 2020-10-01 04:34:01.000 275 21261.73 416.74 43069.67 48033.66 2020-10-01 04:34:02.000 275 21261.69 416.73 43069.66 48033.68 2020-10-01 04:34:03.000 275 21261.66 416.70 43069.70 48033.64 2020-10-01 04:34:04.000 275 21261.67 416.68 43069.72 48033.65 2020-10-01 04:34:05.000 275 21261.66 416.65 43069.71 48033.64 2020-10-01 04:34:06.000 275 21261.67 416.60 43069.72 48033.69 2020-10-01 04:34:07.000 275 21261.70 416.57 43069.72 48033.67 2020-10-01 04:34:08.000 275 21261.75 416.57 43069.72 48033.72 2020-10-01 04:34:09.000 275 21261.81 416.53 43069.71 48033.70 2020-10-01 04:34:10.000 275 21261.84 416.51 43069.68 48033.76 2020-10-01 04:34:11.000 275 21261.88 416.53 43069.71 48033.73 2020-10-01 04:34:12.000 275 21261.91 416.50 43069.69 48033.80 2020-10-01 04:34:13.000 275 21261.93 416.46 43069.69 48033.78 2020-10-01 04:34:14.000 275 21261.91 416.46 43069.68 48033.77 2020-10-01 04:34:15.000 275 21261.91 416.46 43069.66 48033.81 2020-10-01 04:34:16.000 275 21261.91 416.47 43069.69 48033.78 2020-10-01 04:34:17.000 275 21261.91 416.51 43069.70 48033.80 2020-10-01 04:34:18.000 275 21261.96 416.53 43069.68 48033.78 2020-10-01 04:34:19.000 275 21261.99 416.56 43069.65 48033.76 2020-10-01 04:34:20.000 275 21262.01 416.56 43069.60 48033.73 2020-10-01 04:34:21.000 275 21262.04 416.60 43069.57 48033.76 2020-10-01 04:34:22.000 275 21262.03 416.65 43069.56 48033.71 2020-10-01 04:34:23.000 275 21262.02 416.73 43069.53 48033.77 2020-10-01 04:34:24.000 275 21261.99 416.82 43069.51 48033.68 2020-10-01 04:34:25.000 275 21261.96 416.86 43069.48 48033.66 2020-10-01 04:34:26.000 275 21261.90 416.89 43069.46 48033.59 2020-10-01 04:34:27.000 275 21261.86 416.89 43069.44 48033.58 2020-10-01 04:34:28.000 275 21261.85 416.92 43069.41 48033.52 2020-10-01 04:34:29.000 275 21261.78 416.98 43069.37 48033.48 2020-10-01 04:34:30.000 275 21261.70 417.03 43069.35 48033.44 2020-10-01 04:34:31.000 275 21261.69 417.03 43069.34 48033.37 2020-10-01 04:34:32.000 275 21261.67 417.06 43069.32 48033.34 2020-10-01 04:34:33.000 275 21261.65 417.05 43069.30 48033.29 2020-10-01 04:34:34.000 275 21261.64 417.06 43069.30 48033.33 2020-10-01 04:34:35.000 275 21261.59 417.07 43069.33 48033.30 2020-10-01 04:34:36.000 275 21261.57 417.08 43069.35 48033.30 2020-10-01 04:34:37.000 275 21261.61 417.08 43069.35 48033.29 2020-10-01 04:34:38.000 275 21261.67 417.02 43069.38 48033.34 2020-10-01 04:34:39.000 275 21261.70 416.95 43069.40 48033.38 2020-10-01 04:34:40.000 275 21261.74 416.90 43069.43 48033.40 2020-10-01 04:34:41.000 275 21261.83 416.89 43069.47 48033.46 2020-10-01 04:34:42.000 275 21261.87 416.85 43069.50 48033.54 2020-10-01 04:34:43.000 275 21261.89 416.85 43069.49 48033.60 2020-10-01 04:34:44.000 275 21261.92 416.85 43069.54 48033.59 2020-10-01 04:34:45.000 275 21261.98 416.86 43069.56 48033.65 2020-10-01 04:34:46.000 275 21262.01 416.85 43069.57 48033.63 2020-10-01 04:34:47.000 275 21262.04 416.84 43069.55 48033.70 2020-10-01 04:34:48.000 275 21262.12 416.82 43069.56 48033.72 2020-10-01 04:34:49.000 275 21262.15 416.81 43069.54 48033.76 2020-10-01 04:34:50.000 275 21262.21 416.80 43069.56 48033.78 2020-10-01 04:34:51.000 275 21262.24 416.79 43069.57 48033.84 2020-10-01 04:34:52.000 275 21262.28 416.76 43069.58 48033.83 2020-10-01 04:34:53.000 275 21262.29 416.79 43069.58 48033.90 2020-10-01 04:34:54.000 275 21262.29 416.81 43069.58 48033.89 2020-10-01 04:34:55.000 275 21262.29 416.83 43069.59 48033.91 2020-10-01 04:34:56.000 275 21262.30 416.85 43069.56 48033.86 2020-10-01 04:34:57.000 275 21262.27 416.85 43069.54 48033.87 2020-10-01 04:34:58.000 275 21262.24 416.86 43069.57 48033.85 2020-10-01 04:34:59.000 275 21262.26 416.86 43069.60 48033.87 2020-10-01 04:35:00.000 275 21262.27 416.85 43069.58 48033.84 2020-10-01 04:35:01.000 275 21262.25 416.83 43069.57 48033.85 2020-10-01 04:35:02.000 275 21262.23 416.83 43069.60 48033.86 2020-10-01 04:35:03.000 275 21262.23 416.84 43069.62 48033.89 2020-10-01 04:35:04.000 275 21262.23 416.84 43069.63 48033.90 2020-10-01 04:35:05.000 275 21262.22 416.82 43069.62 48033.92 2020-10-01 04:35:06.000 275 21262.19 416.82 43069.63 48033.91 2020-10-01 04:35:07.000 275 21262.19 416.83 43069.64 48033.92 2020-10-01 04:35:08.000 275 21262.15 416.83 43069.65 48033.86 2020-10-01 04:35:09.000 275 21262.11 416.82 43069.64 48033.89 2020-10-01 04:35:10.000 275 21262.09 416.81 43069.64 48033.83 2020-10-01 04:35:11.000 275 21262.05 416.82 43069.66 48033.86 2020-10-01 04:35:12.000 275 21262.04 416.82 43069.65 48033.86 2020-10-01 04:35:13.000 275 21262.03 416.84 43069.64 48033.84 2020-10-01 04:35:14.000 275 21262.05 416.88 43069.66 48033.84 2020-10-01 04:35:15.000 275 21262.03 416.93 43069.65 48033.83 2020-10-01 04:35:16.000 275 21262.01 416.95 43069.64 48033.78 2020-10-01 04:35:17.000 275 21262.00 416.99 43069.64 48033.78 2020-10-01 04:35:18.000 275 21262.01 417.02 43069.60 48033.79 2020-10-01 04:35:19.000 275 21262.02 417.05 43069.60 48033.76 2020-10-01 04:35:20.000 275 21262.03 417.04 43069.61 48033.77 2020-10-01 04:35:21.000 275 21262.03 417.05 43069.58 48033.76 2020-10-01 04:35:22.000 275 21262.03 417.11 43069.60 48033.73 2020-10-01 04:35:23.000 275 21262.02 417.14 43069.60 48033.75 2020-10-01 04:35:24.000 275 21262.03 417.20 43069.59 48033.78 2020-10-01 04:35:25.000 275 21262.02 417.23 43069.60 48033.76 2020-10-01 04:35:26.000 275 21262.02 417.21 43069.58 48033.74 2020-10-01 04:35:27.000 275 21262.03 417.24 43069.58 48033.80 2020-10-01 04:35:28.000 275 21262.04 417.27 43069.59 48033.77 2020-10-01 04:35:29.000 275 21262.06 417.27 43069.60 48033.80 2020-10-01 04:35:30.000 275 21262.06 417.30 43069.61 48033.79 2020-10-01 04:35:31.000 275 21262.03 417.34 43069.65 48033.83 2020-10-01 04:35:32.000 275 21262.04 417.37 43069.66 48033.79 2020-10-01 04:35:33.000 275 21262.02 417.41 43069.65 48033.80 2020-10-01 04:35:34.000 275 21261.98 417.44 43069.63 48033.81 2020-10-01 04:35:35.000 275 21261.96 417.44 43069.61 48033.80 2020-10-01 04:35:36.000 275 21261.95 417.45 43069.58 48033.74 2020-10-01 04:35:37.000 275 21261.96 417.44 43069.57 48033.74 2020-10-01 04:35:38.000 275 21261.97 417.43 43069.54 48033.73 2020-10-01 04:35:39.000 275 21261.98 417.44 43069.49 48033.69 2020-10-01 04:35:40.000 275 21261.96 417.44 43069.49 48033.68 2020-10-01 04:35:41.000 275 21261.97 417.44 43069.50 48033.69 2020-10-01 04:35:42.000 275 21261.99 417.43 43069.48 48033.65 2020-10-01 04:35:43.000 275 21261.97 417.45 43069.45 48033.69 2020-10-01 04:35:44.000 275 21262.01 417.48 43069.46 48033.60 2020-10-01 04:35:45.000 275 21261.99 417.51 43069.43 48033.61 2020-10-01 04:35:46.000 275 21262.01 417.53 43069.44 48033.62 2020-10-01 04:35:47.000 275 21262.04 417.52 43069.42 48033.61 2020-10-01 04:35:48.000 275 21262.03 417.55 43069.40 48033.62 2020-10-01 04:35:49.000 275 21262.05 417.56 43069.41 48033.60 2020-10-01 04:35:50.000 275 21262.07 417.55 43069.43 48033.61 2020-10-01 04:35:51.000 275 21262.09 417.57 43069.43 48033.64 2020-10-01 04:35:52.000 275 21262.12 417.62 43069.44 48033.68 2020-10-01 04:35:53.000 275 21262.17 417.63 43069.45 48033.67 2020-10-01 04:35:54.000 275 21262.20 417.65 43069.44 48033.69 2020-10-01 04:35:55.000 275 21262.22 417.69 43069.43 48033.68 2020-10-01 04:35:56.000 275 21262.24 417.71 43069.40 48033.68 2020-10-01 04:35:57.000 275 21262.28 417.72 43069.42 48033.72 2020-10-01 04:35:58.000 275 21262.31 417.71 43069.42 48033.71 2020-10-01 04:35:59.000 275 21262.31 417.72 43069.44 48033.71 2020-10-01 04:36:00.000 275 21262.34 417.75 43069.43 48033.79 2020-10-01 04:36:01.000 275 21262.34 417.75 43069.45 48033.78 2020-10-01 04:36:02.000 275 21262.34 417.71 43069.49 48033.78 2020-10-01 04:36:03.000 275 21262.33 417.70 43069.48 48033.79 2020-10-01 04:36:04.000 275 21262.31 417.69 43069.48 48033.75 2020-10-01 04:36:05.000 275 21262.26 417.70 43069.49 48033.80 2020-10-01 04:36:06.000 275 21262.23 417.69 43069.49 48033.79 2020-10-01 04:36:07.000 275 21262.21 417.67 43069.50 48033.76 2020-10-01 04:36:08.000 275 21262.21 417.63 43069.50 48033.77 2020-10-01 04:36:09.000 275 21262.19 417.58 43069.52 48033.77 2020-10-01 04:36:10.000 275 21262.20 417.51 43069.51 48033.74 2020-10-01 04:36:11.000 275 21262.14 417.51 43069.51 48033.76 2020-10-01 04:36:12.000 275 21262.13 417.47 43069.54 48033.73 2020-10-01 04:36:13.000 275 21262.10 417.44 43069.55 48033.73 2020-10-01 04:36:14.000 275 21262.06 417.40 43069.54 48033.70 2020-10-01 04:36:15.000 275 21262.04 417.34 43069.55 48033.71 2020-10-01 04:36:16.000 275 21262.00 417.30 43069.54 48033.73 2020-10-01 04:36:17.000 275 21262.01 417.25 43069.58 48033.71 2020-10-01 04:36:18.000 275 21262.01 417.19 43069.59 48033.70 2020-10-01 04:36:19.000 275 21262.02 417.16 43069.58 48033.73 2020-10-01 04:36:20.000 275 21261.99 417.14 43069.53 48033.70 2020-10-01 04:36:21.000 275 21261.95 417.10 43069.53 48033.69 2020-10-01 04:36:22.000 275 21261.93 417.03 43069.56 48033.71 2020-10-01 04:36:23.000 275 21261.94 416.99 43069.57 48033.67 2020-10-01 04:36:24.000 275 21261.93 416.99 43069.57 48033.69 2020-10-01 04:36:25.000 275 21261.93 416.94 43069.57 48033.71 2020-10-01 04:36:26.000 275 21261.96 416.90 43069.57 48033.71 2020-10-01 04:36:27.000 275 21261.99 416.89 43069.57 48033.70 2020-10-01 04:36:28.000 275 21262.00 416.89 43069.58 48033.72 2020-10-01 04:36:29.000 275 21262.02 416.90 43069.62 48033.73 2020-10-01 04:36:30.000 275 21262.02 416.91 43069.60 48033.71 2020-10-01 04:36:31.000 275 21262.03 416.93 43069.58 48033.78 2020-10-01 04:36:32.000 275 21262.06 416.95 43069.58 48033.76 2020-10-01 04:36:33.000 275 21262.06 416.98 43069.57 48033.75 2020-10-01 04:36:34.000 275 21262.06 417.01 43069.54 48033.77 2020-10-01 04:36:35.000 275 21262.04 417.01 43069.58 48033.76 2020-10-01 04:36:36.000 275 21262.06 417.02 43069.59 48033.76 2020-10-01 04:36:37.000 275 21262.08 417.04 43069.60 48033.77 2020-10-01 04:36:38.000 275 21262.07 417.07 43069.59 48033.81 2020-10-01 04:36:39.000 275 21262.07 417.12 43069.58 48033.82 2020-10-01 04:36:40.000 275 21262.03 417.15 43069.61 48033.76 2020-10-01 04:36:41.000 275 21261.97 417.22 43069.58 48033.76 2020-10-01 04:36:42.000 275 21261.95 417.24 43069.57 48033.74 2020-10-01 04:36:43.000 275 21261.94 417.24 43069.54 48033.71 2020-10-01 04:36:44.000 275 21261.91 417.24 43069.56 48033.69 2020-10-01 04:36:45.000 275 21261.92 417.25 43069.56 48033.67 2020-10-01 04:36:46.000 275 21261.91 417.26 43069.55 48033.68 2020-10-01 04:36:47.000 275 21261.88 417.29 43069.51 48033.65 2020-10-01 04:36:48.000 275 21261.86 417.29 43069.49 48033.63 2020-10-01 04:36:49.000 275 21261.84 417.32 43069.50 48033.61 2020-10-01 04:36:50.000 275 21261.82 417.31 43069.49 48033.58 2020-10-01 04:36:51.000 275 21261.80 417.31 43069.50 48033.57 2020-10-01 04:36:52.000 275 21261.82 417.30 43069.51 48033.58 2020-10-01 04:36:53.000 275 21261.85 417.26 43069.53 48033.59 2020-10-01 04:36:54.000 275 21261.88 417.26 43069.58 48033.65 2020-10-01 04:36:55.000 275 21261.92 417.19 43069.58 48033.60 2020-10-01 04:36:56.000 275 21261.97 417.11 43069.62 48033.68 2020-10-01 04:36:57.000 275 21262.04 417.09 43069.64 48033.78 2020-10-01 04:36:58.000 275 21262.11 417.10 43069.67 48033.79 2020-10-01 04:36:59.000 275 21262.18 417.10 43069.68 48033.88 2020-10-01 04:37:00.000 275 21262.24 417.07 43069.68 48033.90 2020-10-01 04:37:01.000 275 21262.31 417.09 43069.66 48033.93 2020-10-01 04:37:02.000 275 21262.37 417.07 43069.68 48033.99 2020-10-01 04:37:03.000 275 21262.43 417.07 43069.67 48034.03 2020-10-01 04:37:04.000 275 21262.52 417.07 43069.67 48034.07 2020-10-01 04:37:05.000 275 21262.57 417.06 43069.75 48034.10 2020-10-01 04:37:06.000 275 21262.62 417.06 43069.75 48034.13 2020-10-01 04:37:07.000 275 21262.68 417.04 43069.76 48034.18 2020-10-01 04:37:08.000 275 21262.69 417.03 43069.79 48034.19 2020-10-01 04:37:09.000 275 21262.69 417.02 43069.79 48034.23 2020-10-01 04:37:10.000 275 21262.69 417.01 43069.81 48034.23 2020-10-01 04:37:11.000 275 21262.68 417.01 43069.81 48034.24 2020-10-01 04:37:12.000 275 21262.65 416.99 43069.80 48034.22 2020-10-01 04:37:13.000 275 21262.60 416.96 43069.81 48034.20 2020-10-01 04:37:14.000 275 21262.55 416.95 43069.77 48034.16 2020-10-01 04:37:15.000 275 21262.47 416.96 43069.80 48034.15 2020-10-01 04:37:16.000 275 21262.40 416.95 43069.80 48034.13 2020-10-01 04:37:17.000 275 21262.32 416.94 43069.79 48034.10 2020-10-01 04:37:18.000 275 21262.25 416.93 43069.74 48034.04 2020-10-01 04:37:19.000 275 21262.19 416.90 43069.77 48034.03 2020-10-01 04:37:20.000 275 21262.10 416.88 43069.74 48033.94 2020-10-01 04:37:21.000 275 21262.02 416.87 43069.68 48033.90 2020-10-01 04:37:22.000 275 21262.00 416.87 43069.67 48033.87 2020-10-01 04:37:23.000 275 21261.94 416.83 43069.70 48033.82 2020-10-01 04:37:24.000 275 21261.91 416.79 43069.67 48033.81 2020-10-01 04:37:25.000 275 21261.91 416.76 43069.68 48033.78 2020-10-01 04:37:26.000 275 21261.92 416.73 43069.70 48033.81 2020-10-01 04:37:27.000 275 21261.95 416.71 43069.71 48033.77 2020-10-01 04:37:28.000 275 21261.98 416.68 43069.68 48033.79 2020-10-01 04:37:29.000 275 21261.97 416.62 43069.68 48033.83 2020-10-01 04:37:30.000 275 21262.01 416.55 43069.73 48033.84 2020-10-01 04:37:31.000 275 21262.10 416.47 43069.77 48033.88 2020-10-01 04:37:32.000 275 21262.15 416.40 43069.80 48033.91 2020-10-01 04:37:33.000 275 21262.17 416.36 43069.82 48033.96 2020-10-01 04:37:34.000 275 21262.22 416.30 43069.86 48034.02 2020-10-01 04:37:35.000 275 21262.27 416.24 43069.88 48034.06 2020-10-01 04:37:36.000 275 21262.26 416.26 43069.86 48034.12 2020-10-01 04:37:37.000 275 21262.27 416.29 43069.86 48034.12 2020-10-01 04:37:38.000 275 21262.30 416.29 43069.87 48034.13 2020-10-01 04:37:39.000 275 21262.32 416.25 43069.88 48034.09 2020-10-01 04:37:40.000 275 21262.33 416.24 43069.84 48034.14 2020-10-01 04:37:41.000 275 21262.32 416.20 43069.89 48034.11 2020-10-01 04:37:42.000 275 21262.35 416.19 43069.90 48034.14 2020-10-01 04:37:43.000 275 21262.36 416.16 43069.96 48034.18 2020-10-01 04:37:44.000 275 21262.36 416.21 43069.93 48034.19 2020-10-01 04:37:45.000 275 21262.38 416.22 43069.91 48034.20 2020-10-01 04:37:46.000 275 21262.38 416.23 43069.90 48034.23 2020-10-01 04:37:47.000 275 21262.37 416.23 43069.94 48034.24 2020-10-01 04:37:48.000 275 21262.36 416.22 43069.97 48034.25 2020-10-01 04:37:49.000 275 21262.37 416.23 43069.98 48034.24 2020-10-01 04:37:50.000 275 21262.35 416.25 43069.98 48034.26 2020-10-01 04:37:51.000 275 21262.34 416.24 43070.00 48034.25 2020-10-01 04:37:52.000 275 21262.29 416.26 43069.98 48034.26 2020-10-01 04:37:53.000 275 21262.26 416.27 43069.99 48034.24 2020-10-01 04:37:54.000 275 21262.24 416.28 43069.98 48034.23 2020-10-01 04:37:55.000 275 21262.20 416.32 43069.98 48034.25 2020-10-01 04:37:56.000 275 21262.22 416.35 43069.98 48034.19 2020-10-01 04:37:57.000 275 21262.19 416.40 43069.95 48034.20 2020-10-01 04:37:58.000 275 21262.11 416.40 43069.97 48034.14 2020-10-01 04:37:59.000 275 21262.09 416.38 43069.94 48034.11 2020-10-01 04:38:00.000 275 21262.04 416.40 43069.92 48034.07 2020-10-01 04:38:01.000 275 21262.01 416.41 43069.94 48034.07 2020-10-01 04:38:02.000 275 21261.98 416.40 43069.94 48034.05 2020-10-01 04:38:03.000 275 21261.94 416.46 43069.94 48034.04 2020-10-01 04:38:04.000 275 21261.93 416.45 43069.93 48034.00 2020-10-01 04:38:05.000 275 21261.94 416.44 43069.90 48033.98 2020-10-01 04:38:06.000 275 21261.93 416.38 43069.88 48033.99 2020-10-01 04:38:07.000 275 21261.91 416.33 43069.89 48034.01 2020-10-01 04:38:08.000 275 21261.93 416.31 43069.96 48033.97 2020-10-01 04:38:09.000 275 21261.90 416.33 43069.96 48033.99 2020-10-01 04:38:10.000 275 21261.89 416.34 43069.94 48034.01 2020-10-01 04:38:11.000 275 21261.86 416.37 43069.93 48034.00 2020-10-01 04:38:12.000 275 21261.84 416.37 43069.94 48033.96 2020-10-01 04:38:13.000 275 21261.83 416.34 43069.88 48033.97 2020-10-01 04:38:14.000 275 21261.86 416.32 43069.89 48033.95 2020-10-01 04:38:15.000 275 21261.85 416.31 43069.89 48033.97 2020-10-01 04:38:16.000 275 21261.84 416.32 43069.88 48033.94 2020-10-01 04:38:17.000 275 21261.80 416.31 43069.88 48033.93 2020-10-01 04:38:18.000 275 21261.82 416.32 43069.88 48033.94 2020-10-01 04:38:19.000 275 21261.80 416.33 43069.88 48033.91 2020-10-01 04:38:20.000 275 21261.81 416.35 43069.83 48033.87 2020-10-01 04:38:21.000 275 21261.82 416.36 43069.81 48033.86 2020-10-01 04:38:22.000 275 21261.85 416.35 43069.78 48033.87 2020-10-01 04:38:23.000 275 21261.85 416.32 43069.76 48033.84 2020-10-01 04:38:24.000 275 21261.87 416.30 43069.78 48033.84 2020-10-01 04:38:25.000 275 21261.90 416.35 43069.76 48033.81 2020-10-01 04:38:26.000 275 21261.89 416.35 43069.77 48033.85 2020-10-01 04:38:27.000 275 21261.91 416.33 43069.72 48033.81 2020-10-01 04:38:28.000 275 21261.91 416.37 43069.73 48033.81 2020-10-01 04:38:29.000 275 21261.92 416.38 43069.71 48033.84 2020-10-01 04:38:30.000 275 21261.93 416.39 43069.74 48033.83 2020-10-01 04:38:31.000 275 21261.99 416.37 43069.72 48033.83 2020-10-01 04:38:32.000 275 21262.03 416.37 43069.71 48033.85 2020-10-01 04:38:33.000 275 21262.08 416.38 43069.78 48033.90 2020-10-01 04:38:34.000 275 21262.11 416.44 43069.79 48033.92 2020-10-01 04:38:35.000 275 21262.10 416.47 43069.76 48033.96 2020-10-01 04:38:36.000 275 21262.09 416.53 43069.76 48033.98 2020-10-01 04:38:37.000 275 21262.07 416.60 43069.74 48033.95 2020-10-01 04:38:38.000 275 21262.06 416.67 43069.72 48033.94 2020-10-01 04:38:39.000 275 21262.02 416.77 43069.73 48033.94 2020-10-01 04:38:40.000 275 21261.96 416.84 43069.72 48033.91 2020-10-01 04:38:41.000 275 21261.90 416.89 43069.69 48033.84 2020-10-01 04:38:42.000 275 21261.92 416.95 43069.65 48033.78 2020-10-01 04:38:43.000 275 21261.91 416.99 43069.62 48033.74 2020-10-01 04:38:44.000 275 21261.93 417.00 43069.61 48033.72 2020-10-01 04:38:45.000 275 21261.93 416.99 43069.57 48033.70 2020-10-01 04:38:46.000 275 21261.92 417.01 43069.58 48033.73 2020-10-01 04:38:47.000 275 21261.93 417.02 43069.56 48033.69 2020-10-01 04:38:48.000 275 21261.94 417.03 43069.57 48033.70 2020-10-01 04:38:49.000 275 21261.94 417.05 43069.56 48033.71 2020-10-01 04:38:50.000 275 21261.95 417.07 43069.53 48033.70 2020-10-01 04:38:51.000 275 21262.00 417.10 43069.52 48033.69 2020-10-01 04:38:52.000 275 21262.03 417.12 43069.51 48033.69 2020-10-01 04:38:53.000 275 21262.06 417.14 43069.51 48033.68 2020-10-01 04:38:54.000 275 21262.11 417.16 43069.47 48033.69 2020-10-01 04:38:55.000 275 21262.10 417.16 43069.49 48033.68 2020-10-01 04:38:56.000 275 21262.10 417.19 43069.46 48033.68 2020-10-01 04:38:57.000 275 21262.10 417.24 43069.39 48033.63 2020-10-01 04:38:58.000 275 21262.06 417.29 43069.32 48033.63 2020-10-01 04:38:59.000 275 21262.07 417.32 43069.29 48033.54 2020-10-01 04:39:00.000 275 21262.06 417.32 43069.23 48033.49 2020-10-01 04:39:01.000 275 21262.07 417.27 43069.21 48033.45 2020-10-01 04:39:02.000 275 21262.08 417.21 43069.17 48033.42 2020-10-01 04:39:03.000 275 21262.08 417.17 43069.15 48033.41 2020-10-01 04:39:04.000 275 21262.07 417.17 43069.14 48033.39 2020-10-01 04:39:05.000 275 21262.05 417.15 43069.15 48033.34 2020-10-01 04:39:06.000 275 21262.03 417.12 43069.12 48033.37 2020-10-01 04:39:07.000 275 21262.02 417.09 43069.11 48033.32 2020-10-01 04:39:08.000 275 21261.98 417.05 43069.10 48033.36 2020-10-01 04:39:09.000 275 21261.93 417.01 43069.12 48033.32 2020-10-01 04:39:10.000 275 21261.93 417.02 43069.13 48033.31 2020-10-01 04:39:11.000 275 21261.90 417.05 43069.13 48033.30 2020-10-01 04:39:12.000 275 21261.88 417.06 43069.15 48033.30 2020-10-01 04:39:13.000 275 21261.87 417.04 43069.14 48033.26 2020-10-01 04:39:14.000 275 21261.93 417.02 43069.14 48033.27 2020-10-01 04:39:15.000 275 21261.95 416.98 43069.16 48033.30 2020-10-01 04:39:16.000 275 21261.96 416.95 43069.20 48033.32 2020-10-01 04:39:17.000 275 21262.00 416.93 43069.23 48033.38 2020-10-01 04:39:18.000 275 21262.02 416.93 43069.26 48033.44 2020-10-01 04:39:19.000 275 21262.07 416.94 43069.29 48033.46 2020-10-01 04:39:20.000 275 21262.11 416.96 43069.31 48033.53 2020-10-01 04:39:21.000 275 21262.10 416.97 43069.30 48033.53 2020-10-01 04:39:22.000 275 21262.10 416.95 43069.34 48033.54 2020-10-01 04:39:23.000 275 21262.11 416.96 43069.39 48033.58 2020-10-01 04:39:24.000 275 21262.08 416.97 43069.40 48033.62 2020-10-01 04:39:25.000 275 21262.06 416.97 43069.39 48033.61 2020-10-01 04:39:26.000 275 21262.06 416.94 43069.45 48033.62 2020-10-01 04:39:27.000 275 21262.04 416.91 43069.47 48033.65 2020-10-01 04:39:28.000 275 21262.03 416.90 43069.47 48033.65 2020-10-01 04:39:29.000 275 21262.03 416.88 43069.50 48033.68 2020-10-01 04:39:30.000 275 21262.01 416.83 43069.49 48033.63 2020-10-01 04:39:31.000 275 21261.97 416.81 43069.50 48033.70 2020-10-01 04:39:32.000 275 21261.94 416.80 43069.50 48033.69 2020-10-01 04:39:33.000 275 21261.92 416.78 43069.50 48033.63 2020-10-01 04:39:34.000 275 21261.87 416.76 43069.49 48033.64 2020-10-01 04:39:35.000 275 21261.86 416.73 43069.47 48033.62 2020-10-01 04:39:36.000 275 21261.83 416.69 43069.48 48033.56 2020-10-01 04:39:37.000 275 21261.79 416.64 43069.46 48033.57 2020-10-01 04:39:38.000 275 21261.76 416.57 43069.42 48033.53 2020-10-01 04:39:39.000 275 21261.72 416.53 43069.43 48033.52 2020-10-01 04:39:40.000 275 21261.68 416.46 43069.45 48033.49 2020-10-01 04:39:41.000 275 21261.67 416.40 43069.48 48033.49 2020-10-01 04:39:42.000 275 21261.66 416.36 43069.51 48033.52 2020-10-01 04:39:43.000 275 21261.64 416.35 43069.52 48033.53 2020-10-01 04:39:44.000 275 21261.64 416.35 43069.56 48033.53 2020-10-01 04:39:45.000 275 21261.65 416.33 43069.58 48033.56 2020-10-01 04:39:46.000 275 21261.66 416.34 43069.61 48033.58 2020-10-01 04:39:47.000 275 21261.64 416.37 43069.58 48033.59 2020-10-01 04:39:48.000 275 21261.62 416.42 43069.60 48033.57 2020-10-01 04:39:49.000 275 21261.61 416.46 43069.61 48033.60 2020-10-01 04:39:50.000 275 21261.62 416.49 43069.60 48033.56 2020-10-01 04:39:51.000 275 21261.61 416.52 43069.56 48033.56 2020-10-01 04:39:52.000 275 21261.60 416.58 43069.52 48033.55 2020-10-01 04:39:53.000 275 21261.61 416.62 43069.52 48033.52 2020-10-01 04:39:54.000 275 21261.62 416.67 43069.51 48033.50 2020-10-01 04:39:55.000 275 21261.62 416.71 43069.50 48033.53 2020-10-01 04:39:56.000 275 21261.60 416.78 43069.47 48033.48 2020-10-01 04:39:57.000 275 21261.55 416.83 43069.46 48033.43 2020-10-01 04:39:58.000 275 21261.50 416.90 43069.43 48033.44 2020-10-01 04:39:59.000 275 21261.45 416.94 43069.40 48033.35 2020-10-01 04:40:00.000 275 21261.43 416.98 43069.40 48033.32 2020-10-01 04:40:01.000 275 21261.43 417.06 43069.38 48033.29 2020-10-01 04:40:02.000 275 21261.41 417.10 43069.32 48033.25 2020-10-01 04:40:03.000 275 21261.38 417.13 43069.30 48033.23 2020-10-01 04:40:04.000 275 21261.38 417.18 43069.30 48033.20 2020-10-01 04:40:05.000 275 21261.37 417.21 43069.26 48033.16 2020-10-01 04:40:06.000 275 21261.42 417.24 43069.26 48033.20 2020-10-01 04:40:07.000 275 21261.44 417.26 43069.27 48033.20 2020-10-01 04:40:08.000 275 21261.47 417.28 43069.26 48033.20 2020-10-01 04:40:09.000 275 21261.48 417.30 43069.26 48033.23 2020-10-01 04:40:10.000 275 21261.48 417.33 43069.29 48033.20 2020-10-01 04:40:11.000 275 21261.49 417.36 43069.26 48033.22 2020-10-01 04:40:12.000 275 21261.49 417.39 43069.26 48033.19 2020-10-01 04:40:13.000 275 21261.51 417.39 43069.24 48033.20 2020-10-01 04:40:14.000 275 21261.51 417.36 43069.21 48033.20 2020-10-01 04:40:15.000 275 21261.49 417.38 43069.15 48033.17 2020-10-01 04:40:16.000 275 21261.47 417.37 43069.14 48033.12 2020-10-01 04:40:17.000 275 21261.48 417.37 43069.11 48033.12 2020-10-01 04:40:18.000 275 21261.51 417.37 43069.11 48033.10 2020-10-01 04:40:19.000 275 21261.52 417.35 43069.09 48033.08 2020-10-01 04:40:20.000 275 21261.54 417.34 43069.11 48033.09 2020-10-01 04:40:21.000 275 21261.53 417.29 43069.13 48033.12 2020-10-01 04:40:22.000 275 21261.53 417.25 43069.13 48033.11 2020-10-01 04:40:23.000 275 21261.57 417.21 43069.15 48033.13 2020-10-01 04:40:24.000 275 21261.55 417.20 43069.15 48033.13 2020-10-01 04:40:25.000 275 21261.55 417.18 43069.14 48033.17 2020-10-01 04:40:26.000 275 21261.56 417.15 43069.16 48033.15 2020-10-01 04:40:27.000 275 21261.55 417.19 43069.19 48033.18 2020-10-01 04:40:28.000 275 21261.57 417.19 43069.19 48033.17 2020-10-01 04:40:29.000 275 21261.58 417.19 43069.21 48033.21 2020-10-01 04:40:30.000 275 21261.60 417.20 43069.23 48033.21 2020-10-01 04:40:31.000 275 21261.61 417.23 43069.22 48033.25 2020-10-01 04:40:32.000 275 21261.65 417.27 43069.20 48033.24 2020-10-01 04:40:33.000 275 21261.66 417.35 43069.19 48033.29 2020-10-01 04:40:34.000 275 21261.66 417.44 43069.17 48033.25 2020-10-01 04:40:35.000 275 21261.63 417.57 43069.13 48033.23 2020-10-01 04:40:36.000 275 21261.66 417.67 43069.13 48033.22 2020-10-01 04:40:37.000 275 21261.68 417.77 43069.07 48033.18 2020-10-01 04:40:38.000 275 21261.69 417.88 43069.01 48033.17 2020-10-01 04:40:39.000 275 21261.71 417.98 43068.99 48033.14 2020-10-01 04:40:40.000 275 21261.74 418.08 43068.98 48033.12 2020-10-01 04:40:41.000 275 21261.75 418.18 43068.98 48033.12 2020-10-01 04:40:42.000 275 21261.76 418.29 43068.99 48033.14 2020-10-01 04:40:43.000 275 21261.72 418.40 43068.96 48033.12 2020-10-01 04:40:44.000 275 21261.75 418.49 43068.96 48033.09 2020-10-01 04:40:45.000 275 21261.74 418.57 43068.95 48033.07 2020-10-01 04:40:46.000 275 21261.69 418.64 43068.90 48033.05 2020-10-01 04:40:47.000 275 21261.67 418.76 43068.83 48033.00 2020-10-01 04:40:48.000 275 21261.66 418.82 43068.82 48032.95 2020-10-01 04:40:49.000 275 21261.64 418.85 43068.80 48032.93 2020-10-01 04:40:50.000 275 21261.64 418.87 43068.77 48032.88 2020-10-01 04:40:51.000 275 21261.64 418.87 43068.77 48032.87 2020-10-01 04:40:52.000 275 21261.64 418.85 43068.78 48032.87 2020-10-01 04:40:53.000 275 21261.63 418.80 43068.79 48032.89 2020-10-01 04:40:54.000 275 21261.62 418.78 43068.81 48032.91 2020-10-01 04:40:55.000 275 21261.63 418.76 43068.80 48032.89 2020-10-01 04:40:56.000 275 21261.61 418.71 43068.85 48032.92 2020-10-01 04:40:57.000 275 21261.57 418.65 43068.85 48032.93 2020-10-01 04:40:58.000 275 21261.60 418.60 43068.88 48032.92 2020-10-01 04:40:59.000 275 21261.59 418.51 43068.88 48032.94 2020-10-01 04:41:00.000 275 21261.62 418.40 43068.91 48032.99 2020-10-01 04:41:01.000 275 21261.69 418.29 43068.99 48033.01 2020-10-01 04:41:02.000 275 21261.71 418.24 43069.04 48033.07 2020-10-01 04:41:03.000 275 21261.70 418.19 43069.05 48033.14 2020-10-01 04:41:04.000 275 21261.73 418.10 43069.07 48033.18 2020-10-01 04:41:05.000 275 21261.76 418.03 43069.12 48033.21 2020-10-01 04:41:06.000 275 21261.80 417.95 43069.19 48033.27 2020-10-01 04:41:07.000 275 21261.80 417.88 43069.21 48033.28 2020-10-01 04:41:08.000 275 21261.83 417.82 43069.25 48033.34 2020-10-01 04:41:09.000 275 21261.85 417.78 43069.28 48033.39 2020-10-01 04:41:10.000 275 21261.89 417.72 43069.27 48033.40 2020-10-01 04:41:11.000 275 21261.94 417.69 43069.27 48033.44 2020-10-01 04:41:12.000 275 21261.98 417.64 43069.31 48033.48 2020-10-01 04:41:13.000 275 21261.98 417.61 43069.33 48033.47 2020-10-01 04:41:14.000 275 21262.03 417.58 43069.32 48033.50 2020-10-01 04:41:15.000 275 21262.06 417.56 43069.34 48033.53 2020-10-01 04:41:16.000 275 21262.12 417.54 43069.35 48033.57 2020-10-01 04:41:17.000 275 21262.11 417.54 43069.35 48033.58 2020-10-01 04:41:18.000 275 21262.09 417.55 43069.35 48033.60 2020-10-01 04:41:19.000 275 21262.12 417.55 43069.37 48033.65 2020-10-01 04:41:20.000 275 21262.09 417.59 43069.41 48033.63 2020-10-01 04:41:21.000 275 21262.05 417.62 43069.39 48033.65 2020-10-01 04:41:22.000 275 21262.05 417.69 43069.41 48033.62 2020-10-01 04:41:23.000 275 21262.04 417.77 43069.39 48033.65 2020-10-01 04:41:24.000 275 21261.99 417.85 43069.38 48033.60 2020-10-01 04:41:25.000 275 21261.96 417.94 43069.34 48033.56 2020-10-01 04:41:26.000 275 21261.97 417.97 43069.37 48033.57 2020-10-01 04:41:27.000 275 21261.98 418.00 43069.34 48033.55 2020-10-01 04:41:28.000 275 21261.97 418.05 43069.33 48033.56 2020-10-01 04:41:29.000 275 21261.93 418.07 43069.34 48033.52 2020-10-01 04:41:30.000 275 21261.91 418.10 43069.32 48033.54 2020-10-01 04:41:31.000 275 21261.87 418.17 43069.33 48033.50 2020-10-01 04:41:32.000 275 21261.85 418.22 43069.35 48033.51 2020-10-01 04:41:33.000 275 21261.84 418.26 43069.30 48033.47 2020-10-01 04:41:34.000 275 21261.84 418.30 43069.28 48033.47 2020-10-01 04:41:35.000 275 21261.88 418.30 43069.34 48033.46 2020-10-01 04:41:36.000 275 21261.89 418.27 43069.32 48033.45 2020-10-01 04:41:37.000 275 21261.89 418.23 43069.31 48033.44 2020-10-01 04:41:38.000 275 21261.86 418.20 43069.32 48033.47 2020-10-01 04:41:39.000 275 21261.91 418.14 43069.31 48033.47 2020-10-01 04:41:40.000 275 21261.96 418.04 43069.33 48033.50 2020-10-01 04:41:41.000 275 21261.99 417.94 43069.36 48033.52 2020-10-01 04:41:42.000 275 21262.02 417.86 43069.39 48033.56 2020-10-01 04:41:43.000 275 21262.05 417.80 43069.39 48033.59 2020-10-01 04:41:44.000 275 21262.08 417.77 43069.42 48033.64 2020-10-01 04:41:45.000 275 21262.11 417.70 43069.43 48033.64 2020-10-01 04:41:46.000 275 21262.17 417.64 43069.42 48033.66 2020-10-01 04:41:47.000 275 21262.21 417.58 43069.45 48033.70 2020-10-01 04:41:48.000 275 21262.26 417.53 43069.45 48033.74 2020-10-01 04:41:49.000 275 21262.30 417.49 43069.46 48033.75 2020-10-01 04:41:50.000 275 21262.39 417.41 43069.46 48033.80 2020-10-01 04:41:51.000 275 21262.43 417.36 43069.47 48033.85 2020-10-01 04:41:52.000 275 21262.50 417.35 43069.51 48033.89 2020-10-01 04:41:53.000 275 21262.52 417.37 43069.50 48033.94 2020-10-01 04:41:54.000 275 21262.53 417.37 43069.49 48033.95 2020-10-01 04:41:55.000 275 21262.59 417.35 43069.54 48033.98 2020-10-01 04:41:56.000 275 21262.66 417.32 43069.55 48034.00 2020-10-01 04:41:57.000 275 21262.72 417.29 43069.56 48034.03 2020-10-01 04:41:58.000 275 21262.73 417.30 43069.60 48034.08 2020-10-01 04:41:59.000 275 21262.73 417.29 43069.58 48034.06 2020-10-01 04:42:00.000 275 21262.71 417.29 43069.60 48034.10 2020-10-01 04:42:01.000 275 21262.73 417.25 43069.62 48034.11 2020-10-01 04:42:02.000 275 21262.70 417.27 43069.65 48034.11 2020-10-01 04:42:03.000 275 21262.62 417.27 43069.68 48034.11 2020-10-01 04:42:04.000 275 21262.56 417.32 43069.64 48034.07 2020-10-01 04:42:05.000 275 21262.51 417.33 43069.61 48034.04 2020-10-01 04:42:06.000 275 21262.47 417.32 43069.54 48034.00 2020-10-01 04:42:07.000 275 21262.43 417.29 43069.54 48033.98 2020-10-01 04:42:08.000 275 21262.42 417.24 43069.57 48033.93 2020-10-01 04:42:09.000 275 21262.42 417.20 43069.57 48033.97 2020-10-01 04:42:10.000 275 21262.45 417.13 43069.63 48033.93 2020-10-01 04:42:11.000 275 21262.47 417.10 43069.66 48033.99 2020-10-01 04:42:12.000 275 21262.47 417.09 43069.64 48034.03 2020-10-01 04:42:13.000 275 21262.47 417.04 43069.67 48034.04 2020-10-01 04:42:14.000 275 21262.46 417.03 43069.68 48034.07 2020-10-01 04:42:15.000 275 21262.43 417.03 43069.72 48034.06 2020-10-01 04:42:16.000 275 21262.43 416.99 43069.74 48034.05 2020-10-01 04:42:17.000 275 21262.42 416.95 43069.72 48034.07 2020-10-01 04:42:18.000 275 21262.42 416.94 43069.71 48034.04 2020-10-01 04:42:19.000 275 21262.42 416.90 43069.75 48034.07 2020-10-01 04:42:20.000 275 21262.38 416.88 43069.79 48034.04 2020-10-01 04:42:21.000 275 21262.34 416.91 43069.69 48034.02 2020-10-01 04:42:22.000 275 21262.30 416.97 43069.68 48033.98 2020-10-01 04:42:23.000 275 21262.28 417.00 43069.63 48033.96 2020-10-01 04:42:24.000 275 21262.27 417.00 43069.62 48033.89 2020-10-01 04:42:25.000 275 21262.28 417.02 43069.58 48033.90 2020-10-01 04:42:26.000 275 21262.30 416.99 43069.55 48033.83 2020-10-01 04:42:27.000 275 21262.34 416.95 43069.55 48033.82 2020-10-01 04:42:28.000 275 21262.34 416.95 43069.54 48033.82 2020-10-01 04:42:29.000 275 21262.35 416.96 43069.54 48033.81 2020-10-01 04:42:30.000 275 21262.37 416.94 43069.55 48033.87 2020-10-01 04:42:31.000 275 21262.39 416.89 43069.53 48033.88 2020-10-01 04:42:32.000 275 21262.41 416.90 43069.55 48033.89 2020-10-01 04:42:33.000 275 21262.41 416.93 43069.54 48033.88 2020-10-01 04:42:34.000 275 21262.42 416.95 43069.52 48033.90 2020-10-01 04:42:35.000 275 21262.44 416.94 43069.51 48033.85 2020-10-01 04:42:36.000 275 21262.45 416.91 43069.48 48033.86 2020-10-01 04:42:37.000 275 21262.43 416.93 43069.48 48033.90 2020-10-01 04:42:38.000 275 21262.43 416.97 43069.46 48033.84 2020-10-01 04:42:39.000 275 21262.40 417.05 43069.40 48033.85 2020-10-01 04:42:40.000 275 21262.39 417.08 43069.37 48033.78 2020-10-01 04:42:41.000 275 21262.33 417.13 43069.33 48033.73 2020-10-01 04:42:42.000 275 21262.30 417.15 43069.30 48033.70 2020-10-01 04:42:43.000 275 21262.29 417.15 43069.30 48033.63 2020-10-01 04:42:44.000 275 21262.24 417.15 43069.29 48033.61 2020-10-01 04:42:45.000 275 21262.24 417.12 43069.24 48033.58 2020-10-01 04:42:46.000 275 21262.22 417.07 43069.25 48033.55 2020-10-01 04:42:47.000 275 21262.18 417.01 43069.27 48033.51 2020-10-01 04:42:48.000 275 21262.16 417.03 43069.23 48033.52 2020-10-01 04:42:49.000 275 21262.13 416.97 43069.23 48033.48 2020-10-01 04:42:50.000 275 21262.11 416.94 43069.24 48033.53 2020-10-01 04:42:51.000 275 21262.07 416.93 43069.22 48033.51 2020-10-01 04:42:52.000 275 21262.08 416.92 43069.22 48033.47 2020-10-01 04:42:53.000 275 21262.05 416.88 43069.25 48033.51 2020-10-01 04:42:54.000 275 21262.06 416.85 43069.25 48033.48 2020-10-01 04:42:55.000 275 21262.11 416.80 43069.27 48033.49 2020-10-01 04:42:56.000 275 21262.15 416.78 43069.27 48033.54 2020-10-01 04:42:57.000 275 21262.16 416.74 43069.31 48033.54 2020-10-01 04:42:58.000 275 21262.19 416.73 43069.31 48033.56 2020-10-01 04:42:59.000 275 21262.24 416.72 43069.32 48033.61 2020-10-01 04:43:00.000 275 21262.31 416.69 43069.37 48033.63 2020-10-01 04:43:01.000 275 21262.37 416.68 43069.37 48033.69 2020-10-01 04:43:02.000 275 21262.48 416.65 43069.39 48033.70 2020-10-01 04:43:03.000 275 21262.51 416.61 43069.43 48033.79 2020-10-01 04:43:04.000 275 21262.59 416.62 43069.43 48033.80 2020-10-01 04:43:05.000 275 21262.64 416.62 43069.48 48033.86 2020-10-01 04:43:06.000 275 21262.69 416.62 43069.47 48033.87 2020-10-01 04:43:07.000 275 21262.70 416.58 43069.50 48033.92 2020-10-01 04:43:08.000 275 21262.75 416.59 43069.53 48033.97 2020-10-01 04:43:09.000 275 21262.77 416.60 43069.54 48033.99 2020-10-01 04:43:10.000 275 21262.75 416.59 43069.56 48034.03 2020-10-01 04:43:11.000 275 21262.76 416.58 43069.56 48034.06 2020-10-01 04:43:12.000 275 21262.77 416.58 43069.59 48034.05 2020-10-01 04:43:13.000 275 21262.75 416.63 43069.60 48034.07 2020-10-01 04:43:14.000 275 21262.77 416.63 43069.57 48034.13 2020-10-01 04:43:15.000 275 21262.74 416.68 43069.59 48034.07 2020-10-01 04:43:16.000 275 21262.70 416.72 43069.56 48034.02 2020-10-01 04:43:17.000 275 21262.64 416.74 43069.53 48034.00 2020-10-01 04:43:18.000 275 21262.61 416.74 43069.51 48033.97 2020-10-01 04:43:19.000 275 21262.58 416.72 43069.50 48033.94 2020-10-01 04:43:20.000 275 21262.56 416.70 43069.52 48033.89 2020-10-01 04:43:21.000 275 21262.55 416.66 43069.53 48033.89 2020-10-01 04:43:22.000 275 21262.54 416.60 43069.52 48033.88 2020-10-01 04:43:23.000 275 21262.53 416.53 43069.55 48033.91 2020-10-01 04:43:24.000 275 21262.47 416.50 43069.56 48033.88 2020-10-01 04:43:25.000 275 21262.44 416.46 43069.57 48033.89 2020-10-01 04:43:26.000 275 21262.44 416.45 43069.58 48033.90 2020-10-01 04:43:27.000 275 21262.47 416.40 43069.57 48033.95 2020-10-01 04:43:28.000 275 21262.50 416.41 43069.59 48033.94 2020-10-01 04:43:29.000 275 21262.51 416.38 43069.57 48033.94 2020-10-01 04:43:30.000 275 21262.57 416.31 43069.57 48033.94 2020-10-01 04:43:31.000 275 21262.61 416.30 43069.58 48034.01 2020-10-01 04:43:32.000 275 21262.69 416.28 43069.60 48034.03 2020-10-01 04:43:33.000 275 21262.72 416.26 43069.60 48034.03 2020-10-01 04:43:34.000 275 21262.76 416.26 43069.60 48034.08 2020-10-01 04:43:35.000 275 21262.77 416.24 43069.57 48034.08 2020-10-01 04:43:36.000 275 21262.79 416.26 43069.62 48034.10 2020-10-01 04:43:37.000 275 21262.80 416.27 43069.64 48034.11 2020-10-01 04:43:38.000 275 21262.84 416.30 43069.65 48034.16 2020-10-01 04:43:39.000 275 21262.86 416.36 43069.62 48034.15 2020-10-01 04:43:40.000 275 21262.88 416.41 43069.61 48034.17 2020-10-01 04:43:41.000 275 21262.86 416.49 43069.61 48034.13 2020-10-01 04:43:42.000 275 21262.86 416.57 43069.56 48034.13 2020-10-01 04:43:43.000 275 21262.85 416.66 43069.52 48034.10 2020-10-01 04:43:44.000 275 21262.88 416.72 43069.47 48034.08 2020-10-01 04:43:45.000 275 21262.86 416.81 43069.44 48034.05 2020-10-01 04:43:46.000 275 21262.85 416.87 43069.43 48034.02 2020-10-01 04:43:47.000 275 21262.80 416.95 43069.43 48034.00 2020-10-01 04:43:48.000 275 21262.77 417.01 43069.39 48033.94 2020-10-01 04:43:49.000 275 21262.76 417.06 43069.37 48033.91 2020-10-01 04:43:50.000 275 21262.74 417.10 43069.35 48033.85 2020-10-01 04:43:51.000 275 21262.77 417.14 43069.35 48033.86 2020-10-01 04:43:52.000 275 21262.78 417.20 43069.34 48033.87 2020-10-01 04:43:53.000 275 21262.77 417.26 43069.33 48033.85 2020-10-01 04:43:54.000 275 21262.75 417.33 43069.30 48033.82 2020-10-01 04:43:55.000 275 21262.69 417.37 43069.28 48033.80 2020-10-01 04:43:56.000 275 21262.67 417.39 43069.25 48033.75 2020-10-01 04:43:57.000 275 21262.67 417.41 43069.21 48033.70 2020-10-01 04:43:58.000 275 21262.65 417.46 43069.18 48033.69 2020-10-01 04:43:59.000 275 21262.62 417.51 43069.16 48033.61 2020-10-01 04:44:00.000 275 21262.61 417.52 43069.13 48033.60 2020-10-01 04:44:01.000 275 21262.56 417.52 43069.12 48033.61 2020-10-01 04:44:02.000 275 21262.60 417.58 43069.14 48033.58 2020-10-01 04:44:03.000 275 21262.63 417.61 43069.10 48033.60 2020-10-01 04:44:04.000 275 21262.67 417.58 43069.12 48033.61 2020-10-01 04:44:05.000 275 21262.69 417.55 43069.13 48033.60 2020-10-01 04:44:06.000 275 21262.74 417.54 43069.14 48033.64 2020-10-01 04:44:07.000 275 21262.77 417.51 43069.16 48033.69 2020-10-01 04:44:08.000 275 21262.81 417.45 43069.15 48033.70 2020-10-01 04:44:09.000 275 21262.86 417.44 43069.16 48033.72 2020-10-01 04:44:10.000 275 21262.88 417.42 43069.19 48033.73 2020-10-01 04:44:11.000 275 21262.92 417.38 43069.19 48033.80 2020-10-01 04:44:12.000 275 21262.98 417.34 43069.17 48033.81 2020-10-01 04:44:13.000 275 21263.00 417.34 43069.19 48033.81 2020-10-01 04:44:14.000 275 21262.98 417.35 43069.16 48033.79 2020-10-01 04:44:15.000 275 21263.03 417.34 43069.13 48033.81 2020-10-01 04:44:16.000 275 21263.09 417.29 43069.14 48033.80 2020-10-01 04:44:17.000 275 21263.10 417.24 43069.14 48033.80 2020-10-01 04:44:18.000 275 21263.12 417.22 43069.13 48033.84 2020-10-01 04:44:19.000 275 21263.19 417.17 43069.14 48033.84 2020-10-01 04:44:20.000 275 21263.19 417.12 43069.17 48033.87 2020-10-01 04:44:21.000 275 21263.22 417.09 43069.24 48033.90 2020-10-01 04:44:22.000 275 21263.23 417.06 43069.23 48033.94 2020-10-01 04:44:23.000 275 21263.25 417.03 43069.25 48033.93 2020-10-01 04:44:24.000 275 21263.26 417.00 43069.28 48034.02 2020-10-01 04:44:25.000 275 21263.25 416.96 43069.30 48034.01 2020-10-01 04:44:26.000 275 21263.25 416.89 43069.31 48034.01 2020-10-01 04:44:27.000 275 21263.25 416.87 43069.37 48034.07 2020-10-01 04:44:28.000 275 21263.26 416.83 43069.41 48034.10 2020-10-01 04:44:29.000 275 21263.22 416.80 43069.42 48034.11 2020-10-01 04:44:30.000 275 21263.19 416.80 43069.43 48034.10 2020-10-01 04:44:31.000 275 21263.14 416.82 43069.43 48034.13 2020-10-01 04:44:32.000 275 21263.10 416.81 43069.44 48034.11 2020-10-01 04:44:33.000 275 21263.09 416.74 43069.47 48034.10 2020-10-01 04:44:34.000 275 21263.04 416.73 43069.49 48034.10 2020-10-01 04:44:35.000 275 21263.01 416.71 43069.49 48034.12 2020-10-01 04:44:36.000 275 21263.01 416.69 43069.50 48034.10 2020-10-01 04:44:37.000 275 21263.02 416.63 43069.55 48034.11 2020-10-01 04:44:38.000 275 21263.03 416.58 43069.58 48034.12 2020-10-01 04:44:39.000 275 21263.04 416.55 43069.65 48034.19 2020-10-01 04:44:40.000 275 21263.09 416.50 43069.68 48034.24 2020-10-01 04:44:41.000 275 21263.05 416.49 43069.68 48034.28 2020-10-01 04:44:42.000 275 21263.06 416.45 43069.75 48034.34 2020-10-01 04:44:43.000 275 21263.11 416.44 43069.76 48034.36 2020-10-01 04:44:44.000 275 21263.14 416.42 43069.82 48034.41 2020-10-01 04:44:45.000 275 21263.14 416.37 43069.84 48034.44 2020-10-01 04:44:46.000 275 21263.15 416.34 43069.83 48034.43 2020-10-01 04:44:47.000 275 21263.20 416.38 43069.81 48034.45 2020-10-01 04:44:48.000 275 21263.22 416.43 43069.80 48034.48 2020-10-01 04:44:49.000 275 21263.22 416.50 43069.81 48034.48 2020-10-01 04:44:50.000 275 21263.25 416.56 43069.83 48034.47 2020-10-01 04:44:51.000 275 21263.26 416.63 43069.78 48034.46 2020-10-01 04:44:52.000 275 21263.24 416.70 43069.76 48034.44 2020-10-01 04:44:53.000 275 21263.24 416.75 43069.70 48034.40 2020-10-01 04:44:54.000 275 21263.24 416.77 43069.67 48034.38 2020-10-01 04:44:55.000 275 21263.24 416.77 43069.66 48034.33 2020-10-01 04:44:56.000 275 21263.23 416.77 43069.67 48034.35 2020-10-01 04:44:57.000 275 21263.20 416.80 43069.67 48034.32 2020-10-01 04:44:58.000 275 21263.18 416.80 43069.66 48034.34 2020-10-01 04:44:59.000 275 21263.17 416.82 43069.63 48034.34 2020-10-01 04:45:00.000 275 21263.17 416.82 43069.62 48034.31 2020-10-01 04:45:01.000 275 21263.14 416.84 43069.62 48034.28 2020-10-01 04:45:02.000 275 21263.08 416.89 43069.62 48034.27 2020-10-01 04:45:03.000 275 21263.04 416.91 43069.59 48034.18 2020-10-01 04:45:04.000 275 21263.04 416.87 43069.58 48034.18 2020-10-01 04:45:05.000 275 21263.05 416.83 43069.58 48034.16 2020-10-01 04:45:06.000 275 21263.04 416.77 43069.59 48034.16 2020-10-01 04:45:07.000 275 21263.07 416.72 43069.57 48034.19 2020-10-01 04:45:08.000 275 21263.08 416.68 43069.58 48034.20 2020-10-01 04:45:09.000 275 21263.11 416.65 43069.61 48034.21 2020-10-01 04:45:10.000 275 21263.08 416.63 43069.64 48034.19 2020-10-01 04:45:11.000 275 21263.06 416.59 43069.63 48034.23 2020-10-01 04:45:12.000 275 21263.09 416.55 43069.65 48034.26 2020-10-01 04:45:13.000 275 21263.06 416.52 43069.68 48034.23 2020-10-01 04:45:14.000 275 21263.07 416.50 43069.66 48034.25 2020-10-01 04:45:15.000 275 21263.08 416.45 43069.67 48034.28 2020-10-01 04:45:16.000 275 21263.11 416.44 43069.66 48034.24 2020-10-01 04:45:17.000 275 21263.16 416.39 43069.68 48034.27 2020-10-01 04:45:18.000 275 21263.29 416.32 43069.68 48034.32 2020-10-01 04:45:19.000 275 21263.35 416.24 43069.66 48034.35 2020-10-01 04:45:20.000 275 21263.42 416.18 43069.67 48034.40 2020-10-01 04:45:21.000 275 21263.49 416.13 43069.69 48034.42 2020-10-01 04:45:22.000 275 21263.56 416.08 43069.68 48034.47 2020-10-01 04:45:23.000 275 21263.57 416.03 43069.67 48034.50 2020-10-01 04:45:24.000 275 21263.58 415.99 43069.72 48034.50 2020-10-01 04:45:25.000 275 21263.62 415.98 43069.73 48034.52 2020-10-01 04:45:26.000 275 21263.64 415.97 43069.75 48034.57 2020-10-01 04:45:27.000 275 21263.64 415.97 43069.74 48034.56 2020-10-01 04:45:28.000 275 21263.61 416.00 43069.71 48034.58 2020-10-01 04:45:29.000 275 21263.55 416.07 43069.68 48034.57 2020-10-01 04:45:30.000 275 21263.54 416.10 43069.65 48034.50 2020-10-01 04:45:31.000 275 21263.51 416.10 43069.60 48034.46 2020-10-01 04:45:32.000 275 21263.49 416.08 43069.59 48034.42 2020-10-01 04:45:33.000 275 21263.45 416.03 43069.58 48034.40 2020-10-01 04:45:34.000 275 21263.41 416.01 43069.57 48034.37 2020-10-01 04:45:35.000 275 21263.39 415.96 43069.53 48034.35 2020-10-01 04:45:36.000 275 21263.38 415.90 43069.58 48034.38 2020-10-01 04:45:37.000 275 21263.35 415.85 43069.60 48034.32 2020-10-01 04:45:38.000 275 21263.38 415.75 43069.62 48034.37 2020-10-01 04:45:39.000 275 21263.37 415.70 43069.67 48034.34 2020-10-01 04:45:40.000 275 21263.35 415.66 43069.70 48034.47 2020-10-01 04:45:41.000 275 21263.31 415.65 43069.73 48034.47 2020-10-01 04:45:42.000 275 21263.31 415.64 43069.77 48034.50 2020-10-01 04:45:43.000 275 21263.28 415.66 43069.80 48034.53 2020-10-01 04:45:44.000 275 21263.29 415.64 43069.82 48034.47 2020-10-01 04:45:45.000 275 21263.30 415.70 43069.80 48034.54 2020-10-01 04:45:46.000 275 21263.33 415.79 43069.77 48034.52 2020-10-01 04:45:47.000 275 21263.30 415.84 43069.73 48034.46 2020-10-01 04:45:48.000 275 21263.32 415.88 43069.70 48034.45 2020-10-01 04:45:49.000 275 21263.37 415.88 43069.67 48034.36 2020-10-01 04:45:50.000 275 21263.40 415.89 43069.64 48034.39 2020-10-01 04:45:51.000 275 21263.45 415.87 43069.64 48034.41 2020-10-01 04:45:52.000 275 21263.47 415.92 43069.64 48034.42 2020-10-01 04:45:53.000 275 21263.48 415.98 43069.64 48034.45 2020-10-01 04:45:54.000 275 21263.47 416.00 43069.61 48034.41 2020-10-01 04:45:55.000 275 21263.49 416.02 43069.56 48034.38 2020-10-01 04:45:56.000 275 21263.51 416.06 43069.54 48034.35 2020-10-01 04:45:57.000 275 21263.54 416.06 43069.51 48034.33 2020-10-01 04:45:58.000 275 21263.48 416.08 43069.48 48034.30 2020-10-01 04:45:59.000 275 21263.46 416.09 43069.44 48034.28 2020-10-01 04:46:00.000 275 21263.43 416.12 43069.42 48034.25 2020-10-01 04:46:01.000 275 21263.42 416.14 43069.39 48034.19 2020-10-01 04:46:02.000 275 21263.41 416.11 43069.37 48034.17 2020-10-01 04:46:03.000 275 21263.36 416.09 43069.38 48034.13 2020-10-01 04:46:04.000 275 21263.36 416.03 43069.39 48034.13 2020-10-01 04:46:05.000 275 21263.34 416.02 43069.38 48034.11 2020-10-01 04:46:06.000 275 21263.30 416.02 43069.41 48034.15 2020-10-01 04:46:07.000 275 21263.28 416.01 43069.46 48034.13 2020-10-01 04:46:08.000 275 21263.27 416.01 43069.47 48034.18 2020-10-01 04:46:09.000 275 21263.27 416.01 43069.52 48034.20 2020-10-01 04:46:10.000 275 21263.29 416.03 43069.51 48034.20 2020-10-01 04:46:11.000 275 21263.32 416.00 43069.50 48034.23 2020-10-01 04:46:12.000 275 21263.35 416.04 43069.54 48034.26 2020-10-01 04:46:13.000 275 21263.39 416.07 43069.59 48034.28 2020-10-01 04:46:14.000 275 21263.45 416.08 43069.58 48034.32 2020-10-01 04:46:15.000 275 21263.47 416.11 43069.57 48034.35 2020-10-01 04:46:16.000 275 21263.53 416.13 43069.58 48034.37 2020-10-01 04:46:17.000 275 21263.55 416.13 43069.58 48034.38 2020-10-01 04:46:18.000 275 21263.59 416.12 43069.59 48034.37 2020-10-01 04:46:19.000 275 21263.60 416.11 43069.57 48034.40 2020-10-01 04:46:20.000 275 21263.63 416.11 43069.57 48034.39 2020-10-01 04:46:21.000 275 21263.66 416.12 43069.53 48034.43 2020-10-01 04:46:22.000 275 21263.69 416.12 43069.52 48034.40 2020-10-01 04:46:23.000 275 21263.70 416.11 43069.52 48034.41 2020-10-01 04:46:24.000 275 21263.75 416.06 43069.50 48034.40 2020-10-01 04:46:25.000 275 21263.75 416.05 43069.51 48034.46 2020-10-01 04:46:26.000 275 21263.73 416.04 43069.53 48034.46 2020-10-01 04:46:27.000 275 21263.73 416.05 43069.58 48034.46 2020-10-01 04:46:28.000 275 21263.73 416.05 43069.56 48034.48 2020-10-01 04:46:29.000 275 21263.73 416.08 43069.58 48034.46 2020-10-01 04:46:30.000 275 21263.72 416.09 43069.55 48034.48 2020-10-01 04:46:31.000 275 21263.70 416.10 43069.55 48034.45 2020-10-01 04:46:32.000 275 21263.73 416.13 43069.52 48034.42 2020-10-01 04:46:33.000 275 21263.74 416.16 43069.45 48034.42 2020-10-01 04:46:34.000 275 21263.76 416.16 43069.45 48034.44 2020-10-01 04:46:35.000 275 21263.81 416.18 43069.39 48034.43 2020-10-01 04:46:36.000 275 21263.88 416.18 43069.43 48034.39 2020-10-01 04:46:37.000 275 21263.93 416.15 43069.43 48034.39 2020-10-01 04:46:38.000 275 21264.00 416.11 43069.43 48034.40 2020-10-01 04:46:39.000 275 21264.04 416.06 43069.39 48034.44 2020-10-01 04:46:40.000 275 21264.07 416.04 43069.42 48034.46 2020-10-01 04:46:41.000 275 21264.11 416.01 43069.42 48034.50 2020-10-01 04:46:42.000 275 21264.12 415.96 43069.46 48034.52 2020-10-01 04:46:43.000 275 21264.20 415.88 43069.46 48034.55 2020-10-01 04:46:44.000 275 21264.18 415.82 43069.46 48034.56 2020-10-01 04:46:45.000 275 21264.16 415.79 43069.53 48034.60 2020-10-01 04:46:46.000 275 21264.15 415.77 43069.57 48034.63 2020-10-01 04:46:47.000 275 21264.12 415.74 43069.61 48034.64 2020-10-01 04:46:48.000 275 21264.13 415.69 43069.63 48034.65 2020-10-01 04:46:49.000 275 21264.11 415.65 43069.65 48034.69 2020-10-01 04:46:50.000 275 21264.10 415.64 43069.61 48034.64 2020-10-01 04:46:51.000 275 21264.12 415.61 43069.64 48034.66 2020-10-01 04:46:52.000 275 21264.07 415.62 43069.65 48034.68 2020-10-01 04:46:53.000 275 21264.04 415.62 43069.65 48034.69 2020-10-01 04:46:54.000 275 21264.04 415.59 43069.63 48034.68 2020-10-01 04:46:55.000 275 21264.05 415.56 43069.63 48034.68 2020-10-01 04:46:56.000 275 21264.02 415.52 43069.66 48034.68 2020-10-01 04:46:57.000 275 21264.02 415.50 43069.68 48034.67 2020-10-01 04:46:58.000 275 21264.05 415.48 43069.67 48034.68 2020-10-01 04:46:59.000 275 21264.05 415.45 43069.67 48034.71 2020-10-01 04:47:00.000 275 21264.06 415.42 43069.71 48034.75 2020-10-01 04:47:01.000 275 21264.04 415.40 43069.68 48034.71 2020-10-01 04:47:02.000 275 21264.06 415.36 43069.69 48034.76 2020-10-01 04:47:03.000 275 21264.08 415.32 43069.72 48034.72 2020-10-01 04:47:04.000 275 21264.06 415.31 43069.74 48034.75 2020-10-01 04:47:05.000 275 21264.07 415.27 43069.77 48034.79 2020-10-01 04:47:06.000 275 21264.07 415.27 43069.79 48034.78 2020-10-01 04:47:07.000 275 21264.05 415.25 43069.79 48034.83 2020-10-01 04:47:08.000 275 21264.04 415.20 43069.83 48034.81 2020-10-01 04:47:09.000 275 21264.02 415.18 43069.87 48034.83 2020-10-01 04:47:10.000 275 21264.04 415.18 43069.85 48034.81 2020-10-01 04:47:11.000 275 21264.03 415.19 43069.85 48034.83 2020-10-01 04:47:12.000 275 21263.96 415.14 43069.87 48034.85 2020-10-01 04:47:13.000 275 21263.95 415.12 43069.92 48034.84 2020-10-01 04:47:14.000 275 21263.94 415.10 43069.91 48034.85 2020-10-01 04:47:15.000 275 21263.91 415.09 43069.97 48034.85 2020-10-01 04:47:16.000 275 21263.89 415.08 43069.99 48034.86 2020-10-01 04:47:17.000 275 21263.91 415.02 43070.01 48034.87 2020-10-01 04:47:18.000 275 21263.88 415.00 43070.06 48034.90 2020-10-01 04:47:19.000 275 21263.85 415.00 43070.06 48034.90 2020-10-01 04:47:20.000 275 21263.88 415.00 43070.06 48034.93 2020-10-01 04:47:21.000 275 21263.87 415.00 43070.08 48034.95 2020-10-01 04:47:22.000 275 21263.89 414.97 43070.10 48034.96 2020-10-01 04:47:23.000 275 21263.91 414.98 43070.09 48035.02 2020-10-01 04:47:24.000 275 21263.92 414.97 43070.10 48035.01 2020-10-01 04:47:25.000 275 21263.92 414.93 43070.16 48035.07 2020-10-01 04:47:26.000 275 21263.96 414.91 43070.21 48035.09 2020-10-01 04:47:27.000 275 21263.97 414.90 43070.25 48035.15 2020-10-01 04:47:28.000 275 21264.00 414.87 43070.32 48035.16 2020-10-01 04:47:29.000 275 21264.02 414.86 43070.33 48035.23 2020-10-01 04:47:30.000 275 21264.06 414.86 43070.36 48035.25 2020-10-01 04:47:31.000 275 21264.07 414.90 43070.39 48035.29 2020-10-01 04:47:32.000 275 21264.13 414.85 43070.43 48035.33 2020-10-01 04:47:33.000 275 21264.16 414.83 43070.43 48035.36 2020-10-01 04:47:34.000 275 21264.18 414.82 43070.45 48035.41 2020-10-01 04:47:35.000 275 21264.20 414.85 43070.46 48035.45 2020-10-01 04:47:36.000 275 21264.20 414.85 43070.48 48035.44 2020-10-01 04:47:37.000 275 21264.26 414.89 43070.49 48035.46 2020-10-01 04:47:38.000 275 21264.27 414.89 43070.48 48035.46 2020-10-01 04:47:39.000 275 21264.27 414.90 43070.50 48035.51 2020-10-01 04:47:40.000 275 21264.32 414.90 43070.54 48035.57 2020-10-01 04:47:41.000 275 21264.36 414.91 43070.57 48035.58 2020-10-01 04:47:42.000 275 21264.35 414.95 43070.56 48035.58 2020-10-01 04:47:43.000 275 21264.38 414.95 43070.58 48035.63 2020-10-01 04:47:44.000 275 21264.37 414.96 43070.62 48035.65 2020-10-01 04:47:45.000 275 21264.37 414.97 43070.64 48035.68 2020-10-01 04:47:46.000 275 21264.35 414.98 43070.64 48035.69 2020-10-01 04:47:47.000 275 21264.34 415.00 43070.65 48035.67 2020-10-01 04:47:48.000 275 21264.32 415.02 43070.63 48035.72 2020-10-01 04:47:49.000 275 21264.29 415.03 43070.67 48035.69 2020-10-01 04:47:50.000 275 21264.29 415.01 43070.69 48035.71 2020-10-01 04:47:51.000 275 21264.27 414.98 43070.69 48035.72 2020-10-01 04:47:52.000 275 21264.30 414.95 43070.72 48035.73 2020-10-01 04:47:53.000 275 21264.24 414.93 43070.72 48035.71 2020-10-01 04:47:54.000 275 21264.20 414.95 43070.71 48035.70 2020-10-01 04:47:55.000 275 21264.12 415.01 43070.67 48035.67 2020-10-01 04:47:56.000 275 21264.05 415.05 43070.66 48035.61 2020-10-01 04:47:57.000 275 21264.02 415.07 43070.62 48035.52 2020-10-01 04:47:58.000 275 21263.96 415.09 43070.56 48035.53 2020-10-01 04:47:59.000 275 21263.91 415.08 43070.57 48035.47 2020-10-01 04:48:00.000 275 21263.92 415.09 43070.56 48035.44 2020-10-01 04:48:01.000 275 21263.90 415.13 43070.56 48035.41 2020-10-01 04:48:02.000 275 21263.90 415.11 43070.53 48035.38 2020-10-01 04:48:03.000 275 21263.91 415.08 43070.53 48035.40 2020-10-01 04:48:04.000 275 21263.94 415.09 43070.55 48035.41 2020-10-01 04:48:05.000 275 21263.95 415.12 43070.52 48035.42 2020-10-01 04:48:06.000 275 21263.98 415.14 43070.52 48035.43 2020-10-01 04:48:07.000 275 21264.00 415.18 43070.49 48035.42 2020-10-01 04:48:08.000 275 21264.01 415.20 43070.49 48035.42 2020-10-01 04:48:09.000 275 21263.98 415.31 43070.47 48035.42 2020-10-01 04:48:10.000 275 21263.97 415.41 43070.42 48035.41 2020-10-01 04:48:11.000 275 21264.01 415.43 43070.40 48035.37 2020-10-01 04:48:12.000 275 21264.04 415.46 43070.36 48035.34 2020-10-01 04:48:13.000 275 21264.06 415.46 43070.35 48035.32 2020-10-01 04:48:14.000 275 21264.08 415.48 43070.35 48035.31 2020-10-01 04:48:15.000 275 21264.07 415.51 43070.32 48035.30 2020-10-01 04:48:16.000 275 21264.02 415.52 43070.32 48035.30 2020-10-01 04:48:17.000 275 21263.96 415.54 43070.31 48035.27 2020-10-01 04:48:18.000 275 21263.90 415.57 43070.30 48035.23 2020-10-01 04:48:19.000 275 21263.84 415.58 43070.26 48035.19 2020-10-01 04:48:20.000 275 21263.78 415.62 43070.21 48035.13 2020-10-01 04:48:21.000 275 21263.70 415.64 43070.20 48035.08 2020-10-01 04:48:22.000 275 21263.63 415.65 43070.15 48035.01 2020-10-01 04:48:23.000 275 21263.59 415.64 43070.09 48034.95 2020-10-01 04:48:24.000 275 21263.55 415.62 43070.06 48034.90 2020-10-01 04:48:25.000 275 21263.49 415.60 43070.04 48034.86 2020-10-01 04:48:26.000 275 21263.48 415.59 43070.01 48034.80 2020-10-01 04:48:27.000 275 21263.44 415.56 43070.02 48034.79 2020-10-01 04:48:28.000 275 21263.41 415.50 43070.02 48034.78 2020-10-01 04:48:29.000 275 21263.44 415.44 43070.05 48034.72 2020-10-01 04:48:30.000 275 21263.47 415.32 43070.09 48034.77 2020-10-01 04:48:31.000 275 21263.48 415.29 43070.13 48034.85 2020-10-01 04:48:32.000 275 21263.48 415.25 43070.18 48034.84 2020-10-01 04:48:33.000 275 21263.46 415.22 43070.19 48034.90 2020-10-01 04:48:34.000 275 21263.50 415.23 43070.20 48034.90 2020-10-01 04:48:35.000 275 21263.49 415.22 43070.23 48034.91 2020-10-01 04:48:36.000 275 21263.52 415.24 43070.21 48034.92 2020-10-01 04:48:37.000 275 21263.52 415.26 43070.20 48034.92 2020-10-01 04:48:38.000 275 21263.52 415.27 43070.20 48034.91 2020-10-01 04:48:39.000 275 21263.51 415.31 43070.18 48034.89 2020-10-01 04:48:40.000 275 21263.51 415.33 43070.20 48034.89 2020-10-01 04:48:41.000 275 21263.55 415.33 43070.16 48034.88 2020-10-01 04:48:42.000 275 21263.54 415.34 43070.14 48034.90 2020-10-01 04:48:43.000 275 21263.52 415.37 43070.15 48034.89 2020-10-01 04:48:44.000 275 21263.52 415.41 43070.15 48034.88 2020-10-01 04:48:45.000 275 21263.55 415.42 43070.20 48034.92 2020-10-01 04:48:46.000 275 21263.56 415.44 43070.14 48034.90 2020-10-01 04:48:47.000 275 21263.55 415.52 43070.12 48034.88 2020-10-01 04:48:48.000 275 21263.52 415.62 43070.05 48034.87 2020-10-01 04:48:49.000 275 21263.50 415.72 43070.03 48034.80 2020-10-01 04:48:50.000 275 21263.51 415.76 43070.00 48034.79 2020-10-01 04:48:51.000 275 21263.53 415.77 43069.99 48034.75 2020-10-01 04:48:52.000 275 21263.51 415.81 43069.97 48034.75 2020-10-01 04:48:53.000 275 21263.45 415.90 43069.95 48034.73 2020-10-01 04:48:54.000 275 21263.43 415.91 43069.94 48034.67 2020-10-01 04:48:55.000 275 21263.40 415.95 43069.92 48034.66 2020-10-01 04:48:56.000 275 21263.35 415.99 43069.86 48034.63 2020-10-01 04:48:57.000 275 21263.31 415.97 43069.89 48034.58 2020-10-01 04:48:58.000 275 21263.23 415.94 43069.91 48034.56 2020-10-01 04:48:59.000 275 21263.13 415.96 43069.88 48034.49 2020-10-01 04:49:00.000 275 21263.05 415.99 43069.91 48034.51 2020-10-01 04:49:01.000 275 21263.05 415.96 43069.90 48034.45 2020-10-01 04:49:02.000 275 21263.05 415.93 43069.90 48034.44 2020-10-01 04:49:03.000 275 21263.05 415.89 43069.91 48034.42 2020-10-01 04:49:04.000 275 21263.06 415.87 43069.90 48034.45 2020-10-01 04:49:05.000 275 21263.03 415.85 43069.89 48034.48 2020-10-01 04:49:06.000 275 21263.05 415.80 43069.96 48034.51 2020-10-01 04:49:07.000 275 21263.04 415.83 43069.98 48034.51 2020-10-01 04:49:08.000 275 21263.03 415.88 43069.96 48034.55 2020-10-01 04:49:09.000 275 21263.07 415.89 43069.92 48034.51 2020-10-01 04:49:10.000 275 21263.11 415.94 43069.88 48034.49 2020-10-01 04:49:11.000 275 21263.11 415.97 43069.86 48034.50 2020-10-01 04:49:12.000 275 21263.15 415.99 43069.82 48034.49 2020-10-01 04:49:13.000 275 21263.18 416.01 43069.83 48034.44 2020-10-01 04:49:14.000 275 21263.20 416.01 43069.80 48034.47 2020-10-01 04:49:15.000 275 21263.18 416.05 43069.76 48034.43 2020-10-01 04:49:16.000 275 21263.17 416.07 43069.73 48034.41 2020-10-01 04:49:17.000 275 21263.16 416.02 43069.70 48034.31 2020-10-01 04:49:18.000 275 21263.16 415.92 43069.73 48034.34 2020-10-01 04:49:19.000 275 21263.13 415.86 43069.74 48034.31 2020-10-01 04:49:20.000 275 21263.05 415.84 43069.74 48034.33 2020-10-01 04:49:21.000 275 21262.97 415.83 43069.73 48034.33 2020-10-01 04:49:22.000 275 21262.90 415.80 43069.71 48034.28 2020-10-01 04:49:23.000 275 21262.83 415.78 43069.72 48034.23 2020-10-01 04:49:24.000 275 21262.77 415.78 43069.73 48034.24 2020-10-01 04:49:25.000 275 21262.67 415.77 43069.71 48034.17 2020-10-01 04:49:26.000 275 21262.63 415.76 43069.69 48034.14 2020-10-01 04:49:27.000 275 21262.59 415.75 43069.71 48034.09 2020-10-01 04:49:28.000 275 21262.55 415.76 43069.72 48034.07 2020-10-01 04:49:29.000 275 21262.53 415.79 43069.70 48034.09 2020-10-01 04:49:30.000 275 21262.51 415.80 43069.72 48034.04 2020-10-01 04:49:31.000 275 21262.50 415.85 43069.71 48034.06 2020-10-01 04:49:32.000 275 21262.56 415.89 43069.72 48034.08 2020-10-01 04:49:33.000 275 21262.63 415.89 43069.73 48034.11 2020-10-01 04:49:34.000 275 21262.69 415.89 43069.76 48034.12 2020-10-01 04:49:35.000 275 21262.75 415.95 43069.78 48034.18 2020-10-01 04:49:36.000 275 21262.85 415.99 43069.78 48034.21 2020-10-01 04:49:37.000 275 21262.88 416.05 43069.79 48034.27 2020-10-01 04:49:38.000 275 21262.94 416.11 43069.80 48034.31 2020-10-01 04:49:39.000 275 21263.02 416.16 43069.81 48034.29 2020-10-01 04:49:40.000 275 21263.06 416.22 43069.80 48034.35 2020-10-01 04:49:41.000 275 21263.10 416.29 43069.76 48034.35 2020-10-01 04:49:42.000 275 21263.13 416.33 43069.74 48034.34 2020-10-01 04:49:43.000 275 21263.14 416.38 43069.74 48034.39 2020-10-01 04:49:44.000 275 21263.19 416.40 43069.73 48034.39 2020-10-01 04:49:45.000 275 21263.17 416.46 43069.71 48034.38 2020-10-01 04:49:46.000 275 21263.16 416.45 43069.69 48034.35 2020-10-01 04:49:47.000 275 21263.15 416.40 43069.71 48034.35 2020-10-01 04:49:48.000 275 21263.13 416.35 43069.74 48034.35 2020-10-01 04:49:49.000 275 21263.10 416.33 43069.77 48034.36 2020-10-01 04:49:50.000 275 21263.09 416.33 43069.81 48034.39 2020-10-01 04:49:51.000 275 21263.00 416.36 43069.78 48034.39 2020-10-01 04:49:52.000 275 21262.94 416.39 43069.78 48034.31 2020-10-01 04:49:53.000 275 21262.86 416.40 43069.79 48034.33 2020-10-01 04:49:54.000 275 21262.82 416.40 43069.78 48034.26 2020-10-01 04:49:55.000 275 21262.74 416.41 43069.76 48034.24 2020-10-01 04:49:56.000 275 21262.67 416.38 43069.75 48034.20 2020-10-01 04:49:57.000 275 21262.61 416.38 43069.75 48034.15 2020-10-01 04:49:58.000 275 21262.63 416.38 43069.74 48034.18 2020-10-01 04:49:59.000 275 21262.65 416.40 43069.74 48034.13 2020-10-01 04:50:00.000 275 21262.69 416.40 43069.76 48034.16 2020-10-01 04:50:01.000 275 21262.72 416.40 43069.74 48034.17 2020-10-01 04:50:02.000 275 21262.80 416.41 43069.75 48034.17 2020-10-01 04:50:03.000 275 21262.85 416.43 43069.73 48034.22 2020-10-01 04:50:04.000 275 21262.92 416.46 43069.73 48034.22 2020-10-01 04:50:05.000 275 21262.94 416.50 43069.70 48034.23 2020-10-01 04:50:06.000 275 21262.97 416.50 43069.75 48034.27 2020-10-01 04:50:07.000 275 21263.02 416.50 43069.72 48034.27 2020-10-01 04:50:08.000 275 21263.05 416.50 43069.72 48034.26 2020-10-01 04:50:09.000 275 21263.09 416.51 43069.74 48034.31 2020-10-01 04:50:10.000 275 21263.09 416.49 43069.76 48034.32 2020-10-01 04:50:11.000 275 21263.08 416.47 43069.73 48034.33 2020-10-01 04:50:12.000 275 21263.06 416.44 43069.74 48034.32 2020-10-01 04:50:13.000 275 21263.03 416.43 43069.76 48034.34 2020-10-01 04:50:14.000 275 21262.97 416.43 43069.79 48034.33 2020-10-01 04:50:15.000 275 21262.94 416.39 43069.82 48034.34 2020-10-01 04:50:16.000 275 21262.91 416.36 43069.83 48034.34 2020-10-01 04:50:17.000 275 21262.85 416.33 43069.81 48034.31 2020-10-01 04:50:18.000 275 21262.83 416.34 43069.83 48034.32 2020-10-01 04:50:19.000 275 21262.82 416.35 43069.83 48034.31 2020-10-01 04:50:20.000 275 21262.81 416.37 43069.82 48034.29 2020-10-01 04:50:21.000 275 21262.79 416.42 43069.82 48034.29 2020-10-01 04:50:22.000 275 21262.77 416.45 43069.80 48034.26 2020-10-01 04:50:23.000 275 21262.77 416.47 43069.78 48034.27 2020-10-01 04:50:24.000 275 21262.80 416.51 43069.79 48034.23 2020-10-01 04:50:25.000 275 21262.78 416.53 43069.75 48034.22 2020-10-01 04:50:26.000 275 21262.78 416.56 43069.76 48034.21 2020-10-01 04:50:27.000 275 21262.79 416.59 43069.76 48034.21 2020-10-01 04:50:28.000 275 21262.81 416.57 43069.71 48034.21 2020-10-01 04:50:29.000 275 21262.84 416.57 43069.71 48034.23 2020-10-01 04:50:30.000 275 21262.87 416.54 43069.70 48034.23 2020-10-01 04:50:31.000 275 21262.88 416.54 43069.76 48034.28 2020-10-01 04:50:32.000 275 21262.91 416.50 43069.78 48034.29 2020-10-01 04:50:33.000 275 21262.94 416.48 43069.81 48034.29 2020-10-01 04:50:34.000 275 21262.97 416.44 43069.81 48034.36 2020-10-01 04:50:35.000 275 21262.97 416.40 43069.87 48034.36 2020-10-01 04:50:36.000 275 21263.00 416.39 43069.87 48034.37 2020-10-01 04:50:37.000 275 21263.03 416.33 43069.86 48034.40 2020-10-01 04:50:38.000 275 21263.04 416.30 43069.88 48034.46 2020-10-01 04:50:39.000 275 21263.08 416.29 43069.93 48034.45 2020-10-01 04:50:40.000 275 21263.10 416.29 43069.91 48034.50 2020-10-01 04:50:41.000 275 21263.09 416.29 43069.95 48034.53 2020-10-01 04:50:42.000 275 21263.07 416.29 43069.97 48034.51 2020-10-01 04:50:43.000 275 21263.06 416.33 43069.96 48034.55 2020-10-01 04:50:44.000 275 21263.03 416.33 43069.99 48034.54 2020-10-01 04:50:45.000 275 21263.04 416.34 43069.99 48034.52 2020-10-01 04:50:46.000 275 21263.01 416.39 43069.94 48034.51 2020-10-01 04:50:47.000 275 21263.00 416.44 43069.96 48034.51 2020-10-01 04:50:48.000 275 21263.01 416.46 43069.95 48034.51 2020-10-01 04:50:49.000 275 21263.02 416.48 43069.93 48034.50 2020-10-01 04:50:50.000 275 21263.04 416.52 43069.91 48034.47 2020-10-01 04:50:51.000 275 21263.05 416.52 43069.89 48034.50 2020-10-01 04:50:52.000 275 21263.01 416.56 43069.89 48034.46 2020-10-01 04:50:53.000 275 21262.94 416.66 43069.87 48034.45 2020-10-01 04:50:54.000 275 21262.92 416.70 43069.80 48034.40 2020-10-01 04:50:55.000 275 21262.93 416.72 43069.78 48034.34 2020-10-01 04:50:56.000 275 21262.92 416.72 43069.74 48034.30 2020-10-01 04:50:57.000 275 21262.92 416.70 43069.72 48034.25 2020-10-01 04:50:58.000 275 21262.91 416.70 43069.74 48034.29 2020-10-01 04:50:59.000 275 21262.93 416.67 43069.78 48034.29 2020-10-01 04:51:00.000 275 21262.93 416.65 43069.78 48034.30 2020-10-01 04:51:01.000 275 21262.92 416.62 43069.81 48034.29 2020-10-01 04:51:02.000 275 21262.93 416.59 43069.82 48034.31 2020-10-01 04:51:03.000 275 21262.96 416.57 43069.82 48034.30 2020-10-01 04:51:04.000 275 21262.94 416.58 43069.79 48034.34 2020-10-01 04:51:05.000 275 21262.90 416.54 43069.77 48034.30 2020-10-01 04:51:06.000 275 21262.87 416.53 43069.79 48034.33 2020-10-01 04:51:07.000 275 21262.83 416.55 43069.79 48034.32 2020-10-01 04:51:08.000 275 21262.78 416.56 43069.77 48034.23 2020-10-01 04:51:09.000 275 21262.77 416.51 43069.75 48034.24 2020-10-01 04:51:10.000 275 21262.79 416.42 43069.75 48034.19 2020-10-01 04:51:11.000 275 21262.83 416.31 43069.79 48034.21 2020-10-01 04:51:12.000 275 21262.83 416.21 43069.82 48034.25 2020-10-01 04:51:13.000 275 21262.84 416.16 43069.83 48034.30 2020-10-01 04:51:14.000 275 21262.86 416.14 43069.87 48034.33 2020-10-01 04:51:15.000 275 21262.84 416.08 43069.90 48034.37 2020-10-01 04:51:16.000 275 21262.87 416.02 43069.94 48034.38 2020-10-01 04:51:17.000 275 21262.85 416.01 43069.98 48034.44 2020-10-01 04:51:18.000 275 21262.86 416.01 43070.02 48034.42 2020-10-01 04:51:19.000 275 21262.84 416.03 43070.02 48034.44 2020-10-01 04:51:20.000 275 21262.86 416.04 43070.02 48034.48 2020-10-01 04:51:21.000 275 21262.80 416.07 43070.02 48034.46 2020-10-01 04:51:22.000 275 21262.77 416.08 43070.01 48034.45 2020-10-01 04:51:23.000 275 21262.76 416.13 43070.04 48034.43 2020-10-01 04:51:24.000 275 21262.76 416.16 43070.01 48034.41 2020-10-01 04:51:25.000 275 21262.77 416.21 43069.99 48034.42 2020-10-01 04:51:26.000 275 21262.78 416.22 43069.97 48034.39 2020-10-01 04:51:27.000 275 21262.78 416.26 43069.99 48034.41 2020-10-01 04:51:28.000 275 21262.79 416.29 43069.98 48034.41 2020-10-01 04:51:29.000 275 21262.79 416.39 43069.96 48034.42 2020-10-01 04:51:30.000 275 21262.79 416.43 43069.95 48034.43 2020-10-01 04:51:31.000 275 21262.82 416.50 43069.95 48034.42 2020-10-01 04:51:32.000 275 21262.82 416.53 43069.94 48034.44 2020-10-01 04:51:33.000 275 21262.78 416.59 43069.93 48034.40 2020-10-01 04:51:34.000 275 21262.77 416.65 43069.93 48034.40 2020-10-01 04:51:35.000 275 21262.76 416.69 43069.96 48034.40 2020-10-01 04:51:36.000 275 21262.72 416.74 43069.97 48034.39 2020-10-01 04:51:37.000 275 21262.71 416.77 43069.96 48034.37 2020-10-01 04:51:38.000 275 21262.69 416.79 43069.97 48034.36 2020-10-01 04:51:39.000 275 21262.70 416.79 43069.96 48034.38 2020-10-01 04:51:40.000 275 21262.70 416.81 43069.97 48034.36 2020-10-01 04:51:41.000 275 21262.68 416.82 43069.98 48034.39 2020-10-01 04:51:42.000 275 21262.66 416.81 43070.02 48034.37 2020-10-01 04:51:43.000 275 21262.61 416.83 43070.03 48034.37 2020-10-01 04:51:44.000 275 21262.61 416.84 43070.03 48034.38 2020-10-01 04:51:45.000 275 21262.60 416.87 43070.05 48034.37 2020-10-01 04:51:46.000 275 21262.54 416.93 43070.01 48034.39 2020-10-01 04:51:47.000 275 21262.57 416.96 43070.01 48034.39 2020-10-01 04:51:48.000 275 21262.61 416.99 43069.99 48034.34 2020-10-01 04:51:49.000 275 21262.63 417.02 43069.98 48034.37 2020-10-01 04:51:50.000 275 21262.67 417.02 43069.95 48034.34 2020-10-01 04:51:51.000 275 21262.71 417.04 43069.93 48034.35 2020-10-01 04:51:52.000 275 21262.76 417.00 43069.95 48034.37 2020-10-01 04:51:53.000 275 21262.82 416.99 43069.98 48034.38 2020-10-01 04:51:54.000 275 21262.87 417.00 43069.93 48034.41 2020-10-01 04:51:55.000 275 21262.90 417.07 43069.93 48034.42 2020-10-01 04:51:56.000 275 21262.92 417.10 43069.92 48034.42 2020-10-01 04:51:57.000 275 21262.90 417.12 43069.90 48034.44 2020-10-01 04:51:58.000 275 21262.89 417.15 43069.90 48034.42 2020-10-01 04:51:59.000 275 21262.91 417.14 43069.87 48034.38 2020-10-01 04:52:00.000 275 21262.96 417.12 43069.82 48034.36 2020-10-01 04:52:01.000 275 21262.97 417.08 43069.83 48034.42 2020-10-01 04:52:02.000 275 21262.97 417.07 43069.84 48034.38 2020-10-01 04:52:03.000 275 21262.98 417.04 43069.84 48034.39 2020-10-01 04:52:04.000 275 21263.01 417.03 43069.87 48034.39 2020-10-01 04:52:05.000 275 21262.98 417.01 43069.89 48034.40 2020-10-01 04:52:06.000 275 21262.96 417.02 43069.90 48034.42 2020-10-01 04:52:07.000 275 21262.98 417.00 43069.89 48034.44 2020-10-01 04:52:08.000 275 21262.96 417.02 43069.89 48034.42 2020-10-01 04:52:09.000 275 21262.90 417.05 43069.89 48034.44 2020-10-01 04:52:10.000 275 21262.91 417.10 43069.91 48034.40 2020-10-01 04:52:11.000 275 21262.86 417.14 43069.86 48034.41 2020-10-01 04:52:12.000 275 21262.85 417.16 43069.81 48034.37 2020-10-01 04:52:13.000 275 21262.85 417.18 43069.80 48034.34 2020-10-01 04:52:14.000 275 21262.86 417.18 43069.79 48034.33 2020-10-01 04:52:15.000 275 21262.81 417.22 43069.78 48034.29 2020-10-01 04:52:16.000 275 21262.85 417.23 43069.79 48034.29 2020-10-01 04:52:17.000 275 21262.82 417.28 43069.81 48034.31 2020-10-01 04:52:18.000 275 21262.75 417.37 43069.77 48034.27 2020-10-01 04:52:19.000 275 21262.76 417.41 43069.74 48034.24 2020-10-01 04:52:20.000 275 21262.75 417.45 43069.74 48034.25 2020-10-01 04:52:21.000 275 21262.73 417.52 43069.67 48034.23 2020-10-01 04:52:22.000 275 21262.69 417.65 43069.65 48034.17 2020-10-01 04:52:23.000 275 21262.68 417.76 43069.59 48034.14 2020-10-01 04:52:24.000 275 21262.72 417.80 43069.52 48034.05 2020-10-01 04:52:25.000 275 21262.73 417.80 43069.49 48034.02 2020-10-01 04:52:26.000 275 21262.73 417.79 43069.48 48034.02 2020-10-01 04:52:27.000 275 21262.69 417.81 43069.48 48033.98 2020-10-01 04:52:28.000 275 21262.72 417.79 43069.49 48033.98 2020-10-01 04:52:29.000 275 21262.70 417.78 43069.51 48033.98 2020-10-01 04:52:30.000 275 21262.67 417.77 43069.54 48033.97 2020-10-01 04:52:31.000 275 21262.61 417.75 43069.56 48033.98 2020-10-01 04:52:32.000 275 21262.60 417.72 43069.57 48033.98 2020-10-01 04:52:33.000 275 21262.56 417.72 43069.58 48033.96 2020-10-01 04:52:34.000 275 21262.55 417.73 43069.59 48034.00 2020-10-01 04:52:35.000 275 21262.56 417.70 43069.60 48033.99 2020-10-01 04:52:36.000 275 21262.54 417.66 43069.61 48034.01 2020-10-01 04:52:37.000 275 21262.60 417.61 43069.64 48034.02 2020-10-01 04:52:38.000 275 21262.64 417.59 43069.67 48034.08 2020-10-01 04:52:39.000 275 21262.64 417.58 43069.72 48034.06 2020-10-01 04:52:40.000 275 21262.57 417.63 43069.71 48034.13 2020-10-01 04:52:41.000 275 21262.48 417.77 43069.64 48034.07 2020-10-01 04:52:42.000 275 21262.42 417.92 43069.57 48033.98 2020-10-01 04:52:43.000 275 21262.38 417.95 43069.49 48033.90 2020-10-01 04:52:44.000 275 21262.38 417.94 43069.42 48033.79 2020-10-01 04:52:45.000 275 21262.41 417.93 43069.38 48033.79 2020-10-01 04:52:46.000 275 21262.43 417.94 43069.38 48033.75 2020-10-01 04:52:47.000 275 21262.45 417.96 43069.38 48033.78 2020-10-01 04:52:48.000 275 21262.44 417.99 43069.36 48033.75 2020-10-01 04:52:49.000 275 21262.46 417.94 43069.39 48033.74 2020-10-01 04:52:50.000 275 21262.46 417.92 43069.40 48033.75 2020-10-01 04:52:51.000 275 21262.45 417.85 43069.46 48033.75 2020-10-01 04:52:52.000 275 21262.47 417.76 43069.53 48033.83 2020-10-01 04:52:53.000 275 21262.45 417.74 43069.62 48033.90 2020-10-01 04:52:54.000 275 21262.45 417.75 43069.63 48033.95 2020-10-01 04:52:55.000 275 21262.45 417.77 43069.68 48033.98 2020-10-01 04:52:56.000 275 21262.42 417.82 43069.67 48033.99 2020-10-01 04:52:57.000 275 21262.43 417.81 43069.67 48033.99 2020-10-01 04:52:58.000 275 21262.39 417.83 43069.65 48034.00 2020-10-01 04:52:59.000 275 21262.39 417.86 43069.66 48033.99 2020-10-01 04:53:00.000 275 21262.34 417.87 43069.65 48033.95 2020-10-01 04:53:01.000 275 21262.32 417.88 43069.65 48033.95 2020-10-01 04:53:02.000 275 21262.30 417.85 43069.65 48033.92 2020-10-01 04:53:03.000 275 21262.28 417.84 43069.68 48033.91 2020-10-01 04:53:04.000 275 21262.24 417.85 43069.68 48033.94 2020-10-01 04:53:05.000 275 21262.21 417.82 43069.72 48033.93 2020-10-01 04:53:06.000 275 21262.19 417.83 43069.75 48033.93 2020-10-01 04:53:07.000 275 21262.19 417.83 43069.74 48033.93 2020-10-01 04:53:08.000 275 21262.14 417.84 43069.77 48033.95 2020-10-01 04:53:09.000 275 21262.14 417.86 43069.78 48033.93 2020-10-01 04:53:10.000 275 21262.14 417.87 43069.75 48033.95 2020-10-01 04:53:11.000 275 21262.16 417.86 43069.72 48033.93 2020-10-01 04:53:12.000 275 21262.12 417.86 43069.71 48033.93 2020-10-01 04:53:13.000 275 21262.12 417.85 43069.74 48033.96 2020-10-01 04:53:14.000 275 21262.10 417.93 43069.71 48033.92 2020-10-01 04:53:15.000 275 21262.08 418.02 43069.68 48033.90 2020-10-01 04:53:16.000 275 21262.07 418.05 43069.64 48033.85 2020-10-01 04:53:17.000 275 21262.08 418.03 43069.61 48033.82 2020-10-01 04:53:18.000 275 21262.03 418.00 43069.58 48033.75 2020-10-01 04:53:19.000 275 21262.01 417.96 43069.56 48033.74 2020-10-01 04:53:20.000 275 21261.97 417.98 43069.53 48033.71 2020-10-01 04:53:21.000 275 21261.91 418.00 43069.52 48033.68 2020-10-01 04:53:22.000 275 21261.89 418.04 43069.49 48033.67 2020-10-01 04:53:23.000 275 21261.91 418.06 43069.49 48033.65 2020-10-01 04:53:24.000 275 21261.87 418.09 43069.45 48033.57 2020-10-01 04:53:25.000 275 21261.86 418.09 43069.44 48033.60 2020-10-01 04:53:26.000 275 21261.88 418.09 43069.42 48033.56 2020-10-01 04:53:27.000 275 21261.89 418.07 43069.45 48033.56 2020-10-01 04:53:28.000 275 21261.90 418.01 43069.49 48033.59 2020-10-01 04:53:29.000 275 21261.96 417.98 43069.53 48033.60 2020-10-01 04:53:30.000 275 21261.96 417.95 43069.55 48033.67 2020-10-01 04:53:31.000 275 21261.94 417.93 43069.61 48033.69 2020-10-01 04:53:32.000 275 21261.95 417.89 43069.60 48033.72 2020-10-01 04:53:33.000 275 21261.97 417.89 43069.62 48033.75 2020-10-01 04:53:34.000 275 21261.97 417.87 43069.64 48033.77 2020-10-01 04:53:35.000 275 21262.01 417.83 43069.67 48033.82 2020-10-01 04:53:36.000 275 21262.03 417.83 43069.71 48033.82 2020-10-01 04:53:37.000 275 21262.03 417.88 43069.74 48033.87 2020-10-01 04:53:38.000 275 21262.02 417.94 43069.70 48033.86 2020-10-01 04:53:39.000 275 21261.99 417.96 43069.69 48033.84 2020-10-01 04:53:40.000 275 21261.97 418.01 43069.69 48033.82 2020-10-01 04:53:41.000 275 21261.93 418.03 43069.67 48033.81 2020-10-01 04:53:42.000 275 21261.95 418.02 43069.64 48033.79 2020-10-01 04:53:43.000 275 21261.96 418.00 43069.67 48033.79 2020-10-01 04:53:44.000 275 21261.93 418.03 43069.66 48033.80 2020-10-01 04:53:45.000 275 21261.95 418.02 43069.65 48033.78 2020-10-01 04:53:46.000 275 21261.91 418.04 43069.64 48033.78 2020-10-01 04:53:47.000 275 21261.90 418.05 43069.63 48033.79 2020-10-01 04:53:48.000 275 21261.91 418.05 43069.64 48033.78 2020-10-01 04:53:49.000 275 21261.91 418.05 43069.63 48033.76 2020-10-01 04:53:50.000 275 21261.94 418.00 43069.65 48033.75 2020-10-01 04:53:51.000 275 21261.91 417.97 43069.64 48033.74 2020-10-01 04:53:52.000 275 21261.90 417.92 43069.65 48033.74 2020-10-01 04:53:53.000 275 21261.86 417.87 43069.67 48033.76 2020-10-01 04:53:54.000 275 21261.82 417.86 43069.68 48033.77 2020-10-01 04:53:55.000 275 21261.77 417.82 43069.73 48033.74 2020-10-01 04:53:56.000 275 21261.76 417.79 43069.72 48033.77 2020-10-01 04:53:57.000 275 21261.66 417.78 43069.78 48033.72 2020-10-01 04:53:58.000 275 21261.63 417.78 43069.79 48033.77 2020-10-01 04:53:59.000 275 21261.58 417.75 43069.80 48033.74 2020-10-01 04:54:00.000 275 21261.52 417.78 43069.80 48033.75 2020-10-01 04:54:01.000 275 21261.47 417.79 43069.80 48033.71 2020-10-01 04:54:02.000 275 21261.50 417.81 43069.81 48033.73 2020-10-01 04:54:03.000 275 21261.48 417.83 43069.81 48033.69 2020-10-01 04:54:04.000 275 21261.51 417.83 43069.80 48033.70 2020-10-01 04:54:05.000 275 21261.53 417.91 43069.79 48033.72 2020-10-01 04:54:06.000 275 21261.59 417.96 43069.80 48033.69 2020-10-01 04:54:07.000 275 21261.64 418.05 43069.79 48033.74 2020-10-01 04:54:08.000 275 21261.68 418.21 43069.73 48033.75 2020-10-01 04:54:09.000 275 21261.73 418.33 43069.70 48033.74 2020-10-01 04:54:10.000 275 21261.82 418.36 43069.66 48033.72 2020-10-01 04:54:11.000 275 21261.83 418.39 43069.58 48033.66 2020-10-01 04:54:12.000 275 21261.91 418.43 43069.55 48033.67 2020-10-01 04:54:13.000 275 21261.98 418.49 43069.53 48033.66 2020-10-01 04:54:14.000 275 21262.04 418.51 43069.53 48033.66 2020-10-01 04:54:15.000 275 21262.10 418.54 43069.52 48033.71 2020-10-01 04:54:16.000 275 21262.14 418.55 43069.49 48033.72 2020-10-01 04:54:17.000 275 21262.14 418.53 43069.50 48033.72 2020-10-01 04:54:18.000 275 21262.17 418.53 43069.54 48033.77 2020-10-01 04:54:19.000 275 21262.18 418.53 43069.58 48033.80 2020-10-01 04:54:20.000 275 21262.20 418.51 43069.61 48033.78 2020-10-01 04:54:21.000 275 21262.19 418.51 43069.61 48033.84 2020-10-01 04:54:22.000 275 21262.15 418.51 43069.63 48033.83 2020-10-01 04:54:23.000 275 21262.08 418.49 43069.60 48033.82 2020-10-01 04:54:24.000 275 21262.04 418.49 43069.63 48033.83 2020-10-01 04:54:25.000 275 21261.96 418.48 43069.66 48033.83 2020-10-01 04:54:26.000 275 21261.89 418.45 43069.70 48033.80 2020-10-01 04:54:27.000 275 21261.84 418.44 43069.69 48033.78 2020-10-01 04:54:28.000 275 21261.81 418.45 43069.70 48033.75 2020-10-01 04:54:29.000 275 21261.75 418.43 43069.71 48033.77 2020-10-01 04:54:30.000 275 21261.67 418.42 43069.72 48033.69 2020-10-01 04:54:31.000 275 21261.66 418.35 43069.69 48033.69 2020-10-01 04:54:32.000 275 21261.60 418.25 43069.72 48033.67 2020-10-01 04:54:33.000 275 21261.59 418.15 43069.78 48033.69 2020-10-01 04:54:34.000 275 21261.55 418.01 43069.89 48033.71 2020-10-01 04:54:35.000 275 21261.54 417.94 43069.93 48033.77 2020-10-01 04:54:36.000 275 21261.57 417.86 43070.02 48033.82 2020-10-01 04:54:37.000 275 21261.60 417.82 43070.02 48033.84 2020-10-01 04:54:38.000 275 21261.58 417.81 43070.05 48033.91 2020-10-01 04:54:39.000 275 21261.60 417.80 43070.04 48033.92 2020-10-01 04:54:40.000 275 21261.60 417.82 43070.09 48033.96 2020-10-01 04:54:41.000 275 21261.60 417.81 43070.06 48033.95 2020-10-01 04:54:42.000 275 21261.62 417.80 43070.10 48033.98 2020-10-01 04:54:43.000 275 21261.64 417.84 43070.08 48033.97 2020-10-01 04:54:44.000 275 21261.70 417.85 43070.10 48034.01 2020-10-01 04:54:45.000 275 21261.74 417.83 43070.09 48034.01 2020-10-01 04:54:46.000 275 21261.78 417.83 43070.07 48034.02 2020-10-01 04:54:47.000 275 21261.81 417.84 43070.06 48034.03 2020-10-01 04:54:48.000 275 21261.85 417.85 43070.06 48034.07 2020-10-01 04:54:49.000 275 21261.89 417.89 43070.06 48034.07 2020-10-01 04:54:50.000 275 21261.93 417.90 43070.08 48034.11 2020-10-01 04:54:51.000 275 21261.96 417.92 43070.10 48034.11 2020-10-01 04:54:52.000 275 21262.00 417.94 43070.11 48034.14 2020-10-01 04:54:53.000 275 21262.07 417.95 43070.12 48034.14 2020-10-01 04:54:54.000 275 21262.10 417.96 43070.11 48034.17 2020-10-01 04:54:55.000 275 21262.10 417.99 43070.09 48034.18 2020-10-01 04:54:56.000 275 21262.07 418.01 43070.11 48034.18 2020-10-01 04:54:57.000 275 21262.06 418.03 43070.12 48034.22 2020-10-01 04:54:58.000 275 21262.04 418.04 43070.14 48034.20 2020-10-01 04:54:59.000 275 21262.02 418.06 43070.16 48034.20 2020-10-01 04:55:00.000 275 21262.01 418.09 43070.15 48034.24 2020-10-01 04:55:01.000 275 21262.03 418.10 43070.14 48034.19 2020-10-01 04:55:02.000 275 21262.02 418.08 43070.16 48034.24 2020-10-01 04:55:03.000 275 21262.03 418.13 43070.20 48034.25 2020-10-01 04:55:04.000 275 21262.03 418.13 43070.20 48034.25 2020-10-01 04:55:05.000 275 21262.02 418.16 43070.21 48034.29 2020-10-01 04:55:06.000 275 21261.99 418.18 43070.22 48034.29 2020-10-01 04:55:07.000 275 21262.00 418.21 43070.21 48034.30 2020-10-01 04:55:08.000 275 21261.96 418.20 43070.23 48034.29 2020-10-01 04:55:09.000 275 21261.92 418.23 43070.23 48034.29 2020-10-01 04:55:10.000 275 21261.90 418.25 43070.24 48034.27 2020-10-01 04:55:11.000 275 21261.87 418.32 43070.24 48034.26 2020-10-01 04:55:12.000 275 21261.85 418.39 43070.23 48034.25 2020-10-01 04:55:13.000 275 21261.83 418.42 43070.22 48034.22 2020-10-01 04:55:14.000 275 21261.81 418.41 43070.21 48034.20 2020-10-01 04:55:15.000 275 21261.79 418.38 43070.22 48034.20 2020-10-01 04:55:16.000 275 21261.81 418.39 43070.24 48034.23 2020-10-01 04:55:17.000 275 21261.79 418.42 43070.26 48034.20 2020-10-01 04:55:18.000 275 21261.81 418.44 43070.29 48034.27 2020-10-01 04:55:19.000 275 21261.81 418.45 43070.32 48034.25 2020-10-01 04:55:20.000 275 21261.87 418.45 43070.33 48034.30 2020-10-01 04:55:21.000 275 21261.88 418.45 43070.33 48034.32 2020-10-01 04:55:22.000 275 21261.93 418.44 43070.38 48034.33 2020-10-01 04:55:23.000 275 21262.02 418.40 43070.39 48034.37 2020-10-01 04:55:24.000 275 21262.03 418.42 43070.41 48034.39 2020-10-01 04:55:25.000 275 21262.07 418.44 43070.39 48034.44 2020-10-01 04:55:26.000 275 21262.09 418.44 43070.37 48034.46 2020-10-01 04:55:27.000 275 21262.06 418.44 43070.39 48034.47 2020-10-01 04:55:28.000 275 21262.07 418.42 43070.42 48034.50 2020-10-01 04:55:29.000 275 21262.05 418.41 43070.45 48034.50 2020-10-01 04:55:30.000 275 21262.07 418.37 43070.46 48034.50 2020-10-01 04:55:31.000 275 21262.06 418.35 43070.46 48034.53 2020-10-01 04:55:32.000 275 21262.11 418.32 43070.44 48034.55 2020-10-01 04:55:33.000 275 21262.11 418.28 43070.49 48034.55 2020-10-01 04:55:34.000 275 21262.14 418.30 43070.52 48034.59 2020-10-01 04:55:35.000 275 21262.11 418.30 43070.54 48034.57 2020-10-01 04:55:36.000 275 21262.10 418.31 43070.57 48034.60 2020-10-01 04:55:37.000 275 21262.07 418.33 43070.54 48034.60 2020-10-01 04:55:38.000 275 21262.04 418.33 43070.55 48034.56 2020-10-01 04:55:39.000 275 21262.05 418.34 43070.51 48034.58 2020-10-01 04:55:40.000 275 21262.07 418.34 43070.53 48034.57 2020-10-01 04:55:41.000 275 21262.06 418.36 43070.50 48034.56 2020-10-01 04:55:42.000 275 21262.07 418.39 43070.48 48034.57 2020-10-01 04:55:43.000 275 21262.09 418.40 43070.46 48034.53 2020-10-01 04:55:44.000 275 21262.12 418.40 43070.46 48034.54 2020-10-01 04:55:45.000 275 21262.10 418.43 43070.46 48034.54 2020-10-01 04:55:46.000 275 21262.12 418.42 43070.41 48034.52 2020-10-01 04:55:47.000 275 21262.10 418.42 43070.41 48034.54 2020-10-01 04:55:48.000 275 21262.10 418.42 43070.45 48034.55 2020-10-01 04:55:49.000 275 21262.13 418.47 43070.43 48034.54 2020-10-01 04:55:50.000 275 21262.10 418.51 43070.46 48034.53 2020-10-01 04:55:51.000 275 21262.07 418.55 43070.42 48034.54 2020-10-01 04:55:52.000 275 21262.09 418.56 43070.38 48034.53 2020-10-01 04:55:53.000 275 21262.08 418.62 43070.39 48034.48 2020-10-01 04:55:54.000 275 21262.08 418.67 43070.41 48034.52 2020-10-01 04:55:55.000 275 21262.08 418.69 43070.38 48034.50 2020-10-01 04:55:56.000 275 21262.10 418.71 43070.38 48034.49 2020-10-01 04:55:57.000 275 21262.05 418.77 43070.36 48034.49 2020-10-01 04:55:58.000 275 21262.03 418.86 43070.34 48034.47 2020-10-01 04:55:59.000 275 21262.08 418.94 43070.30 48034.45 2020-10-01 04:56:00.000 275 21262.13 419.04 43070.27 48034.42 2020-10-01 04:56:01.000 275 21262.14 419.15 43070.23 48034.42 2020-10-01 04:56:02.000 275 21262.16 419.26 43070.16 48034.38 2020-10-01 04:56:03.000 275 21262.18 419.34 43070.09 48034.31 2020-10-01 04:56:04.000 275 21262.12 419.33 43070.05 48034.27 2020-10-01 04:56:05.000 275 21262.07 419.29 43070.06 48034.21 2020-10-01 04:56:06.000 275 21262.02 419.29 43070.00 48034.17 2020-10-01 04:56:07.000 275 21261.93 419.29 43069.97 48034.10 2020-10-01 04:56:08.000 275 21261.93 419.27 43069.96 48034.04 2020-10-01 04:56:09.000 275 21261.87 419.28 43069.94 48034.03 2020-10-01 04:56:10.000 275 21261.85 419.39 43069.93 48034.01 2020-10-01 04:56:11.000 275 21261.78 419.48 43069.85 48033.93 2020-10-01 04:56:12.000 275 21261.74 419.47 43069.81 48033.89 2020-10-01 04:56:13.000 275 21261.70 419.49 43069.75 48033.80 2020-10-01 04:56:14.000 275 21261.66 419.54 43069.71 48033.73 2020-10-01 04:56:15.000 275 21261.64 419.58 43069.66 48033.72 2020-10-01 04:56:16.000 275 21261.65 419.59 43069.61 48033.66 2020-10-01 04:56:17.000 275 21261.70 419.61 43069.57 48033.63 2020-10-01 04:56:18.000 275 21261.74 419.62 43069.56 48033.62 2020-10-01 04:56:19.000 275 21261.77 419.62 43069.55 48033.61 2020-10-01 04:56:20.000 275 21261.77 419.63 43069.54 48033.62 2020-10-01 04:56:21.000 275 21261.78 419.61 43069.52 48033.60 2020-10-01 04:56:22.000 275 21261.83 419.59 43069.55 48033.59 2020-10-01 04:56:23.000 275 21261.87 419.62 43069.54 48033.65 2020-10-01 04:56:24.000 275 21261.89 419.63 43069.56 48033.63 2020-10-01 04:56:25.000 275 21261.88 419.65 43069.53 48033.65 2020-10-01 04:56:26.000 275 21261.95 419.62 43069.52 48033.64 2020-10-01 04:56:27.000 275 21261.96 419.60 43069.52 48033.68 2020-10-01 04:56:28.000 275 21262.04 419.59 43069.54 48033.67 2020-10-01 04:56:29.000 275 21262.08 419.59 43069.60 48033.73 2020-10-01 04:56:30.000 275 21262.10 419.54 43069.61 48033.77 2020-10-01 04:56:31.000 275 21262.12 419.49 43069.62 48033.77 2020-10-01 04:56:32.000 275 21262.19 419.45 43069.66 48033.81 2020-10-01 04:56:33.000 275 21262.24 419.44 43069.72 48033.90 2020-10-01 04:56:34.000 275 21262.28 419.42 43069.76 48033.97 2020-10-01 04:56:35.000 275 21262.35 419.38 43069.78 48033.99 2020-10-01 04:56:36.000 275 21262.41 419.32 43069.84 48034.07 2020-10-01 04:56:37.000 275 21262.50 419.29 43069.85 48034.14 2020-10-01 04:56:38.000 275 21262.53 419.25 43069.89 48034.18 2020-10-01 04:56:39.000 275 21262.56 419.22 43069.90 48034.25 2020-10-01 04:56:40.000 275 21262.57 419.22 43069.92 48034.28 2020-10-01 04:56:41.000 275 21262.56 419.24 43069.91 48034.29 2020-10-01 04:56:42.000 275 21262.53 419.28 43069.91 48034.27 2020-10-01 04:56:43.000 275 21262.50 419.35 43069.87 48034.28 2020-10-01 04:56:44.000 275 21262.47 419.36 43069.85 48034.23 2020-10-01 04:56:45.000 275 21262.46 419.38 43069.87 48034.18 2020-10-01 04:56:46.000 275 21262.43 419.41 43069.84 48034.18 2020-10-01 04:56:47.000 275 21262.47 419.42 43069.82 48034.13 2020-10-01 04:56:48.000 275 21262.48 419.49 43069.79 48034.10 2020-10-01 04:56:49.000 275 21262.52 419.53 43069.74 48034.12 2020-10-01 04:56:50.000 275 21262.55 419.53 43069.71 48034.09 2020-10-01 04:56:51.000 275 21262.59 419.51 43069.70 48034.09 2020-10-01 04:56:52.000 275 21262.66 419.48 43069.71 48034.09 2020-10-01 04:56:53.000 275 21262.70 419.46 43069.71 48034.10 2020-10-01 04:56:54.000 275 21262.68 419.45 43069.70 48034.11 2020-10-01 04:56:55.000 275 21262.68 419.43 43069.71 48034.13 2020-10-01 04:56:56.000 275 21262.72 419.41 43069.69 48034.13 2020-10-01 04:56:57.000 275 21262.69 419.39 43069.70 48034.16 2020-10-01 04:56:58.000 275 21262.68 419.39 43069.70 48034.14 2020-10-01 04:56:59.000 275 21262.69 419.37 43069.72 48034.13 2020-10-01 04:57:00.000 275 21262.65 419.36 43069.75 48034.14 2020-10-01 04:57:01.000 275 21262.64 419.33 43069.73 48034.11 2020-10-01 04:57:02.000 275 21262.60 419.31 43069.72 48034.13 2020-10-01 04:57:03.000 275 21262.62 419.27 43069.74 48034.08 2020-10-01 04:57:04.000 275 21262.64 419.24 43069.74 48034.13 2020-10-01 04:57:05.000 275 21262.67 419.18 43069.75 48034.13 2020-10-01 04:57:06.000 275 21262.63 419.14 43069.78 48034.14 2020-10-01 04:57:07.000 275 21262.69 419.09 43069.81 48034.21 2020-10-01 04:57:08.000 275 21262.72 419.06 43069.84 48034.24 2020-10-01 04:57:09.000 275 21262.72 419.05 43069.89 48034.24 2020-10-01 04:57:10.000 275 21262.73 419.03 43069.90 48034.33 2020-10-01 04:57:11.000 275 21262.74 419.02 43069.95 48034.32 2020-10-01 04:57:12.000 275 21262.78 419.00 43069.94 48034.36 2020-10-01 04:57:13.000 275 21262.79 418.96 43069.97 48034.37 2020-10-01 04:57:14.000 275 21262.83 418.88 43070.01 48034.41 2020-10-01 04:57:15.000 275 21262.85 418.84 43070.04 48034.45 2020-10-01 04:57:16.000 275 21262.85 418.81 43070.07 48034.49 2020-10-01 04:57:17.000 275 21262.89 418.79 43070.11 48034.56 2020-10-01 04:57:18.000 275 21262.91 418.76 43070.13 48034.57 2020-10-01 04:57:19.000 275 21262.91 418.71 43070.16 48034.60 2020-10-01 04:57:20.000 275 21262.91 418.66 43070.17 48034.66 2020-10-01 04:57:21.000 275 21262.90 418.63 43070.19 48034.64 2020-10-01 04:57:22.000 275 21262.88 418.60 43070.24 48034.68 2020-10-01 04:57:23.000 275 21262.83 418.59 43070.25 48034.73 2020-10-01 04:57:24.000 275 21262.80 418.57 43070.24 48034.69 2020-10-01 04:57:25.000 275 21262.78 418.56 43070.23 48034.63 2020-10-01 04:57:26.000 275 21262.73 418.52 43070.26 48034.64 2020-10-01 04:57:27.000 275 21262.71 418.47 43070.25 48034.62 2020-10-01 04:57:28.000 275 21262.67 418.44 43070.27 48034.64 2020-10-01 04:57:29.000 275 21262.68 418.40 43070.27 48034.62 2020-10-01 04:57:30.000 275 21262.66 418.37 43070.27 48034.62 2020-10-01 04:57:31.000 275 21262.65 418.35 43070.25 48034.62 2020-10-01 04:57:32.000 275 21262.62 418.34 43070.27 48034.64 2020-10-01 04:57:33.000 275 21262.59 418.35 43070.27 48034.60 2020-10-01 04:57:34.000 275 21262.55 418.41 43070.26 48034.58 2020-10-01 04:57:35.000 275 21262.54 418.47 43070.19 48034.59 2020-10-01 04:57:36.000 275 21262.55 418.49 43070.22 48034.54 2020-10-01 04:57:37.000 275 21262.54 418.50 43070.20 48034.53 2020-10-01 04:57:38.000 275 21262.54 418.54 43070.18 48034.54 2020-10-01 04:57:39.000 275 21262.55 418.58 43070.15 48034.49 2020-10-01 04:57:40.000 275 21262.55 418.63 43070.19 48034.51 2020-10-01 04:57:41.000 275 21262.58 418.62 43070.15 48034.48 2020-10-01 04:57:42.000 275 21262.61 418.64 43070.13 48034.46 2020-10-01 04:57:43.000 275 21262.63 418.65 43070.11 48034.50 2020-10-01 04:57:44.000 275 21262.68 418.63 43070.12 48034.50 2020-10-01 04:57:45.000 275 21262.72 418.62 43070.14 48034.48 2020-10-01 04:57:46.000 275 21262.76 418.60 43070.13 48034.54 2020-10-01 04:57:47.000 275 21262.80 418.61 43070.13 48034.54 2020-10-01 04:57:48.000 275 21262.80 418.58 43070.15 48034.54 2020-10-01 04:57:49.000 275 21262.79 418.55 43070.18 48034.60 2020-10-01 04:57:50.000 275 21262.79 418.54 43070.16 48034.58 2020-10-01 04:57:51.000 275 21262.74 418.54 43070.17 48034.59 2020-10-01 04:57:52.000 275 21262.71 418.49 43070.14 48034.57 2020-10-01 04:57:53.000 275 21262.64 418.47 43070.14 48034.52 2020-10-01 04:57:54.000 275 21262.61 418.49 43070.11 48034.50 2020-10-01 04:57:55.000 275 21262.55 418.46 43070.11 48034.47 2020-10-01 04:57:56.000 275 21262.52 418.44 43070.07 48034.41 2020-10-01 04:57:57.000 275 21262.51 418.45 43070.01 48034.42 2020-10-01 04:57:58.000 275 21262.49 418.44 43070.00 48034.35 2020-10-01 04:57:59.000 275 21262.46 418.44 43069.97 48034.31 2020-10-01 04:58:00.000 275 21262.45 418.41 43069.97 48034.30 2020-10-01 04:58:01.000 275 21262.45 418.35 43069.97 48034.27 2020-10-01 04:58:02.000 275 21262.48 418.30 43069.97 48034.25 2020-10-01 04:58:03.000 275 21262.50 418.25 43069.98 48034.25 2020-10-01 04:58:04.000 275 21262.53 418.24 43069.96 48034.23 2020-10-01 04:58:05.000 275 21262.56 418.21 43069.95 48034.29 2020-10-01 04:58:06.000 275 21262.57 418.18 43069.96 48034.28 2020-10-01 04:58:07.000 275 21262.53 418.23 43069.96 48034.31 2020-10-01 04:58:08.000 275 21262.52 418.25 43069.95 48034.26 2020-10-01 04:58:09.000 275 21262.53 418.25 43069.87 48034.27 2020-10-01 04:58:10.000 275 21262.54 418.24 43069.86 48034.21 2020-10-01 04:58:11.000 275 21262.53 418.22 43069.84 48034.15 2020-10-01 04:58:12.000 275 21262.54 418.24 43069.83 48034.18 2020-10-01 04:58:13.000 275 21262.53 418.25 43069.88 48034.18 2020-10-01 04:58:14.000 275 21262.55 418.28 43069.84 48034.17 2020-10-01 04:58:15.000 275 21262.58 418.30 43069.86 48034.18 2020-10-01 04:58:16.000 275 21262.58 418.30 43069.85 48034.22 2020-10-01 04:58:17.000 275 21262.60 418.33 43069.86 48034.19 2020-10-01 04:58:18.000 275 21262.63 418.38 43069.89 48034.20 2020-10-01 04:58:19.000 275 21262.66 418.39 43069.90 48034.27 2020-10-01 04:58:20.000 275 21262.64 418.42 43069.90 48034.26 2020-10-01 04:58:21.000 275 21262.67 418.42 43069.89 48034.26 2020-10-01 04:58:22.000 275 21262.63 418.44 43069.88 48034.24 2020-10-01 04:58:23.000 275 21262.63 418.47 43069.90 48034.28 2020-10-01 04:58:24.000 275 21262.62 418.49 43069.92 48034.29 2020-10-01 04:58:25.000 275 21262.59 418.52 43069.91 48034.27 2020-10-01 04:58:26.000 275 21262.57 418.49 43069.96 48034.26 2020-10-01 04:58:27.000 275 21262.53 418.50 43069.92 48034.26 2020-10-01 04:58:28.000 275 21262.51 418.49 43069.92 48034.26 2020-10-01 04:58:29.000 275 21262.51 418.46 43069.93 48034.27 2020-10-01 04:58:30.000 275 21262.51 418.42 43069.93 48034.25 2020-10-01 04:58:31.000 275 21262.47 418.40 43069.95 48034.25 2020-10-01 04:58:32.000 275 21262.47 418.30 43069.99 48034.25 2020-10-01 04:58:33.000 275 21262.51 418.19 43070.05 48034.29 2020-10-01 04:58:34.000 275 21262.51 418.11 43070.09 48034.32 2020-10-01 04:58:35.000 275 21262.55 418.04 43070.12 48034.38 2020-10-01 04:58:36.000 275 21262.58 417.99 43070.14 48034.37 2020-10-01 04:58:37.000 275 21262.67 418.01 43070.12 48034.46 2020-10-01 04:58:38.000 275 21262.73 418.01 43070.13 48034.48 2020-10-01 04:58:39.000 275 21262.71 417.99 43070.11 48034.51 2020-10-01 04:58:40.000 275 21262.66 417.98 43070.14 48034.49 2020-10-01 04:58:41.000 275 21262.64 417.95 43070.14 48034.48 2020-10-01 04:58:42.000 275 21262.65 417.92 43070.17 48034.47 2020-10-01 04:58:43.000 275 21262.67 417.90 43070.14 48034.48 2020-10-01 04:58:44.000 275 21262.68 417.92 43070.17 48034.49 2020-10-01 04:58:45.000 275 21262.71 417.92 43070.20 48034.55 2020-10-01 04:58:46.000 275 21262.76 417.93 43070.21 48034.54 2020-10-01 04:58:47.000 275 21262.77 417.96 43070.24 48034.58 2020-10-01 04:58:48.000 275 21262.76 418.01 43070.24 48034.61 2020-10-01 04:58:49.000 275 21262.76 418.07 43070.24 48034.61 2020-10-01 04:58:50.000 275 21262.79 418.11 43070.23 48034.62 2020-10-01 04:58:51.000 275 21262.81 418.16 43070.24 48034.65 2020-10-01 04:58:52.000 275 21262.79 418.19 43070.22 48034.63 2020-10-01 04:58:53.000 275 21262.78 418.24 43070.22 48034.62 2020-10-01 04:58:54.000 275 21262.78 418.29 43070.24 48034.62 2020-10-01 04:58:55.000 275 21262.71 418.37 43070.24 48034.62 2020-10-01 04:58:56.000 275 21262.73 418.41 43070.23 48034.62 2020-10-01 04:58:57.000 275 21262.71 418.49 43070.18 48034.54 2020-10-01 04:58:58.000 275 21262.68 418.55 43070.15 48034.56 2020-10-01 04:58:59.000 275 21262.64 418.58 43070.15 48034.53 2020-10-01 04:59:00.000 275 21262.59 418.61 43070.11 48034.45 2020-10-01 04:59:01.000 275 21262.57 418.62 43070.07 48034.45 2020-10-01 04:59:02.000 275 21262.54 418.62 43070.03 48034.39 2020-10-01 04:59:03.000 275 21262.53 418.62 43070.03 48034.38 2020-10-01 04:59:04.000 275 21262.46 418.60 43070.00 48034.31 2020-10-01 04:59:05.000 275 21262.38 418.54 43070.00 48034.28 2020-10-01 04:59:06.000 275 21262.32 418.53 43070.01 48034.25 2020-10-01 04:59:07.000 275 21262.26 418.47 43070.04 48034.23 2020-10-01 04:59:08.000 275 21262.23 418.48 43070.04 48034.24 2020-10-01 04:59:09.000 275 21262.19 418.47 43070.06 48034.19 2020-10-01 04:59:10.000 275 21262.15 418.45 43070.06 48034.17 2020-10-01 04:59:11.000 275 21262.13 418.43 43070.04 48034.16 2020-10-01 04:59:12.000 275 21262.13 418.37 43070.07 48034.18 2020-10-01 04:59:13.000 275 21262.13 418.31 43070.12 48034.15 2020-10-01 04:59:14.000 275 21262.13 418.29 43070.11 48034.23 2020-10-01 04:59:15.000 275 21262.16 418.26 43070.14 48034.23 2020-10-01 04:59:16.000 275 21262.20 418.25 43070.15 48034.27 2020-10-01 04:59:17.000 275 21262.26 418.23 43070.21 48034.32 2020-10-01 04:59:18.000 275 21262.31 418.22 43070.22 48034.31 2020-10-01 04:59:19.000 275 21262.35 418.20 43070.25 48034.39 2020-10-01 04:59:20.000 275 21262.39 418.19 43070.25 48034.40 2020-10-01 04:59:21.000 275 21262.42 418.21 43070.23 48034.47 2020-10-01 04:59:22.000 275 21262.48 418.21 43070.23 48034.49 2020-10-01 04:59:23.000 275 21262.51 418.23 43070.23 48034.51 2020-10-01 04:59:24.000 275 21262.51 418.25 43070.25 48034.56 2020-10-01 04:59:25.000 275 21262.55 418.26 43070.27 48034.55 2020-10-01 04:59:26.000 275 21262.55 418.30 43070.24 48034.54 2020-10-01 04:59:27.000 275 21262.54 418.31 43070.23 48034.55 2020-10-01 04:59:28.000 275 21262.52 418.38 43070.21 48034.58 2020-10-01 04:59:29.000 275 21262.46 418.45 43070.19 48034.54 2020-10-01 04:59:30.000 275 21262.43 418.50 43070.18 48034.47 2020-10-01 04:59:31.000 275 21262.40 418.55 43070.14 48034.48 2020-10-01 04:59:32.000 275 21262.39 418.59 43070.13 48034.43 2020-10-01 04:59:33.000 275 21262.34 418.61 43070.13 48034.41 2020-10-01 04:59:34.000 275 21262.33 418.63 43070.09 48034.36 2020-10-01 04:59:35.000 275 21262.31 418.65 43070.10 48034.32 2020-10-01 04:59:36.000 275 21262.28 418.70 43070.12 48034.33 2020-10-01 04:59:37.000 275 21262.26 418.82 43070.08 48034.31 2020-10-01 04:59:38.000 275 21262.26 418.92 43070.00 48034.30 2020-10-01 04:59:39.000 275 21262.24 419.02 43069.98 48034.24 2020-10-01 04:59:40.000 275 21262.31 419.12 43069.90 48034.17 2020-10-01 04:59:41.000 275 21262.28 419.19 43069.81 48034.12 2020-10-01 04:59:42.000 275 21262.28 419.19 43069.76 48034.02 2020-10-01 04:59:43.000 275 21262.28 419.19 43069.73 48034.03 2020-10-01 04:59:44.000 275 21262.28 419.20 43069.68 48033.94 2020-10-01 04:59:45.000 275 21262.23 419.21 43069.65 48033.94 2020-10-01 04:59:46.000 275 21262.18 419.21 43069.61 48033.87 2020-10-01 04:59:47.000 275 21262.12 419.19 43069.59 48033.85 2020-10-01 04:59:48.000 275 21262.04 419.18 43069.58 48033.80 2020-10-01 04:59:49.000 275 21261.99 419.16 43069.55 48033.74 2020-10-01 04:59:50.000 275 21261.94 419.11 43069.52 48033.68 2020-10-01 04:59:51.000 275 21261.87 419.06 43069.55 48033.65 2020-10-01 04:59:52.000 275 21261.78 419.01 43069.54 48033.62 2020-10-01 04:59:53.000 275 21261.72 418.98 43069.50 48033.58 2020-10-01 04:59:54.000 275 21261.69 418.96 43069.51 48033.56 2020-10-01 04:59:55.000 275 21261.66 418.95 43069.52 48033.54 2020-10-01 04:59:56.000 275 21261.62 418.95 43069.51 48033.51 2020-10-01 04:59:57.000 275 21261.63 418.96 43069.51 48033.48 2020-10-01 04:59:58.000 275 21261.64 418.95 43069.54 48033.47 2020-10-01 04:59:59.000 275 21261.68 418.94 43069.53 48033.52 2020-10-01 05:00:00.000 275 21261.75 418.89 43069.53 48033.50 2020-10-01 05:00:01.000 275 21261.84 418.93 43069.57 48033.59 2020-10-01 05:00:02.000 275 21261.90 419.01 43069.58 48033.63 2020-10-01 05:00:03.000 275 21261.99 419.02 43069.58 48033.67 2020-10-01 05:00:04.000 275 21262.09 419.14 43069.59 48033.73 2020-10-01 05:00:05.000 275 21262.15 419.23 43069.55 48033.74 2020-10-01 05:00:06.000 275 21262.26 419.32 43069.52 48033.75 2020-10-01 05:00:07.000 275 21262.33 419.40 43069.48 48033.79 2020-10-01 05:00:08.000 275 21262.41 419.47 43069.46 48033.80 2020-10-01 05:00:09.000 275 21262.50 419.54 43069.43 48033.81 2020-10-01 05:00:10.000 275 21262.58 419.56 43069.43 48033.81 2020-10-01 05:00:11.000 275 21262.62 419.63 43069.43 48033.86 2020-10-01 05:00:12.000 275 21262.64 419.72 43069.41 48033.87 2020-10-01 05:00:13.000 275 21262.66 419.78 43069.41 48033.87 2020-10-01 05:00:14.000 275 21262.67 419.82 43069.40 48033.88 2020-10-01 05:00:15.000 275 21262.64 419.92 43069.35 48033.85 2020-10-01 05:00:16.000 275 21262.62 420.01 43069.31 48033.85 2020-10-01 05:00:17.000 275 21262.58 420.06 43069.28 48033.80 2020-10-01 05:00:18.000 275 21262.58 420.08 43069.27 48033.75 2020-10-01 05:00:19.000 275 21262.54 420.07 43069.24 48033.71 2020-10-01 05:00:20.000 275 21262.54 420.03 43069.23 48033.71 2020-10-01 05:00:21.000 275 21262.52 420.06 43069.21 48033.69 2020-10-01 05:00:22.000 275 21262.47 420.04 43069.22 48033.65 2020-10-01 05:00:23.000 275 21262.40 420.02 43069.23 48033.66 2020-10-01 05:00:24.000 275 21262.33 419.97 43069.22 48033.59 2020-10-01 05:00:25.000 275 21262.27 419.92 43069.26 48033.56 2020-10-01 05:00:26.000 275 21262.20 419.85 43069.26 48033.58 2020-10-01 05:00:27.000 275 21262.17 419.79 43069.28 48033.53 2020-10-01 05:00:28.000 275 21262.10 419.77 43069.29 48033.57 2020-10-01 05:00:29.000 275 21262.05 419.75 43069.35 48033.52 2020-10-01 05:00:30.000 275 21261.99 419.72 43069.32 48033.51 2020-10-01 05:00:31.000 275 21261.98 419.68 43069.32 48033.48 2020-10-01 05:00:32.000 275 21261.94 419.74 43069.33 48033.49 2020-10-01 05:00:33.000 275 21261.89 419.80 43069.34 48033.47 2020-10-01 05:00:34.000 275 21261.90 419.84 43069.32 48033.46 2020-10-01 05:00:35.000 275 21261.91 419.89 43069.29 48033.41 2020-10-01 05:00:36.000 275 21261.96 419.94 43069.25 48033.45 2020-10-01 05:00:37.000 275 21261.97 419.95 43069.22 48033.42 2020-10-01 05:00:38.000 275 21261.98 419.96 43069.24 48033.40 2020-10-01 05:00:39.000 275 21262.03 419.94 43069.27 48033.43 2020-10-01 05:00:40.000 275 21262.12 419.97 43069.27 48033.47 2020-10-01 05:00:41.000 275 21262.21 420.04 43069.30 48033.52 2020-10-01 05:00:42.000 275 21262.27 420.09 43069.28 48033.57 2020-10-01 05:00:43.000 275 21262.32 420.14 43069.28 48033.59 2020-10-01 05:00:44.000 275 21262.40 420.21 43069.28 48033.64 2020-10-01 05:00:45.000 275 21262.42 420.30 43069.25 48033.61 2020-10-01 05:00:46.000 275 21262.45 420.40 43069.22 48033.64 2020-10-01 05:00:47.000 275 21262.44 420.46 43069.20 48033.63 2020-10-01 05:00:48.000 275 21262.48 420.49 43069.16 48033.59 2020-10-01 05:00:49.000 275 21262.47 420.50 43069.13 48033.56 2020-10-01 05:00:50.000 275 21262.44 420.53 43069.11 48033.53 2020-10-01 05:00:51.000 275 21262.43 420.54 43069.10 48033.54 2020-10-01 05:00:52.000 275 21262.41 420.59 43069.08 48033.54 2020-10-01 05:00:53.000 275 21262.37 420.61 43069.06 48033.47 2020-10-01 05:00:54.000 275 21262.36 420.58 43069.08 48033.42 2020-10-01 05:00:55.000 275 21262.35 420.53 43069.05 48033.42 2020-10-01 05:00:56.000 275 21262.31 420.54 43069.06 48033.42 2020-10-01 05:00:57.000 275 21262.30 420.51 43069.05 48033.41 2020-10-01 05:00:58.000 275 21262.28 420.50 43069.07 48033.40 2020-10-01 05:00:59.000 275 21262.21 420.50 43069.09 48033.43 2020-10-01 05:01:00.000 275 21262.17 420.51 43069.04 48033.36 2020-10-01 05:01:01.000 275 21262.14 420.50 43069.01 48033.35 2020-10-01 05:01:02.000 275 21262.17 420.46 43068.99 48033.28 2020-10-01 05:01:03.000 275 21262.14 420.46 43068.94 48033.29 2020-10-01 05:01:04.000 275 21262.14 420.42 43068.94 48033.24 2020-10-01 05:01:05.000 275 21262.18 420.38 43068.95 48033.26 2020-10-01 05:01:06.000 275 21262.20 420.32 43068.96 48033.26 2020-10-01 05:01:07.000 275 21262.23 420.27 43069.01 48033.30 2020-10-01 05:01:08.000 275 21262.33 420.22 43069.04 48033.29 2020-10-01 05:01:09.000 275 21262.39 420.20 43069.03 48033.31 2020-10-01 05:01:10.000 275 21262.44 420.17 43069.04 48033.40 2020-10-01 05:01:11.000 275 21262.53 420.11 43069.05 48033.46 2020-10-01 05:01:12.000 275 21262.61 420.06 43069.14 48033.56 2020-10-01 05:01:13.000 275 21262.70 420.00 43069.19 48033.62 2020-10-01 05:01:14.000 275 21262.79 419.97 43069.24 48033.73 2020-10-01 05:01:15.000 275 21262.85 419.94 43069.32 48033.80 2020-10-01 05:01:16.000 275 21262.92 419.91 43069.35 48033.83 2020-10-01 05:01:17.000 275 21262.96 419.88 43069.35 48033.94 2020-10-01 05:01:18.000 275 21262.98 419.83 43069.40 48033.98 2020-10-01 05:01:19.000 275 21263.00 419.82 43069.44 48034.03 2020-10-01 05:01:20.000 275 21262.94 419.89 43069.47 48034.05 2020-10-01 05:01:21.000 275 21262.92 419.96 43069.45 48034.04 2020-10-01 05:01:22.000 275 21262.86 419.96 43069.43 48034.03 2020-10-01 05:01:23.000 275 21262.83 419.94 43069.41 48033.97 2020-10-01 05:01:24.000 275 21262.75 419.90 43069.45 48033.96 2020-10-01 05:01:25.000 275 21262.70 419.93 43069.45 48033.93 2020-10-01 05:01:26.000 275 21262.66 419.88 43069.44 48033.90 2020-10-01 05:01:27.000 275 21262.57 419.83 43069.44 48033.90 2020-10-01 05:01:28.000 275 21262.51 419.81 43069.44 48033.84 2020-10-01 05:01:29.000 275 21262.48 419.80 43069.44 48033.82 2020-10-01 05:01:30.000 275 21262.43 419.77 43069.43 48033.80 2020-10-01 05:01:31.000 275 21262.38 419.76 43069.41 48033.78 2020-10-01 05:01:32.000 275 21262.33 419.74 43069.40 48033.76 2020-10-01 05:01:33.000 275 21262.26 419.72 43069.39 48033.72 2020-10-01 05:01:34.000 275 21262.19 419.69 43069.38 48033.69 2020-10-01 05:01:35.000 275 21262.13 419.69 43069.38 48033.67 2020-10-01 05:01:36.000 275 21262.13 419.66 43069.38 48033.61 2020-10-01 05:01:37.000 275 21262.18 419.67 43069.35 48033.59 2020-10-01 05:01:38.000 275 21262.19 419.70 43069.36 48033.61 2020-10-01 05:01:39.000 275 21262.23 419.72 43069.34 48033.63 2020-10-01 05:01:40.000 275 21262.26 419.75 43069.33 48033.66 2020-10-01 05:01:41.000 275 21262.31 419.77 43069.33 48033.63 2020-10-01 05:01:42.000 275 21262.41 419.81 43069.30 48033.68 2020-10-01 05:01:43.000 275 21262.48 419.81 43069.28 48033.66 2020-10-01 05:01:44.000 275 21262.58 419.81 43069.33 48033.73 2020-10-01 05:01:45.000 275 21262.67 419.81 43069.32 48033.76 2020-10-01 05:01:46.000 275 21262.74 419.80 43069.30 48033.81 2020-10-01 05:01:47.000 275 21262.79 419.81 43069.31 48033.85 2020-10-01 05:01:48.000 275 21262.87 419.80 43069.32 48033.89 2020-10-01 05:01:49.000 275 21262.97 419.81 43069.32 48033.94 2020-10-01 05:01:50.000 275 21263.04 419.78 43069.32 48033.95 2020-10-01 05:01:51.000 275 21263.06 419.77 43069.33 48034.00 2020-10-01 05:01:52.000 275 21263.06 419.75 43069.36 48034.02 2020-10-01 05:01:53.000 275 21263.03 419.69 43069.40 48034.03 2020-10-01 05:01:54.000 275 21262.96 419.64 43069.39 48034.03 2020-10-01 05:01:55.000 275 21262.91 419.66 43069.45 48034.07 2020-10-01 05:01:56.000 275 21262.84 419.73 43069.43 48034.01 2020-10-01 05:01:57.000 275 21262.72 419.78 43069.43 48034.02 2020-10-01 05:01:58.000 275 21262.68 419.80 43069.42 48033.98 2020-10-01 05:01:59.000 275 21262.66 419.84 43069.38 48033.93 2020-10-01 05:02:00.000 275 21262.66 419.89 43069.37 48033.91 2020-10-01 05:02:01.000 275 21262.62 419.94 43069.37 48033.91 2020-10-01 05:02:02.000 275 21262.64 419.97 43069.32 48033.85 2020-10-01 05:02:03.000 275 21262.64 419.97 43069.31 48033.84 2020-10-01 05:02:04.000 275 21262.68 419.99 43069.29 48033.81 2020-10-01 05:02:05.000 275 21262.74 420.04 43069.28 48033.80 2020-10-01 05:02:06.000 275 21262.78 420.04 43069.26 48033.80 2020-10-01 05:02:07.000 275 21262.81 420.02 43069.24 48033.83 2020-10-01 05:02:08.000 275 21262.81 420.00 43069.22 48033.82 2020-10-01 05:02:09.000 275 21262.85 419.92 43069.25 48033.80 2020-10-01 05:02:10.000 275 21262.83 419.86 43069.29 48033.83 2020-10-01 05:02:11.000 275 21262.78 419.77 43069.27 48033.80 2020-10-01 05:02:12.000 275 21262.74 419.69 43069.30 48033.79 2020-10-01 05:02:13.000 275 21262.65 419.60 43069.34 48033.82 2020-10-01 05:02:14.000 275 21262.61 419.54 43069.40 48033.80 2020-10-01 05:02:15.000 275 21262.56 419.47 43069.49 48033.81 2020-10-01 05:02:16.000 275 21262.52 419.45 43069.53 48033.88 2020-10-01 05:02:17.000 275 21262.46 419.47 43069.51 48033.85 2020-10-01 05:02:18.000 275 21262.44 419.46 43069.53 48033.85 2020-10-01 05:02:19.000 275 21262.40 419.44 43069.54 48033.88 2020-10-01 05:02:20.000 275 21262.40 419.44 43069.54 48033.85 2020-10-01 05:02:21.000 275 21262.40 419.40 43069.58 48033.85 2020-10-01 05:02:22.000 275 21262.42 419.34 43069.63 48033.87 2020-10-01 05:02:23.000 275 21262.44 419.26 43069.64 48033.87 2020-10-01 05:02:24.000 275 21262.46 419.22 43069.62 48033.95 2020-10-01 05:02:25.000 275 21262.46 419.23 43069.68 48033.99 2020-10-01 05:02:26.000 275 21262.48 419.24 43069.69 48033.99 2020-10-01 05:02:27.000 275 21262.47 419.25 43069.72 48034.02 2020-10-01 05:02:28.000 275 21262.53 419.30 43069.71 48034.06 2020-10-01 05:02:29.000 275 21262.63 419.35 43069.72 48034.09 2020-10-01 05:02:30.000 275 21262.68 419.41 43069.70 48034.11 2020-10-01 05:02:31.000 275 21262.68 419.46 43069.63 48034.12 2020-10-01 05:02:32.000 275 21262.68 419.46 43069.62 48034.07 2020-10-01 05:02:33.000 275 21262.63 419.48 43069.63 48034.07 2020-10-01 05:02:34.000 275 21262.63 419.47 43069.64 48034.08 2020-10-01 05:02:35.000 275 21262.62 419.47 43069.63 48034.06 2020-10-01 05:02:36.000 275 21262.64 419.44 43069.63 48034.04 2020-10-01 05:02:37.000 275 21262.61 419.45 43069.63 48034.05 2020-10-01 05:02:38.000 275 21262.56 419.49 43069.62 48034.01 2020-10-01 05:02:39.000 275 21262.49 419.50 43069.60 48034.02 2020-10-01 05:02:40.000 275 21262.49 419.52 43069.57 48033.95 2020-10-01 05:02:41.000 275 21262.49 419.53 43069.54 48033.90 2020-10-01 05:02:42.000 275 21262.49 419.52 43069.52 48033.89 2020-10-01 05:02:43.000 275 21262.45 419.48 43069.51 48033.89 2020-10-01 05:02:44.000 275 21262.49 419.43 43069.52 48033.87 2020-10-01 05:02:45.000 275 21262.53 419.41 43069.54 48033.92 2020-10-01 05:02:46.000 275 21262.53 419.38 43069.53 48033.88 2020-10-01 05:02:47.000 275 21262.54 419.30 43069.57 48033.93 2020-10-01 05:02:48.000 275 21262.54 419.25 43069.61 48033.95 2020-10-01 05:02:49.000 275 21262.55 419.18 43069.63 48033.98 2020-10-01 05:02:50.000 275 21262.53 419.17 43069.67 48034.00 2020-10-01 05:02:51.000 275 21262.52 419.15 43069.66 48034.03 2020-10-01 05:02:52.000 275 21262.51 419.09 43069.68 48034.06 2020-10-01 05:02:53.000 275 21262.52 419.04 43069.71 48034.04 2020-10-01 05:02:54.000 275 21262.53 418.97 43069.76 48034.06 2020-10-01 05:02:55.000 275 21262.52 418.93 43069.79 48034.12 2020-10-01 05:02:56.000 275 21262.51 418.89 43069.86 48034.12 2020-10-01 05:02:57.000 275 21262.49 418.87 43069.86 48034.14 2020-10-01 05:02:58.000 275 21262.47 418.88 43069.88 48034.18 2020-10-01 05:02:59.000 275 21262.47 418.85 43069.92 48034.19 2020-10-01 05:03:00.000 275 21262.46 418.84 43069.93 48034.17 2020-10-01 05:03:01.000 275 21262.42 418.82 43069.92 48034.19 2020-10-01 05:03:02.000 275 21262.41 418.85 43069.93 48034.19 2020-10-01 05:03:03.000 275 21262.40 418.85 43069.91 48034.19 2020-10-01 05:03:04.000 275 21262.44 418.80 43069.95 48034.20 2020-10-01 05:03:05.000 275 21262.48 418.76 43069.99 48034.23 2020-10-01 05:03:06.000 275 21262.48 418.75 43070.02 48034.26 2020-10-01 05:03:07.000 275 21262.47 418.75 43070.02 48034.27 2020-10-01 05:03:08.000 275 21262.46 418.76 43070.02 48034.30 2020-10-01 05:03:09.000 275 21262.50 418.76 43070.04 48034.30 2020-10-01 05:03:10.000 275 21262.49 418.77 43070.07 48034.33 2020-10-01 05:03:11.000 275 21262.50 418.74 43070.05 48034.33 2020-10-01 05:03:12.000 275 21262.52 418.72 43070.05 48034.34 2020-10-01 05:03:13.000 275 21262.54 418.71 43070.08 48034.36 2020-10-01 05:03:14.000 275 21262.51 418.69 43070.08 48034.38 2020-10-01 05:03:15.000 275 21262.49 418.65 43070.10 48034.35 2020-10-01 05:03:16.000 275 21262.51 418.61 43070.08 48034.38 2020-10-01 05:03:17.000 275 21262.52 418.60 43070.11 48034.38 2020-10-01 05:03:18.000 275 21262.54 418.61 43070.14 48034.40 2020-10-01 05:03:19.000 275 21262.60 418.58 43070.18 48034.44 2020-10-01 05:03:20.000 275 21262.59 418.59 43070.18 48034.47 2020-10-01 05:03:21.000 275 21262.60 418.56 43070.19 48034.50 2020-10-01 05:03:22.000 275 21262.60 418.60 43070.19 48034.51 2020-10-01 05:03:23.000 275 21262.58 418.61 43070.17 48034.50 2020-10-01 05:03:24.000 275 21262.53 418.61 43070.13 48034.46 2020-10-01 05:03:25.000 275 21262.49 418.57 43070.13 48034.49 2020-10-01 05:03:26.000 275 21262.49 418.54 43070.14 48034.44 2020-10-01 05:03:27.000 275 21262.48 418.51 43070.17 48034.46 2020-10-01 05:03:28.000 275 21262.46 418.47 43070.18 48034.43 2020-10-01 05:03:29.000 275 21262.41 418.46 43070.19 48034.44 2020-10-01 05:03:30.000 275 21262.38 418.44 43070.21 48034.45 2020-10-01 05:03:31.000 275 21262.33 418.42 43070.21 48034.41 2020-10-01 05:03:32.000 275 21262.30 418.40 43070.19 48034.40 2020-10-01 05:03:33.000 275 21262.28 418.39 43070.18 48034.38 2020-10-01 05:03:34.000 275 21262.24 418.37 43070.22 48034.42 2020-10-01 05:03:35.000 275 21262.19 418.35 43070.25 48034.36 2020-10-01 05:03:36.000 275 21262.20 418.36 43070.27 48034.37 2020-10-01 05:03:37.000 275 21262.19 418.37 43070.22 48034.36 2020-10-01 05:03:38.000 275 21262.21 418.38 43070.21 48034.39 2020-10-01 05:03:39.000 275 21262.24 418.36 43070.23 48034.36 2020-10-01 05:03:40.000 275 21262.25 418.39 43070.23 48034.35 2020-10-01 05:03:41.000 275 21262.22 418.42 43070.20 48034.36 2020-10-01 05:03:42.000 275 21262.23 418.43 43070.23 48034.36 2020-10-01 05:03:43.000 275 21262.23 418.46 43070.21 48034.35 2020-10-01 05:03:44.000 275 21262.27 418.47 43070.20 48034.33 2020-10-01 05:03:45.000 275 21262.28 418.49 43070.16 48034.35 2020-10-01 05:03:46.000 275 21262.31 418.47 43070.16 48034.41 2020-10-01 05:03:47.000 275 21262.34 418.45 43070.16 48034.37 2020-10-01 05:03:48.000 275 21262.31 418.50 43070.17 48034.39 2020-10-01 05:03:49.000 275 21262.31 418.50 43070.15 48034.34 2020-10-01 05:03:50.000 275 21262.34 418.54 43070.11 48034.34 2020-10-01 05:03:51.000 275 21262.32 418.55 43070.09 48034.31 2020-10-01 05:03:52.000 275 21262.27 418.54 43070.09 48034.28 2020-10-01 05:03:53.000 275 21262.23 418.57 43070.04 48034.31 2020-10-01 05:03:54.000 275 21262.23 418.56 43070.04 48034.24 2020-10-01 05:03:55.000 275 21262.23 418.53 43070.05 48034.24 2020-10-01 05:03:56.000 275 21262.23 418.53 43070.05 48034.20 2020-10-01 05:03:57.000 275 21262.21 418.51 43070.09 48034.24 2020-10-01 05:03:58.000 275 21262.23 418.47 43070.09 48034.19 2020-10-01 05:03:59.000 275 21262.22 418.44 43070.07 48034.22 2020-10-01 05:04:00.000 275 21262.26 418.40 43070.09 48034.23 2020-10-01 05:04:01.000 275 21262.26 418.40 43070.11 48034.19 2020-10-01 05:04:02.000 275 21262.26 418.42 43070.10 48034.27 2020-10-01 05:04:03.000 275 21262.32 418.42 43070.14 48034.27 2020-10-01 05:04:04.000 275 21262.34 418.43 43070.12 48034.28 2020-10-01 05:04:05.000 275 21262.37 418.46 43070.10 48034.31 2020-10-01 05:04:06.000 275 21262.40 418.49 43070.08 48034.30 2020-10-01 05:04:07.000 275 21262.41 418.54 43070.07 48034.31 2020-10-01 05:04:08.000 275 21262.44 418.51 43070.12 48034.33 2020-10-01 05:04:09.000 275 21262.45 418.49 43070.14 48034.33 2020-10-01 05:04:10.000 275 21262.46 418.52 43070.14 48034.35 2020-10-01 05:04:11.000 275 21262.46 418.55 43070.14 48034.39 2020-10-01 05:04:12.000 275 21262.52 418.53 43070.14 48034.41 2020-10-01 05:04:13.000 275 21262.58 418.53 43070.15 48034.43 2020-10-01 05:04:14.000 275 21262.59 418.51 43070.21 48034.47 2020-10-01 05:04:15.000 275 21262.59 418.49 43070.21 48034.50 2020-10-01 05:04:16.000 275 21262.64 418.50 43070.20 48034.50 2020-10-01 05:04:17.000 275 21262.65 418.50 43070.23 48034.53 2020-10-01 05:04:18.000 275 21262.64 418.47 43070.25 48034.55 2020-10-01 05:04:19.000 275 21262.64 418.42 43070.25 48034.54 2020-10-01 05:04:20.000 275 21262.63 418.35 43070.28 48034.59 2020-10-01 05:04:21.000 275 21262.64 418.27 43070.29 48034.60 2020-10-01 05:04:22.000 275 21262.62 418.23 43070.32 48034.63 2020-10-01 05:04:23.000 275 21262.61 418.19 43070.35 48034.65 2020-10-01 05:04:24.000 275 21262.57 418.15 43070.41 48034.67 2020-10-01 05:04:25.000 275 21262.56 418.15 43070.45 48034.67 2020-10-01 05:04:26.000 275 21262.57 418.17 43070.43 48034.69 2020-10-01 05:04:27.000 275 21262.53 418.21 43070.42 48034.66 2020-10-01 05:04:28.000 275 21262.55 418.26 43070.42 48034.68 2020-10-01 05:04:29.000 275 21262.59 418.36 43070.38 48034.65 2020-10-01 05:04:30.000 275 21262.65 418.43 43070.35 48034.63 2020-10-01 05:04:31.000 275 21262.76 418.45 43070.30 48034.65 2020-10-01 05:04:32.000 275 21262.88 418.44 43070.25 48034.63 2020-10-01 05:04:33.000 275 21263.01 418.39 43070.22 48034.69 2020-10-01 05:04:34.000 275 21263.06 418.36 43070.27 48034.70 2020-10-01 05:04:35.000 275 21263.13 418.34 43070.26 48034.76 2020-10-01 05:04:36.000 275 21263.19 418.30 43070.26 48034.79 2020-10-01 05:04:37.000 275 21263.19 418.29 43070.29 48034.84 2020-10-01 05:04:38.000 275 21263.20 418.32 43070.35 48034.89 2020-10-01 05:04:39.000 275 21263.17 418.34 43070.38 48034.91 2020-10-01 05:04:40.000 275 21263.14 418.34 43070.37 48034.90 2020-10-01 05:04:41.000 275 21263.14 418.34 43070.38 48034.90 2020-10-01 05:04:42.000 275 21263.12 418.33 43070.39 48034.90 2020-10-01 05:04:43.000 275 21263.10 418.32 43070.41 48034.90 2020-10-01 05:04:44.000 275 21263.10 418.34 43070.43 48034.91 2020-10-01 05:04:45.000 275 21263.10 418.37 43070.41 48034.92 2020-10-01 05:04:46.000 275 21263.09 418.42 43070.37 48034.90 2020-10-01 05:04:47.000 275 21263.09 418.46 43070.37 48034.92 2020-10-01 05:04:48.000 275 21263.05 418.48 43070.35 48034.86 2020-10-01 05:04:49.000 275 21263.04 418.51 43070.33 48034.85 2020-10-01 05:04:50.000 275 21263.05 418.50 43070.30 48034.83 2020-10-01 05:04:51.000 275 21263.00 418.51 43070.30 48034.80 2020-10-01 05:04:52.000 275 21262.96 418.52 43070.28 48034.76 2020-10-01 05:04:53.000 275 21262.97 418.53 43070.27 48034.71 2020-10-01 05:04:54.000 275 21262.98 418.53 43070.23 48034.70 2020-10-01 05:04:55.000 275 21262.95 418.59 43070.19 48034.69 2020-10-01 05:04:56.000 275 21262.90 418.59 43070.11 48034.63 2020-10-01 05:04:57.000 275 21262.86 418.62 43070.11 48034.58 2020-10-01 05:04:58.000 275 21262.89 418.63 43070.09 48034.55 2020-10-01 05:04:59.000 275 21262.90 418.64 43070.06 48034.48 2020-10-01 05:05:00.000 275 21262.88 418.64 43070.03 48034.47 2020-10-01 05:05:01.000 275 21262.87 418.61 43070.02 48034.46 2020-10-01 05:05:02.000 275 21262.88 418.56 43070.01 48034.46 2020-10-01 05:05:03.000 275 21262.88 418.51 43069.96 48034.42 2020-10-01 05:05:04.000 275 21262.89 418.50 43069.98 48034.42 2020-10-01 05:05:05.000 275 21262.90 418.47 43069.98 48034.45 2020-10-01 05:05:06.000 275 21262.92 418.44 43069.99 48034.45 2020-10-01 05:05:07.000 275 21262.96 418.40 43069.99 48034.46 2020-10-01 05:05:08.000 275 21262.96 418.40 43069.95 48034.41 2020-10-01 05:05:09.000 275 21262.98 418.39 43069.93 48034.46 2020-10-01 05:05:10.000 275 21263.00 418.35 43069.92 48034.38 2020-10-01 05:05:11.000 275 21262.98 418.33 43069.89 48034.45 2020-10-01 05:05:12.000 275 21262.98 418.28 43069.89 48034.39 2020-10-01 05:05:13.000 275 21262.98 418.21 43069.92 48034.41 2020-10-01 05:05:14.000 275 21262.97 418.15 43069.92 48034.40 2020-10-01 05:05:15.000 275 21262.97 418.11 43069.92 48034.41 2020-10-01 05:05:16.000 275 21262.97 418.10 43069.93 48034.44 2020-10-01 05:05:17.000 275 21262.99 418.10 43069.96 48034.43 2020-10-01 05:05:18.000 275 21263.00 418.08 43069.96 48034.46 2020-10-01 05:05:19.000 275 21263.06 418.04 43070.00 48034.48 2020-10-01 05:05:20.000 275 21263.11 417.98 43070.00 48034.51 2020-10-01 05:05:21.000 275 21263.17 417.93 43070.07 48034.61 2020-10-01 05:05:22.000 275 21263.20 417.91 43070.14 48034.68 2020-10-01 05:05:23.000 275 21263.26 418.00 43070.15 48034.71 2020-10-01 05:05:24.000 275 21263.31 418.09 43070.12 48034.79 2020-10-01 05:05:25.000 275 21263.31 418.13 43070.07 48034.74 2020-10-01 05:05:26.000 275 21263.31 418.13 43070.07 48034.72 2020-10-01 05:05:27.000 275 21263.35 418.15 43070.09 48034.73 2020-10-01 05:05:28.000 275 21263.37 418.17 43070.06 48034.70 2020-10-01 05:05:29.000 275 21263.34 418.14 43070.03 48034.72 2020-10-01 05:05:30.000 275 21263.33 418.14 43070.04 48034.69 2020-10-01 05:05:31.000 275 21263.36 418.12 43070.03 48034.73 2020-10-01 05:05:32.000 275 21263.38 418.11 43070.02 48034.74 2020-10-01 05:05:33.000 275 21263.38 418.08 43070.00 48034.70 2020-10-01 05:05:34.000 275 21263.36 418.08 43070.01 48034.71 2020-10-01 05:05:35.000 275 21263.33 418.10 43070.04 48034.68 2020-10-01 05:05:36.000 275 21263.32 418.09 43070.04 48034.70 2020-10-01 05:05:37.000 275 21263.31 418.12 43070.01 48034.68 2020-10-01 05:05:38.000 275 21263.26 418.15 43069.96 48034.67 2020-10-01 05:05:39.000 275 21263.21 418.20 43069.98 48034.62 2020-10-01 05:05:40.000 275 21263.21 418.22 43069.95 48034.58 2020-10-01 05:05:41.000 275 21263.22 418.23 43069.90 48034.57 2020-10-01 05:05:42.000 275 21263.15 418.26 43069.90 48034.54 2020-10-01 05:05:43.000 275 21263.15 418.30 43069.85 48034.49 2020-10-01 05:05:44.000 275 21263.16 418.33 43069.81 48034.49 2020-10-01 05:05:45.000 275 21263.17 418.32 43069.76 48034.43 2020-10-01 05:05:46.000 275 21263.17 418.33 43069.75 48034.42 2020-10-01 05:05:47.000 275 21263.16 418.35 43069.70 48034.34 2020-10-01 05:05:48.000 275 21263.11 418.37 43069.65 48034.36 2020-10-01 05:05:49.000 275 21263.10 418.39 43069.61 48034.29 2020-10-01 05:05:50.000 275 21263.10 418.35 43069.64 48034.23 2020-10-01 05:05:51.000 275 21263.09 418.33 43069.61 48034.23 2020-10-01 05:05:52.000 275 21263.06 418.28 43069.64 48034.22 2020-10-01 05:05:53.000 275 21263.05 418.22 43069.63 48034.21 2020-10-01 05:05:54.000 275 21263.04 418.15 43069.63 48034.21 2020-10-01 05:05:55.000 275 21263.02 418.13 43069.67 48034.22 2020-10-01 05:05:56.000 275 21263.01 418.08 43069.69 48034.21 2020-10-01 05:05:57.000 275 21263.00 418.01 43069.73 48034.28 2020-10-01 05:05:58.000 275 21263.03 417.94 43069.76 48034.27 2020-10-01 05:05:59.000 275 21263.07 417.90 43069.78 48034.34 2020-10-01 05:06:00.000 275 21263.05 417.89 43069.79 48034.35 2020-10-01 05:06:01.000 275 21263.07 417.89 43069.80 48034.39 2020-10-01 05:06:02.000 275 21263.07 417.90 43069.78 48034.35 2020-10-01 05:06:03.000 275 21263.07 417.96 43069.74 48034.36 2020-10-01 05:06:04.000 275 21263.07 418.01 43069.72 48034.33 2020-10-01 05:06:05.000 275 21263.10 418.03 43069.69 48034.32 2020-10-01 05:06:06.000 275 21263.12 418.06 43069.61 48034.28 2020-10-01 05:06:07.000 275 21263.14 418.05 43069.62 48034.25 2020-10-01 05:06:08.000 275 21263.15 418.03 43069.60 48034.25 2020-10-01 05:06:09.000 275 21263.17 418.01 43069.57 48034.25 2020-10-01 05:06:10.000 275 21263.21 417.91 43069.62 48034.27 2020-10-01 05:06:11.000 275 21263.27 417.81 43069.67 48034.30 2020-10-01 05:06:12.000 275 21263.36 417.78 43069.71 48034.36 2020-10-01 05:06:13.000 275 21263.46 417.79 43069.78 48034.45 2020-10-01 05:06:14.000 275 21263.54 417.84 43069.81 48034.52 2020-10-01 05:06:15.000 275 21263.62 417.88 43069.82 48034.59 2020-10-01 05:06:16.000 275 21263.64 417.89 43069.81 48034.62 2020-10-01 05:06:17.000 275 21263.72 417.93 43069.81 48034.65 2020-10-01 05:06:18.000 275 21263.77 417.92 43069.81 48034.71 2020-10-01 05:06:19.000 275 21263.84 417.93 43069.82 48034.71 2020-10-01 05:06:20.000 275 21263.89 417.97 43069.82 48034.72 2020-10-01 05:06:21.000 275 21263.94 417.98 43069.84 48034.78 2020-10-01 05:06:22.000 275 21263.94 418.06 43069.80 48034.76 2020-10-01 05:06:23.000 275 21263.89 418.12 43069.73 48034.75 2020-10-01 05:06:24.000 275 21263.86 418.15 43069.72 48034.76 2020-10-01 05:06:25.000 275 21263.81 418.15 43069.67 48034.67 2020-10-01 05:06:26.000 275 21263.74 418.10 43069.65 48034.60 2020-10-01 05:06:27.000 275 21263.70 418.06 43069.66 48034.54 2020-10-01 05:06:28.000 275 21263.66 418.04 43069.69 48034.52 2020-10-01 05:06:29.000 275 21263.65 417.97 43069.74 48034.57 2020-10-01 05:06:30.000 275 21263.64 417.86 43069.77 48034.55 2020-10-01 05:06:31.000 275 21263.59 417.82 43069.81 48034.56 2020-10-01 05:06:32.000 275 21263.54 417.79 43069.81 48034.57 2020-10-01 05:06:33.000 275 21263.51 417.73 43069.84 48034.57 2020-10-01 05:06:34.000 275 21263.48 417.68 43069.85 48034.57 2020-10-01 05:06:35.000 275 21263.48 417.63 43069.87 48034.60 2020-10-01 05:06:36.000 275 21263.51 417.59 43069.92 48034.61 2020-10-01 05:06:37.000 275 21263.50 417.55 43069.93 48034.64 2020-10-01 05:06:38.000 275 21263.50 417.52 43069.91 48034.65 2020-10-01 05:06:39.000 275 21263.57 417.46 43069.92 48034.69 2020-10-01 05:06:40.000 275 21263.61 417.44 43069.93 48034.72 2020-10-01 05:06:41.000 275 21263.63 417.43 43069.97 48034.73 2020-10-01 05:06:42.000 275 21263.66 417.46 43069.94 48034.74 2020-10-01 05:06:43.000 275 21263.69 417.47 43069.90 48034.77 2020-10-01 05:06:44.000 275 21263.72 417.48 43069.90 48034.81 2020-10-01 05:06:45.000 275 21263.79 417.46 43069.92 48034.78 2020-10-01 05:06:46.000 275 21263.86 417.43 43069.89 48034.81 2020-10-01 05:06:47.000 275 21263.90 417.44 43069.92 48034.85 2020-10-01 05:06:48.000 275 21263.94 417.42 43069.95 48034.87 2020-10-01 05:06:49.000 275 21264.00 417.39 43069.94 48034.92 2020-10-01 05:06:50.000 275 21264.03 417.41 43070.00 48034.95 2020-10-01 05:06:51.000 275 21264.08 417.41 43069.98 48034.98 2020-10-01 05:06:52.000 275 21264.09 417.44 43069.98 48035.01 2020-10-01 05:06:53.000 275 21264.07 417.52 43069.96 48034.96 2020-10-01 05:06:54.000 275 21264.04 417.59 43069.90 48034.98 2020-10-01 05:06:55.000 275 21264.02 417.65 43069.89 48034.92 2020-10-01 05:06:56.000 275 21264.05 417.65 43069.86 48034.88 2020-10-01 05:06:57.000 275 21264.06 417.65 43069.82 48034.85 2020-10-01 05:06:58.000 275 21264.10 417.64 43069.80 48034.81 2020-10-01 05:06:59.000 275 21264.14 417.64 43069.80 48034.85 2020-10-01 05:07:00.000 275 21264.13 417.64 43069.81 48034.87 2020-10-01 05:07:01.000 275 21264.11 417.67 43069.82 48034.84 2020-10-01 05:07:02.000 275 21264.12 417.68 43069.83 48034.85 2020-10-01 05:07:03.000 275 21264.12 417.64 43069.79 48034.84 2020-10-01 05:07:04.000 275 21264.12 417.61 43069.75 48034.87 2020-10-01 05:07:05.000 275 21264.12 417.58 43069.75 48034.82 2020-10-01 05:07:06.000 275 21264.06 417.60 43069.76 48034.81 2020-10-01 05:07:07.000 275 21263.98 417.69 43069.71 48034.77 2020-10-01 05:07:08.000 275 21263.96 417.66 43069.69 48034.75 2020-10-01 05:07:09.000 275 21263.90 417.62 43069.66 48034.67 2020-10-01 05:07:10.000 275 21263.85 417.58 43069.64 48034.63 2020-10-01 05:07:11.000 275 21263.80 417.51 43069.65 48034.60 2020-10-01 05:07:12.000 275 21263.76 417.45 43069.64 48034.53 2020-10-01 05:07:13.000 275 21263.74 417.42 43069.64 48034.54 2020-10-01 05:07:14.000 275 21263.71 417.38 43069.60 48034.51 2020-10-01 05:07:15.000 275 21263.71 417.29 43069.59 48034.49 2020-10-01 05:07:16.000 275 21263.67 417.22 43069.63 48034.50 2020-10-01 05:07:17.000 275 21263.66 417.19 43069.61 48034.46 2020-10-01 05:07:18.000 275 21263.67 417.14 43069.65 48034.52 2020-10-01 05:07:19.000 275 21263.70 417.09 43069.67 48034.49 2020-10-01 05:07:20.000 275 21263.71 417.04 43069.70 48034.52 2020-10-01 05:07:21.000 275 21263.69 417.00 43069.70 48034.51 2020-10-01 05:07:22.000 275 21263.69 416.99 43069.71 48034.54 2020-10-01 05:07:23.000 275 21263.74 416.97 43069.73 48034.57 2020-10-01 05:07:24.000 275 21263.78 416.97 43069.73 48034.61 2020-10-01 05:07:25.000 275 21263.89 416.92 43069.74 48034.65 2020-10-01 05:07:26.000 275 21263.99 416.95 43069.78 48034.66 2020-10-01 05:07:27.000 275 21264.07 416.98 43069.79 48034.72 2020-10-01 05:07:28.000 275 21264.16 417.02 43069.81 48034.82 2020-10-01 05:07:29.000 275 21264.27 417.03 43069.81 48034.86 2020-10-01 05:07:30.000 275 21264.33 417.04 43069.82 48034.91 2020-10-01 05:07:31.000 275 21264.41 417.03 43069.87 48034.96 2020-10-01 05:07:32.000 275 21264.45 417.03 43069.85 48035.01 2020-10-01 05:07:33.000 275 21264.49 417.02 43069.88 48035.05 2020-10-01 05:07:34.000 275 21264.48 417.08 43069.95 48035.08 2020-10-01 05:07:35.000 275 21264.51 417.10 43069.93 48035.08 2020-10-01 05:07:36.000 275 21264.52 417.11 43069.92 48035.10 2020-10-01 05:07:37.000 275 21264.52 417.14 43069.94 48035.07 2020-10-01 05:07:38.000 275 21264.54 417.11 43069.92 48035.10 2020-10-01 05:07:39.000 275 21264.55 417.10 43069.96 48035.14 2020-10-01 05:07:40.000 275 21264.56 417.10 43069.99 48035.17 2020-10-01 05:07:41.000 275 21264.54 417.05 43070.00 48035.18 2020-10-01 05:07:42.000 275 21264.56 417.01 43070.04 48035.17 2020-10-01 05:07:43.000 275 21264.56 417.01 43070.07 48035.21 2020-10-01 05:07:44.000 275 21264.53 416.96 43070.12 48035.26 2020-10-01 05:07:45.000 275 21264.47 416.96 43070.18 48035.25 2020-10-01 05:07:46.000 275 21264.42 416.96 43070.18 48035.27 2020-10-01 05:07:47.000 275 21264.41 416.95 43070.19 48035.31 2020-10-01 05:07:48.000 275 21264.40 416.93 43070.18 48035.27 2020-10-01 05:07:49.000 275 21264.38 416.89 43070.19 48035.28 2020-10-01 05:07:50.000 275 21264.38 416.88 43070.23 48035.31 2020-10-01 05:07:51.000 275 21264.38 416.87 43070.18 48035.31 2020-10-01 05:07:52.000 275 21264.36 416.85 43070.18 48035.30 2020-10-01 05:07:53.000 275 21264.31 416.86 43070.20 48035.31 2020-10-01 05:07:54.000 275 21264.27 416.85 43070.17 48035.25 2020-10-01 05:07:55.000 275 21264.21 416.86 43070.15 48035.23 2020-10-01 05:07:56.000 275 21264.21 416.84 43070.14 48035.22 2020-10-01 05:07:57.000 275 21264.17 416.80 43070.13 48035.17 2020-10-01 05:07:58.000 275 21264.16 416.75 43070.15 48035.16 2020-10-01 05:07:59.000 275 21264.18 416.75 43070.17 48035.18 2020-10-01 05:08:00.000 275 21264.19 416.70 43070.19 48035.16 2020-10-01 05:08:01.000 275 21264.20 416.66 43070.19 48035.21 2020-10-01 05:08:02.000 275 21264.23 416.65 43070.20 48035.25 2020-10-01 05:08:03.000 275 21264.24 416.66 43070.23 48035.26 2020-10-01 05:08:04.000 275 21264.25 416.73 43070.26 48035.23 2020-10-01 05:08:05.000 275 21264.27 416.75 43070.18 48035.27 2020-10-01 05:08:06.000 275 21264.27 416.78 43070.19 48035.23 2020-10-01 05:08:07.000 275 21264.29 416.79 43070.19 48035.27 2020-10-01 05:08:08.000 275 21264.30 416.80 43070.15 48035.27 2020-10-01 05:08:09.000 275 21264.29 416.83 43070.12 48035.25 2020-10-01 05:08:10.000 275 21264.31 416.87 43070.11 48035.23 2020-10-01 05:08:11.000 275 21264.31 416.91 43070.11 48035.20 2020-10-01 05:08:12.000 275 21264.29 416.95 43070.09 48035.20 2020-10-01 05:08:13.000 275 21264.27 416.97 43070.13 48035.21 2020-10-01 05:08:14.000 275 21264.26 417.00 43070.09 48035.17 2020-10-01 05:08:15.000 275 21264.29 417.01 43070.10 48035.18 2020-10-01 05:08:16.000 275 21264.29 417.02 43070.07 48035.16 2020-10-01 05:08:17.000 275 21264.29 417.05 43070.07 48035.20 2020-10-01 05:08:18.000 275 21264.29 417.06 43070.06 48035.17 2020-10-01 05:08:19.000 275 21264.27 417.05 43070.05 48035.19 2020-10-01 05:08:20.000 275 21264.21 417.07 43070.05 48035.13 2020-10-01 05:08:21.000 275 21264.08 417.12 43070.04 48035.10 2020-10-01 05:08:22.000 275 21263.99 417.10 43070.01 48035.04 2020-10-01 05:08:23.000 275 21263.87 417.09 43069.97 48034.97 2020-10-01 05:08:24.000 275 21263.75 417.08 43069.96 48034.87 2020-10-01 05:08:25.000 275 21263.67 417.03 43069.97 48034.83 2020-10-01 05:08:26.000 275 21263.60 416.96 43069.95 48034.75 2020-10-01 05:08:27.000 275 21263.54 416.96 43069.96 48034.78 2020-10-01 05:08:28.000 275 21263.44 417.00 43069.93 48034.70 2020-10-01 05:08:29.000 275 21263.34 417.01 43069.94 48034.68 2020-10-01 05:08:30.000 275 21263.25 417.03 43069.90 48034.59 2020-10-01 05:08:31.000 275 21263.26 417.03 43069.89 48034.59 2020-10-01 05:08:32.000 275 21263.25 417.04 43069.89 48034.53 2020-10-01 05:08:33.000 275 21263.27 417.02 43069.90 48034.54 2020-10-01 05:08:34.000 275 21263.26 417.02 43069.90 48034.53 2020-10-01 05:08:35.000 275 21263.31 417.02 43069.90 48034.53 2020-10-01 05:08:36.000 275 21263.35 417.05 43069.91 48034.59 2020-10-01 05:08:37.000 275 21263.38 417.09 43069.92 48034.58 2020-10-01 05:08:38.000 275 21263.42 417.15 43069.91 48034.61 2020-10-01 05:08:39.000 275 21263.43 417.26 43069.88 48034.63 2020-10-01 05:08:40.000 275 21263.45 417.36 43069.91 48034.63 2020-10-01 05:08:41.000 275 21263.51 417.49 43069.86 48034.66 2020-10-01 05:08:42.000 275 21263.56 417.59 43069.80 48034.64 2020-10-01 05:08:43.000 275 21263.61 417.66 43069.75 48034.60 2020-10-01 05:08:44.000 275 21263.64 417.77 43069.72 48034.58 2020-10-01 05:08:45.000 275 21263.73 417.84 43069.65 48034.59 2020-10-01 05:08:46.000 275 21263.80 417.86 43069.60 48034.57 2020-10-01 05:08:47.000 275 21263.82 417.89 43069.55 48034.56 2020-10-01 05:08:48.000 275 21263.82 417.90 43069.60 48034.54 2020-10-01 05:08:49.000 275 21263.85 417.84 43069.58 48034.56 2020-10-01 05:08:50.000 275 21263.81 417.78 43069.62 48034.57 2020-10-01 05:08:51.000 275 21263.74 417.72 43069.64 48034.57 2020-10-01 05:08:52.000 275 21263.66 417.67 43069.67 48034.55 2020-10-01 05:08:53.000 275 21263.59 417.60 43069.75 48034.55 2020-10-01 05:08:54.000 275 21263.46 417.57 43069.79 48034.54 2020-10-01 05:08:55.000 275 21263.32 417.62 43069.75 48034.54 2020-10-01 05:08:56.000 275 21263.21 417.65 43069.71 48034.46 2020-10-01 05:08:57.000 275 21263.11 417.69 43069.68 48034.41 2020-10-01 05:08:58.000 275 21263.01 417.68 43069.63 48034.30 2020-10-01 05:08:59.000 275 21262.96 417.66 43069.65 48034.25 2020-10-01 05:09:00.000 275 21262.89 417.68 43069.66 48034.21 2020-10-01 05:09:01.000 275 21262.90 417.66 43069.60 48034.15 2020-10-01 05:09:02.000 275 21262.87 417.65 43069.58 48034.14 2020-10-01 05:09:03.000 275 21262.86 417.61 43069.59 48034.14 2020-10-01 05:09:04.000 275 21262.91 417.58 43069.63 48034.10 2020-10-01 05:09:05.000 275 21262.93 417.58 43069.63 48034.17 2020-10-01 05:09:06.000 275 21262.98 417.57 43069.62 48034.17 2020-10-01 05:09:07.000 275 21263.00 417.59 43069.66 48034.19 2020-10-01 05:09:08.000 275 21263.03 417.63 43069.68 48034.19 2020-10-01 05:09:09.000 275 21263.10 417.67 43069.66 48034.24 2020-10-01 05:09:10.000 275 21263.15 417.69 43069.67 48034.28 2020-10-01 05:09:11.000 275 21263.24 417.68 43069.72 48034.31 2020-10-01 05:09:12.000 275 21263.32 417.70 43069.73 48034.35 2020-10-01 05:09:13.000 275 21263.40 417.71 43069.78 48034.43 2020-10-01 05:09:14.000 275 21263.51 417.67 43069.82 48034.51 2020-10-01 05:09:15.000 275 21263.57 417.69 43069.85 48034.60 2020-10-01 05:09:16.000 275 21263.57 417.68 43069.90 48034.64 2020-10-01 05:09:17.000 275 21263.61 417.71 43069.93 48034.70 2020-10-01 05:09:18.000 275 21263.64 417.72 43069.96 48034.76 2020-10-01 05:09:19.000 275 21263.66 417.73 43069.95 48034.73 2020-10-01 05:09:20.000 275 21263.68 417.74 43069.96 48034.81 2020-10-01 05:09:21.000 275 21263.71 417.74 43069.95 48034.80 2020-10-01 05:09:22.000 275 21263.72 417.72 43069.95 48034.83 2020-10-01 05:09:23.000 275 21263.66 417.73 43069.97 48034.82 2020-10-01 05:09:24.000 275 21263.63 417.73 43069.95 48034.81 2020-10-01 05:09:25.000 275 21263.63 417.71 43069.98 48034.82 2020-10-01 05:09:26.000 275 21263.60 417.66 43070.04 48034.80 2020-10-01 05:09:27.000 275 21263.57 417.61 43070.04 48034.79 2020-10-01 05:09:28.000 275 21263.53 417.58 43070.05 48034.82 2020-10-01 05:09:29.000 275 21263.50 417.56 43070.05 48034.81 2020-10-01 05:09:30.000 275 21263.45 417.53 43070.08 48034.80 2020-10-01 05:09:31.000 275 21263.46 417.49 43070.12 48034.82 2020-10-01 05:09:32.000 275 21263.47 417.43 43070.10 48034.84 2020-10-01 05:09:33.000 275 21263.44 417.41 43070.11 48034.85 2020-10-01 05:09:34.000 275 21263.41 417.37 43070.18 48034.87 2020-10-01 05:09:35.000 275 21263.36 417.37 43070.19 48034.83 2020-10-01 05:09:36.000 275 21263.34 417.40 43070.17 48034.85 2020-10-01 05:09:37.000 275 21263.34 417.43 43070.18 48034.88 2020-10-01 05:09:38.000 275 21263.34 417.41 43070.17 48034.84 2020-10-01 05:09:39.000 275 21263.32 417.39 43070.20 48034.86 2020-10-01 05:09:40.000 275 21263.35 417.40 43070.19 48034.88 2020-10-01 05:09:41.000 275 21263.37 417.43 43070.17 48034.88 2020-10-01 05:09:42.000 275 21263.40 417.45 43070.18 48034.89 2020-10-01 05:09:43.000 275 21263.42 417.50 43070.18 48034.90 2020-10-01 05:09:44.000 275 21263.44 417.54 43070.15 48034.90 2020-10-01 05:09:45.000 275 21263.44 417.61 43070.15 48034.90 2020-10-01 05:09:46.000 275 21263.42 417.71 43070.13 48034.89 2020-10-01 05:09:47.000 275 21263.44 417.79 43070.11 48034.85 2020-10-01 05:09:48.000 275 21263.42 417.87 43070.05 48034.85 2020-10-01 05:09:49.000 275 21263.43 417.91 43070.05 48034.81 2020-10-01 05:09:50.000 275 21263.47 417.97 43070.00 48034.80 2020-10-01 05:09:51.000 275 21263.53 417.99 43069.98 48034.80 2020-10-01 05:09:52.000 275 21263.59 417.99 43069.98 48034.79 2020-10-01 05:09:53.000 275 21263.62 418.05 43069.98 48034.82 2020-10-01 05:09:54.000 275 21263.67 418.07 43069.96 48034.81 2020-10-01 05:09:55.000 275 21263.66 418.05 43069.96 48034.81 2020-10-01 05:09:56.000 275 21263.66 418.02 43069.95 48034.81 2020-10-01 05:09:57.000 275 21263.63 418.00 43069.98 48034.81 2020-10-01 05:09:58.000 275 21263.61 417.98 43070.01 48034.79 2020-10-01 05:09:59.000 275 21263.56 417.94 43069.98 48034.77 2020-10-01 05:10:00.000 275 21263.54 417.92 43069.96 48034.74 2020-10-01 05:10:01.000 275 21263.50 417.88 43069.94 48034.72 2020-10-01 05:10:02.000 275 21263.46 417.84 43069.92 48034.72 2020-10-01 05:10:03.000 275 21263.42 417.82 43069.92 48034.67 2020-10-01 05:10:04.000 275 21263.36 417.83 43069.94 48034.69 2020-10-01 05:10:05.000 275 21263.32 417.84 43069.93 48034.65 2020-10-01 05:10:06.000 275 21263.34 417.83 43069.91 48034.63 2020-10-01 05:10:07.000 275 21263.35 417.82 43069.93 48034.66 2020-10-01 05:10:08.000 275 21263.38 417.80 43069.91 48034.65 2020-10-01 05:10:09.000 275 21263.40 417.78 43069.95 48034.68 2020-10-01 05:10:10.000 275 21263.47 417.75 43069.97 48034.68 2020-10-01 05:10:11.000 275 21263.53 417.70 43069.98 48034.72 2020-10-01 05:10:12.000 275 21263.58 417.65 43069.99 48034.78 2020-10-01 05:10:13.000 275 21263.62 417.64 43070.00 48034.79 2020-10-01 05:10:14.000 275 21263.64 417.62 43070.00 48034.79 2020-10-01 05:10:15.000 275 21263.63 417.61 43070.02 48034.84 2020-10-01 05:10:16.000 275 21263.59 417.60 43069.99 48034.82 2020-10-01 05:10:17.000 275 21263.54 417.58 43069.97 48034.81 2020-10-01 05:10:18.000 275 21263.51 417.57 43069.97 48034.78 2020-10-01 05:10:19.000 275 21263.46 417.57 43069.95 48034.73 2020-10-01 05:10:20.000 275 21263.44 417.52 43069.92 48034.70 2020-10-01 05:10:21.000 275 21263.47 417.46 43069.90 48034.69 2020-10-01 05:10:22.000 275 21263.48 417.45 43069.93 48034.68 2020-10-01 05:10:23.000 275 21263.44 417.45 43069.95 48034.67 2020-10-01 05:10:24.000 275 21263.43 417.43 43069.96 48034.66 2020-10-01 05:10:25.000 275 21263.41 417.42 43069.96 48034.70 2020-10-01 05:10:26.000 275 21263.39 417.46 43069.93 48034.66 2020-10-01 05:10:27.000 275 21263.39 417.49 43069.94 48034.68 2020-10-01 05:10:28.000 275 21263.39 417.50 43069.90 48034.67 2020-10-01 05:10:29.000 275 21263.43 417.53 43069.91 48034.64 2020-10-01 05:10:30.000 275 21263.46 417.54 43069.90 48034.66 2020-10-01 05:10:31.000 275 21263.53 417.53 43069.89 48034.66 2020-10-01 05:10:32.000 275 21263.54 417.52 43069.87 48034.62 2020-10-01 05:10:33.000 275 21263.59 417.48 43069.85 48034.63 2020-10-01 05:10:34.000 275 21263.63 417.46 43069.85 48034.67 2020-10-01 05:10:35.000 275 21263.66 417.42 43069.83 48034.70 2020-10-01 05:10:36.000 275 21263.64 417.39 43069.85 48034.68 2020-10-01 05:10:37.000 275 21263.62 417.39 43069.83 48034.71 2020-10-01 05:10:38.000 275 21263.65 417.38 43069.87 48034.71 2020-10-01 05:10:39.000 275 21263.63 417.37 43069.86 48034.70 2020-10-01 05:10:40.000 275 21263.61 417.33 43069.84 48034.67 2020-10-01 05:10:41.000 275 21263.55 417.27 43069.85 48034.66 2020-10-01 05:10:42.000 275 21263.51 417.27 43069.83 48034.66 2020-10-01 05:10:43.000 275 21263.47 417.24 43069.83 48034.64 2020-10-01 05:10:44.000 275 21263.47 417.21 43069.85 48034.65 2020-10-01 05:10:45.000 275 21263.46 417.20 43069.86 48034.62 2020-10-01 05:10:46.000 275 21263.46 417.16 43069.86 48034.61 2020-10-01 05:10:47.000 275 21263.45 417.14 43069.83 48034.61 2020-10-01 05:10:48.000 275 21263.46 417.11 43069.90 48034.61 2020-10-01 05:10:49.000 275 21263.47 417.11 43069.93 48034.63 2020-10-01 05:10:50.000 275 21263.49 417.12 43069.90 48034.65 2020-10-01 05:10:51.000 275 21263.51 417.12 43069.89 48034.68 2020-10-01 05:10:52.000 275 21263.56 417.16 43069.86 48034.70 2020-10-01 05:10:53.000 275 21263.61 417.18 43069.87 48034.68 2020-10-01 05:10:54.000 275 21263.64 417.24 43069.88 48034.69 2020-10-01 05:10:55.000 275 21263.61 417.29 43069.88 48034.68 2020-10-01 05:10:56.000 275 21263.65 417.32 43069.89 48034.69 2020-10-01 05:10:57.000 275 21263.68 417.35 43069.86 48034.74 2020-10-01 05:10:58.000 275 21263.69 417.39 43069.84 48034.69 2020-10-01 05:10:59.000 275 21263.73 417.43 43069.86 48034.74 2020-10-01 05:11:00.000 275 21263.78 417.39 43069.91 48034.75 2020-10-01 05:11:01.000 275 21263.83 417.43 43069.92 48034.79 2020-10-01 05:11:02.000 275 21263.85 417.44 43069.93 48034.80 2020-10-01 05:11:03.000 275 21263.87 417.44 43069.93 48034.84 2020-10-01 05:11:04.000 275 21263.89 417.45 43069.92 48034.86 2020-10-01 05:11:05.000 275 21263.91 417.45 43069.93 48034.87 2020-10-01 05:11:06.000 275 21263.92 417.44 43069.94 48034.90 2020-10-01 05:11:07.000 275 21263.89 417.47 43069.91 48034.89 2020-10-01 05:11:08.000 275 21263.89 417.49 43069.92 48034.87 2020-10-01 05:11:09.000 275 21263.86 417.49 43069.90 48034.87 2020-10-01 05:11:10.000 275 21263.84 417.50 43069.91 48034.87 2020-10-01 05:11:11.000 275 21263.84 417.49 43069.89 48034.80 2020-10-01 05:11:12.000 275 21263.85 417.51 43069.88 48034.83 2020-10-01 05:11:13.000 275 21263.85 417.48 43069.90 48034.82 2020-10-01 05:11:14.000 275 21263.87 417.46 43069.90 48034.80 2020-10-01 05:11:15.000 275 21263.88 417.47 43069.86 48034.82 2020-10-01 05:11:16.000 275 21263.88 417.47 43069.87 48034.80 2020-10-01 05:11:17.000 275 21263.93 417.46 43069.86 48034.78 2020-10-01 05:11:18.000 275 21263.93 417.46 43069.82 48034.83 2020-10-01 05:11:19.000 275 21263.96 417.47 43069.83 48034.86 2020-10-01 05:11:20.000 275 21264.01 417.45 43069.87 48034.82 2020-10-01 05:11:21.000 275 21264.06 417.46 43069.86 48034.91 2020-10-01 05:11:22.000 275 21264.11 417.46 43069.85 48034.85 2020-10-01 05:11:23.000 275 21264.14 417.44 43069.85 48034.88 2020-10-01 05:11:24.000 275 21264.20 417.43 43069.85 48034.90 2020-10-01 05:11:25.000 275 21264.19 417.46 43069.88 48034.91 2020-10-01 05:11:26.000 275 21264.19 417.50 43069.84 48034.95 2020-10-01 05:11:27.000 275 21264.22 417.55 43069.85 48034.96 2020-10-01 05:11:28.000 275 21264.23 417.58 43069.86 48034.95 2020-10-01 05:11:29.000 275 21264.21 417.59 43069.85 48034.95 2020-10-01 05:11:30.000 275 21264.15 417.65 43069.82 48034.94 2020-10-01 05:11:31.000 275 21264.12 417.69 43069.84 48034.89 2020-10-01 05:11:32.000 275 21264.10 417.72 43069.84 48034.91 2020-10-01 05:11:33.000 275 21264.12 417.76 43069.82 48034.89 2020-10-01 05:11:34.000 275 21264.12 417.79 43069.83 48034.91 2020-10-01 05:11:35.000 275 21264.10 417.85 43069.83 48034.91 2020-10-01 05:11:36.000 275 21264.11 417.92 43069.85 48034.87 2020-10-01 05:11:37.000 275 21264.10 417.95 43069.83 48034.87 2020-10-01 05:11:38.000 275 21264.09 417.98 43069.80 48034.84 2020-10-01 05:11:39.000 275 21264.06 417.98 43069.77 48034.81 2020-10-01 05:11:40.000 275 21264.03 417.96 43069.74 48034.81 2020-10-01 05:11:41.000 275 21264.00 417.94 43069.77 48034.79 2020-10-01 05:11:42.000 275 21263.96 417.88 43069.78 48034.78 2020-10-01 05:11:43.000 275 21263.95 417.84 43069.76 48034.78 2020-10-01 05:11:44.000 275 21263.96 417.78 43069.82 48034.79 2020-10-01 05:11:45.000 275 21263.98 417.74 43069.79 48034.77 2020-10-01 05:11:46.000 275 21263.94 417.71 43069.78 48034.79 2020-10-01 05:11:47.000 275 21263.90 417.64 43069.76 48034.76 2020-10-01 05:11:48.000 275 21263.84 417.63 43069.80 48034.76 2020-10-01 05:11:49.000 275 21263.83 417.57 43069.80 48034.76 2020-10-01 05:11:50.000 275 21263.82 417.54 43069.77 48034.73 2020-10-01 05:11:51.000 275 21263.78 417.54 43069.77 48034.72 2020-10-01 05:11:52.000 275 21263.77 417.54 43069.77 48034.71 2020-10-01 05:11:53.000 275 21263.79 417.52 43069.76 48034.70 2020-10-01 05:11:54.000 275 21263.78 417.50 43069.74 48034.66 2020-10-01 05:11:55.000 275 21263.80 417.51 43069.74 48034.68 2020-10-01 05:11:56.000 275 21263.83 417.51 43069.72 48034.67 2020-10-01 05:11:57.000 275 21263.87 417.52 43069.71 48034.66 2020-10-01 05:11:58.000 275 21263.91 417.52 43069.71 48034.70 2020-10-01 05:11:59.000 275 21263.95 417.51 43069.70 48034.70 2020-10-01 05:12:00.000 275 21264.00 417.51 43069.71 48034.70 2020-10-01 05:12:01.000 275 21264.02 417.50 43069.72 48034.71 2020-10-01 05:12:02.000 275 21264.07 417.49 43069.72 48034.73 2020-10-01 05:12:03.000 275 21264.11 417.49 43069.73 48034.73 2020-10-01 05:12:04.000 275 21264.11 417.47 43069.73 48034.79 2020-10-01 05:12:05.000 275 21264.09 417.44 43069.73 48034.78 2020-10-01 05:12:06.000 275 21264.08 417.45 43069.74 48034.82 2020-10-01 05:12:07.000 275 21264.00 417.51 43069.73 48034.78 2020-10-01 05:12:08.000 275 21263.94 417.51 43069.69 48034.72 2020-10-01 05:12:09.000 275 21263.94 417.52 43069.68 48034.71 2020-10-01 05:12:10.000 275 21263.87 417.54 43069.66 48034.65 2020-10-01 05:12:11.000 275 21263.79 417.54 43069.67 48034.62 2020-10-01 05:12:12.000 275 21263.75 417.58 43069.65 48034.57 2020-10-01 05:12:13.000 275 21263.73 417.58 43069.63 48034.55 2020-10-01 05:12:14.000 275 21263.74 417.61 43069.64 48034.56 2020-10-01 05:12:15.000 275 21263.70 417.67 43069.62 48034.51 2020-10-01 05:12:16.000 275 21263.68 417.73 43069.61 48034.52 2020-10-01 05:12:17.000 275 21263.68 417.77 43069.60 48034.50 2020-10-01 05:12:18.000 275 21263.68 417.83 43069.57 48034.50 2020-10-01 05:12:19.000 275 21263.71 417.88 43069.57 48034.47 2020-10-01 05:12:20.000 275 21263.75 417.95 43069.55 48034.54 2020-10-01 05:12:21.000 275 21263.85 417.96 43069.56 48034.52 2020-10-01 05:12:22.000 275 21263.92 418.00 43069.60 48034.51 2020-10-01 05:12:23.000 275 21263.97 418.05 43069.61 48034.59 2020-10-01 05:12:24.000 275 21264.07 418.07 43069.59 48034.60 2020-10-01 05:12:25.000 275 21264.16 418.07 43069.60 48034.66 2020-10-01 05:12:26.000 275 21264.21 418.05 43069.57 48034.68 2020-10-01 05:12:27.000 275 21264.28 418.00 43069.57 48034.72 2020-10-01 05:12:28.000 275 21264.39 417.92 43069.59 48034.76 2020-10-01 05:12:29.000 275 21264.45 417.82 43069.64 48034.81 2020-10-01 05:12:30.000 275 21264.45 417.69 43069.68 48034.85 2020-10-01 05:12:31.000 275 21264.42 417.57 43069.76 48034.91 2020-10-01 05:12:32.000 275 21264.43 417.41 43069.84 48034.96 2020-10-01 05:12:33.000 275 21264.42 417.26 43069.88 48035.00 2020-10-01 05:12:34.000 275 21264.35 417.13 43069.93 48035.07 2020-10-01 05:12:35.000 275 21264.26 417.01 43069.99 48035.07 2020-10-01 05:12:36.000 275 21264.18 416.89 43070.04 48035.13 2020-10-01 05:12:37.000 275 21264.08 416.83 43070.10 48035.13 2020-10-01 05:12:38.000 275 21263.97 416.77 43070.15 48035.10 2020-10-01 05:12:39.000 275 21263.92 416.69 43070.22 48035.15 2020-10-01 05:12:40.000 275 21263.89 416.61 43070.25 48035.13 2020-10-01 05:12:41.000 275 21263.86 416.58 43070.28 48035.16 2020-10-01 05:12:42.000 275 21263.86 416.54 43070.31 48035.20 2020-10-01 05:12:43.000 275 21263.92 416.54 43070.32 48035.22 2020-10-01 05:12:44.000 275 21263.94 416.55 43070.40 48035.29 2020-10-01 05:12:45.000 275 21263.97 416.59 43070.42 48035.32 2020-10-01 05:12:46.000 275 21263.99 416.62 43070.42 48035.36 2020-10-01 05:12:47.000 275 21264.05 416.63 43070.42 48035.37 2020-10-01 05:12:48.000 275 21264.13 416.66 43070.47 48035.43 2020-10-01 05:12:49.000 275 21264.23 416.69 43070.51 48035.49 2020-10-01 05:12:50.000 275 21264.29 416.76 43070.48 48035.48 2020-10-01 05:12:51.000 275 21264.33 416.83 43070.46 48035.54 2020-10-01 05:12:52.000 275 21264.36 416.88 43070.49 48035.56 2020-10-01 05:12:53.000 275 21264.35 416.92 43070.50 48035.57 2020-10-01 05:12:54.000 275 21264.41 416.94 43070.50 48035.58 2020-10-01 05:12:55.000 275 21264.40 416.96 43070.48 48035.60 2020-10-01 05:12:56.000 275 21264.42 417.01 43070.49 48035.58 2020-10-01 05:12:57.000 275 21264.33 417.07 43070.46 48035.58 2020-10-01 05:12:58.000 275 21264.27 417.14 43070.46 48035.51 2020-10-01 05:12:59.000 275 21264.30 417.15 43070.45 48035.54 2020-10-01 05:13:00.000 275 21264.26 417.15 43070.46 48035.50 2020-10-01 05:13:01.000 275 21264.22 417.17 43070.50 48035.50 2020-10-01 05:13:02.000 275 21264.19 417.18 43070.48 48035.49 2020-10-01 05:13:03.000 275 21264.19 417.19 43070.47 48035.44 2020-10-01 05:13:04.000 275 21264.15 417.20 43070.48 48035.46 2020-10-01 05:13:05.000 275 21264.13 417.25 43070.46 48035.45 2020-10-01 05:13:06.000 275 21264.10 417.29 43070.42 48035.42 2020-10-01 05:13:07.000 275 21264.06 417.32 43070.41 48035.41 2020-10-01 05:13:08.000 275 21264.03 417.36 43070.41 48035.40 2020-10-01 05:13:09.000 275 21264.02 417.32 43070.40 48035.39 2020-10-01 05:13:10.000 275 21264.00 417.27 43070.40 48035.37 2020-10-01 05:13:11.000 275 21263.94 417.22 43070.40 48035.35 2020-10-01 05:13:12.000 275 21263.92 417.21 43070.46 48035.39 2020-10-01 05:13:13.000 275 21263.90 417.14 43070.50 48035.39 2020-10-01 05:13:14.000 275 21263.92 417.04 43070.53 48035.41 2020-10-01 05:13:15.000 275 21263.88 416.96 43070.55 48035.40 2020-10-01 05:13:16.000 275 21263.88 416.89 43070.64 48035.43 2020-10-01 05:13:17.000 275 21263.92 416.85 43070.67 48035.46 2020-10-01 05:13:18.000 275 21263.94 416.82 43070.67 48035.53 2020-10-01 05:13:19.000 275 21263.95 416.75 43070.66 48035.52 2020-10-01 05:13:20.000 275 21263.96 416.70 43070.68 48035.58 2020-10-01 05:13:21.000 275 21263.98 416.69 43070.70 48035.61 2020-10-01 05:13:22.000 275 21263.99 416.67 43070.71 48035.59 2020-10-01 05:13:23.000 275 21264.03 416.71 43070.76 48035.65 2020-10-01 05:13:24.000 275 21264.08 416.75 43070.73 48035.65 2020-10-01 05:13:25.000 275 21264.11 416.79 43070.71 48035.65 2020-10-01 05:13:26.000 275 21264.13 416.80 43070.66 48035.65 2020-10-01 05:13:27.000 275 21264.15 416.81 43070.63 48035.63 2020-10-01 05:13:28.000 275 21264.20 416.85 43070.58 48035.64 2020-10-01 05:13:29.000 275 21264.20 416.86 43070.62 48035.61 2020-10-01 05:13:30.000 275 21264.24 416.91 43070.59 48035.60 2020-10-01 05:13:31.000 275 21264.25 416.92 43070.59 48035.60 2020-10-01 05:13:32.000 275 21264.27 416.92 43070.59 48035.60 2020-10-01 05:13:33.000 275 21264.28 416.92 43070.60 48035.59 2020-10-01 05:13:34.000 275 21264.30 416.98 43070.58 48035.63 2020-10-01 05:13:35.000 275 21264.35 417.00 43070.59 48035.62 2020-10-01 05:13:36.000 275 21264.36 417.01 43070.54 48035.64 2020-10-01 05:13:37.000 275 21264.35 417.04 43070.51 48035.60 2020-10-01 05:13:38.000 275 21264.33 417.09 43070.50 48035.63 2020-10-01 05:13:39.000 275 21264.33 417.10 43070.51 48035.57 2020-10-01 05:13:40.000 275 21264.33 417.13 43070.45 48035.53 2020-10-01 05:13:41.000 275 21264.22 417.20 43070.43 48035.51 2020-10-01 05:13:42.000 275 21264.20 417.24 43070.38 48035.47 2020-10-01 05:13:43.000 275 21264.15 417.26 43070.33 48035.41 2020-10-01 05:13:44.000 275 21264.06 417.25 43070.31 48035.38 2020-10-01 05:13:45.000 275 21264.00 417.28 43070.29 48035.26 2020-10-01 05:13:46.000 275 21263.90 417.32 43070.27 48035.23 2020-10-01 05:13:47.000 275 21263.85 417.35 43070.24 48035.17 2020-10-01 05:13:48.000 275 21263.86 417.34 43070.23 48035.12 2020-10-01 05:13:49.000 275 21263.86 417.35 43070.22 48035.12 2020-10-01 05:13:50.000 275 21263.84 417.33 43070.23 48035.09 2020-10-01 05:13:51.000 275 21263.83 417.33 43070.23 48035.11 2020-10-01 05:13:52.000 275 21263.86 417.32 43070.24 48035.09 2020-10-01 05:13:53.000 275 21263.85 417.30 43070.26 48035.13 2020-10-01 05:13:54.000 275 21263.88 417.29 43070.25 48035.15 2020-10-01 05:13:55.000 275 21263.89 417.26 43070.28 48035.15 2020-10-01 05:13:56.000 275 21263.93 417.26 43070.30 48035.21 2020-10-01 05:13:57.000 275 21263.92 417.26 43070.32 48035.22 2020-10-01 05:13:58.000 275 21263.96 417.24 43070.31 48035.25 2020-10-01 05:13:59.000 275 21263.99 417.22 43070.34 48035.25 2020-10-01 05:14:00.000 275 21263.99 417.21 43070.35 48035.33 2020-10-01 05:14:01.000 275 21264.03 417.25 43070.39 48035.31 2020-10-01 05:14:02.000 275 21264.06 417.31 43070.36 48035.34 2020-10-01 05:14:03.000 275 21264.09 417.34 43070.36 48035.37 2020-10-01 05:14:04.000 275 21264.19 417.34 43070.36 48035.33 2020-10-01 05:14:05.000 275 21264.26 417.33 43070.37 48035.44 2020-10-01 05:14:06.000 275 21264.33 417.34 43070.39 48035.45 2020-10-01 05:14:07.000 275 21264.35 417.37 43070.40 48035.48 2020-10-01 05:14:08.000 275 21264.43 417.35 43070.37 48035.48 2020-10-01 05:14:09.000 275 21264.50 417.33 43070.37 48035.51 2020-10-01 05:14:10.000 275 21264.49 417.29 43070.39 48035.51 2020-10-01 05:14:11.000 275 21264.45 417.22 43070.42 48035.53 2020-10-01 05:14:12.000 275 21264.41 417.22 43070.38 48035.53 2020-10-01 05:14:13.000 275 21264.39 417.21 43070.38 48035.51 2020-10-01 05:14:14.000 275 21264.37 417.16 43070.38 48035.52 2020-10-01 05:14:15.000 275 21264.29 417.19 43070.38 48035.51 2020-10-01 05:14:16.000 275 21264.19 417.24 43070.35 48035.47 2020-10-01 05:14:17.000 275 21264.13 417.28 43070.32 48035.43 2020-10-01 05:14:18.000 275 21264.10 417.28 43070.30 48035.36 2020-10-01 05:14:19.000 275 21264.09 417.30 43070.23 48035.28 2020-10-01 05:14:20.000 275 21264.10 417.32 43070.24 48035.26 2020-10-01 05:14:21.000 275 21264.09 417.32 43070.23 48035.22 2020-10-01 05:14:22.000 275 21264.12 417.30 43070.18 48035.17 2020-10-01 05:14:23.000 275 21264.13 417.31 43070.16 48035.18 2020-10-01 05:14:24.000 275 21264.10 417.36 43070.16 48035.22 2020-10-01 05:14:25.000 275 21264.11 417.40 43070.13 48035.20 2020-10-01 05:14:26.000 275 21264.11 417.46 43070.11 48035.16 2020-10-01 05:14:27.000 275 21264.12 417.53 43070.10 48035.17 2020-10-01 05:14:28.000 275 21264.17 417.57 43070.06 48035.11 2020-10-01 05:14:29.000 275 21264.17 417.64 43070.00 48035.09 2020-10-01 05:14:30.000 275 21264.19 417.70 43069.99 48035.08 2020-10-01 05:14:31.000 275 21264.24 417.76 43070.00 48035.09 2020-10-01 05:14:32.000 275 21264.30 417.79 43069.96 48035.06 2020-10-01 05:14:33.000 275 21264.37 417.81 43069.96 48035.11 2020-10-01 05:14:34.000 275 21264.40 417.83 43069.94 48035.12 2020-10-01 05:14:35.000 275 21264.46 417.87 43069.95 48035.15 2020-10-01 05:14:36.000 275 21264.52 417.88 43069.93 48035.15 2020-10-01 05:14:37.000 275 21264.56 417.88 43069.93 48035.18 2020-10-01 05:14:38.000 275 21264.60 417.87 43069.92 48035.20 2020-10-01 05:14:39.000 275 21264.61 417.86 43069.90 48035.17 2020-10-01 05:14:40.000 275 21264.60 417.83 43069.93 48035.20 2020-10-01 05:14:41.000 275 21264.60 417.77 43069.94 48035.21 2020-10-01 05:14:42.000 275 21264.58 417.73 43069.91 48035.18 2020-10-01 05:14:43.000 275 21264.53 417.63 43069.91 48035.19 2020-10-01 05:14:44.000 275 21264.52 417.61 43069.93 48035.18 2020-10-01 05:14:45.000 275 21264.51 417.57 43069.92 48035.18 2020-10-01 05:14:46.000 275 21264.48 417.53 43069.92 48035.16 2020-10-01 05:14:47.000 275 21264.51 417.49 43069.90 48035.19 2020-10-01 05:14:48.000 275 21264.50 417.44 43069.94 48035.17 2020-10-01 05:14:49.000 275 21264.54 417.38 43069.92 48035.20 2020-10-01 05:14:50.000 275 21264.55 417.33 43069.92 48035.19 2020-10-01 05:14:51.000 275 21264.57 417.28 43069.92 48035.15 2020-10-01 05:14:52.000 275 21264.56 417.25 43069.93 48035.18 2020-10-01 05:14:53.000 275 21264.59 417.25 43069.93 48035.20 2020-10-01 05:14:54.000 275 21264.62 417.29 43069.91 48035.19 2020-10-01 05:14:55.000 275 21264.64 417.29 43069.85 48035.20 2020-10-01 05:14:56.000 275 21264.69 417.28 43069.83 48035.18 2020-10-01 05:14:57.000 275 21264.74 417.28 43069.85 48035.20 2020-10-01 05:14:58.000 275 21264.76 417.24 43069.85 48035.19 2020-10-01 05:14:59.000 275 21264.77 417.20 43069.87 48035.23 2020-10-01 05:15:00.000 275 21264.79 417.23 43069.88 48035.23 2020-10-01 05:15:01.000 275 21264.77 417.26 43069.86 48035.25 2020-10-01 05:15:02.000 275 21264.78 417.24 43069.88 48035.26 2020-10-01 05:15:03.000 275 21264.75 417.26 43069.87 48035.22 2020-10-01 05:15:04.000 275 21264.69 417.27 43069.87 48035.23 2020-10-01 05:15:05.000 275 21264.64 417.30 43069.86 48035.18 2020-10-01 05:15:06.000 275 21264.59 417.35 43069.81 48035.16 2020-10-01 05:15:07.000 275 21264.58 417.38 43069.79 48035.12 2020-10-01 05:15:08.000 275 21264.53 417.43 43069.80 48035.12 2020-10-01 05:15:09.000 275 21264.53 417.45 43069.77 48035.09 2020-10-01 05:15:10.000 275 21264.59 417.47 43069.80 48035.07 2020-10-01 05:15:11.000 275 21264.60 417.52 43069.78 48035.10 2020-10-01 05:15:12.000 275 21264.62 417.57 43069.81 48035.08 2020-10-01 05:15:13.000 275 21264.64 417.62 43069.82 48035.09 2020-10-01 05:15:14.000 275 21264.64 417.70 43069.78 48035.11 2020-10-01 05:15:15.000 275 21264.66 417.76 43069.78 48035.11 2020-10-01 05:15:16.000 275 21264.68 417.80 43069.75 48035.11 2020-10-01 05:15:17.000 275 21264.69 417.91 43069.71 48035.09 2020-10-01 05:15:18.000 275 21264.70 417.94 43069.67 48035.08 2020-10-01 05:15:19.000 275 21264.74 417.98 43069.66 48035.06 2020-10-01 05:15:20.000 275 21264.75 418.03 43069.66 48035.06 2020-10-01 05:15:21.000 275 21264.72 418.04 43069.64 48035.02 2020-10-01 05:15:22.000 275 21264.71 418.04 43069.60 48034.98 2020-10-01 05:15:23.000 275 21264.69 418.01 43069.58 48034.98 2020-10-01 05:15:24.000 275 21264.67 417.96 43069.57 48034.95 2020-10-01 05:15:25.000 275 21264.68 417.91 43069.62 48034.96 2020-10-01 05:15:26.000 275 21264.67 417.84 43069.65 48034.95 2020-10-01 05:15:27.000 275 21264.62 417.81 43069.64 48034.93 2020-10-01 05:15:28.000 275 21264.57 417.78 43069.67 48034.95 2020-10-01 05:15:29.000 275 21264.53 417.70 43069.68 48034.96 2020-10-01 05:15:30.000 275 21264.48 417.61 43069.70 48034.95 2020-10-01 05:15:31.000 275 21264.47 417.55 43069.72 48034.91 2020-10-01 05:15:32.000 275 21264.43 417.50 43069.69 48034.91 2020-10-01 05:15:33.000 275 21264.41 417.49 43069.71 48034.94 2020-10-01 05:15:34.000 275 21264.41 417.49 43069.72 48034.93 2020-10-01 05:15:35.000 275 21264.38 417.49 43069.73 48034.91 2020-10-01 05:15:36.000 275 21264.40 417.54 43069.69 48034.93 2020-10-01 05:15:37.000 275 21264.42 417.57 43069.63 48034.92 2020-10-01 05:15:38.000 275 21264.43 417.57 43069.61 48034.85 2020-10-01 05:15:39.000 275 21264.49 417.51 43069.63 48034.89 2020-10-01 05:15:40.000 275 21264.55 417.46 43069.66 48034.90 2020-10-01 05:15:41.000 275 21264.62 417.45 43069.71 48034.95 2020-10-01 05:15:42.000 275 21264.64 417.46 43069.71 48035.03 2020-10-01 05:15:43.000 275 21264.71 417.44 43069.71 48035.01 2020-10-01 05:15:44.000 275 21264.74 417.43 43069.73 48035.07 2020-10-01 05:15:45.000 275 21264.74 417.42 43069.77 48035.11 2020-10-01 05:15:46.000 275 21264.76 417.42 43069.80 48035.11 2020-10-01 05:15:47.000 275 21264.76 417.45 43069.78 48035.13 2020-10-01 05:15:48.000 275 21264.70 417.51 43069.75 48035.12 2020-10-01 05:15:49.000 275 21264.67 417.56 43069.71 48035.10 2020-10-01 05:15:50.000 275 21264.62 417.61 43069.67 48035.03 2020-10-01 05:15:51.000 275 21264.55 417.62 43069.63 48035.02 2020-10-01 05:15:52.000 275 21264.53 417.65 43069.66 48034.95 2020-10-01 05:15:53.000 275 21264.54 417.67 43069.62 48034.96 2020-10-01 05:15:54.000 275 21264.53 417.71 43069.62 48034.88 2020-10-01 05:15:55.000 275 21264.51 417.76 43069.60 48034.93 2020-10-01 05:15:56.000 275 21264.53 417.80 43069.58 48034.90 2020-10-01 05:15:57.000 275 21264.51 417.85 43069.56 48034.89 2020-10-01 05:15:58.000 275 21264.53 417.88 43069.54 48034.89 2020-10-01 05:15:59.000 275 21264.57 417.92 43069.56 48034.87 2020-10-01 05:16:00.000 275 21264.63 417.97 43069.55 48034.91 2020-10-01 05:16:01.000 275 21264.61 417.99 43069.56 48034.89 2020-10-01 05:16:02.000 275 21264.67 418.00 43069.55 48034.91 2020-10-01 05:16:03.000 275 21264.68 417.98 43069.60 48034.90 2020-10-01 05:16:04.000 275 21264.73 417.98 43069.61 48034.97 2020-10-01 05:16:05.000 275 21264.79 417.94 43069.67 48034.99 2020-10-01 05:16:06.000 275 21264.90 417.90 43069.72 48035.10 2020-10-01 05:16:07.000 275 21264.95 417.85 43069.76 48035.12 2020-10-01 05:16:08.000 275 21264.99 417.80 43069.79 48035.18 2020-10-01 05:16:09.000 275 21265.03 417.78 43069.82 48035.28 2020-10-01 05:16:10.000 275 21265.05 417.76 43069.86 48035.30 2020-10-01 05:16:11.000 275 21265.01 417.75 43069.89 48035.34 2020-10-01 05:16:12.000 275 21264.94 417.77 43069.90 48035.34 2020-10-01 05:16:13.000 275 21264.91 417.80 43069.90 48035.32 2020-10-01 05:16:14.000 275 21264.94 417.80 43069.93 48035.35 2020-10-01 05:16:15.000 275 21264.91 417.76 43069.93 48035.34 2020-10-01 05:16:16.000 275 21264.91 417.73 43069.96 48035.32 2020-10-01 05:16:17.000 275 21264.85 417.74 43069.95 48035.36 2020-10-01 05:16:18.000 275 21264.83 417.73 43069.96 48035.34 2020-10-01 05:16:19.000 275 21264.79 417.73 43070.00 48035.31 2020-10-01 05:16:20.000 275 21264.77 417.75 43070.03 48035.39 2020-10-01 05:16:21.000 275 21264.78 417.79 43070.01 48035.31 2020-10-01 05:16:22.000 275 21264.77 417.79 43070.01 48035.35 2020-10-01 05:16:23.000 275 21264.78 417.78 43069.98 48035.33 2020-10-01 05:16:24.000 275 21264.79 417.80 43069.99 48035.34 2020-10-01 05:16:25.000 275 21264.78 417.84 43070.00 48035.33 2020-10-01 05:16:26.000 275 21264.78 417.89 43069.98 48035.35 2020-10-01 05:16:27.000 275 21264.79 417.95 43069.91 48035.31 2020-10-01 05:16:28.000 275 21264.82 417.94 43069.94 48035.32 2020-10-01 05:16:29.000 275 21264.90 417.91 43069.92 48035.32 2020-10-01 05:16:30.000 275 21264.94 417.91 43069.91 48035.32 2020-10-01 05:16:31.000 275 21265.01 417.87 43069.92 48035.36 2020-10-01 05:16:32.000 275 21265.06 417.85 43069.91 48035.36 2020-10-01 05:16:33.000 275 21265.09 417.82 43069.94 48035.39 2020-10-01 05:16:34.000 275 21265.09 417.77 43069.96 48035.41 2020-10-01 05:16:35.000 275 21265.08 417.79 43069.96 48035.47 2020-10-01 05:16:36.000 275 21265.08 417.81 43069.97 48035.45 2020-10-01 05:16:37.000 275 21265.08 417.79 43069.96 48035.43 2020-10-01 05:16:38.000 275 21265.05 417.78 43069.96 48035.43 2020-10-01 05:16:39.000 275 21265.04 417.81 43069.96 48035.47 2020-10-01 05:16:40.000 275 21265.00 417.88 43069.93 48035.43 2020-10-01 05:16:41.000 275 21264.93 417.93 43069.91 48035.37 2020-10-01 05:16:42.000 275 21264.85 417.97 43069.87 48035.31 2020-10-01 05:16:43.000 275 21264.80 418.03 43069.81 48035.24 2020-10-01 05:16:44.000 275 21264.78 418.01 43069.81 48035.22 2020-10-01 05:16:45.000 275 21264.80 417.96 43069.79 48035.15 2020-10-01 05:16:46.000 275 21264.78 417.91 43069.81 48035.16 2020-10-01 05:16:47.000 275 21264.80 417.87 43069.80 48035.18 2020-10-01 05:16:48.000 275 21264.84 417.82 43069.83 48035.19 2020-10-01 05:16:49.000 275 21264.87 417.74 43069.89 48035.24 2020-10-01 05:16:50.000 275 21264.92 417.65 43069.94 48035.32 2020-10-01 05:16:51.000 275 21264.94 417.63 43069.92 48035.34 2020-10-01 05:16:52.000 275 21264.91 417.61 43069.97 48035.38 2020-10-01 05:16:53.000 275 21264.91 417.62 43069.98 48035.38 2020-10-01 05:16:54.000 275 21264.91 417.72 43069.98 48035.40 2020-10-01 05:16:55.000 275 21264.93 417.75 43069.95 48035.38 2020-10-01 05:16:56.000 275 21264.93 417.75 43069.92 48035.36 2020-10-01 05:16:57.000 275 21264.94 417.73 43069.92 48035.34 2020-10-01 05:16:58.000 275 21264.97 417.75 43069.90 48035.35 2020-10-01 05:16:59.000 275 21265.01 417.77 43069.90 48035.38 2020-10-01 05:17:00.000 275 21265.07 417.76 43069.93 48035.39 2020-10-01 05:17:01.000 275 21265.11 417.76 43069.91 48035.40 2020-10-01 05:17:02.000 275 21265.16 417.75 43069.91 48035.41 2020-10-01 05:17:03.000 275 21265.19 417.77 43069.93 48035.43 2020-10-01 05:17:04.000 275 21265.21 417.77 43069.95 48035.48 2020-10-01 05:17:05.000 275 21265.23 417.73 43069.97 48035.48 2020-10-01 05:17:06.000 275 21265.24 417.73 43069.97 48035.51 2020-10-01 05:17:07.000 275 21265.30 417.74 43069.97 48035.56 2020-10-01 05:17:08.000 275 21265.33 417.72 43070.02 48035.59 2020-10-01 05:17:09.000 275 21265.33 417.75 43070.03 48035.59 2020-10-01 05:17:10.000 275 21265.30 417.78 43070.06 48035.64 2020-10-01 05:17:11.000 275 21265.30 417.81 43070.09 48035.66 2020-10-01 05:17:12.000 275 21265.31 417.82 43070.14 48035.64 2020-10-01 05:17:13.000 275 21265.31 417.85 43070.13 48035.70 2020-10-01 05:17:14.000 275 21265.31 417.89 43070.12 48035.72 2020-10-01 05:17:15.000 275 21265.28 417.92 43070.12 48035.71 2020-10-01 05:17:16.000 275 21265.28 417.95 43070.15 48035.72 2020-10-01 05:17:17.000 275 21265.24 417.99 43070.15 48035.68 2020-10-01 05:17:18.000 275 21265.26 418.00 43070.14 48035.68 2020-10-01 05:17:19.000 275 21265.23 418.04 43070.14 48035.68 2020-10-01 05:17:20.000 275 21265.24 418.06 43070.13 48035.70 2020-10-01 05:17:21.000 275 21265.27 418.03 43070.11 48035.64 2020-10-01 05:17:22.000 275 21265.28 418.02 43070.14 48035.72 2020-10-01 05:17:23.000 275 21265.27 418.05 43070.16 48035.70 2020-10-01 05:17:24.000 275 21265.27 418.07 43070.19 48035.76 2020-10-01 05:17:25.000 275 21265.25 418.09 43070.19 48035.73 2020-10-01 05:17:26.000 275 21265.25 418.09 43070.19 48035.74 2020-10-01 05:17:27.000 275 21265.21 418.06 43070.14 48035.74 2020-10-01 05:17:28.000 275 21265.19 418.04 43070.14 48035.71 2020-10-01 05:17:29.000 275 21265.17 418.01 43070.18 48035.74 2020-10-01 05:17:30.000 275 21265.16 418.00 43070.20 48035.69 2020-10-01 05:17:31.000 275 21265.14 417.97 43070.18 48035.71 2020-10-01 05:17:32.000 275 21265.07 417.96 43070.15 48035.67 2020-10-01 05:17:33.000 275 21265.04 417.91 43070.14 48035.66 2020-10-01 05:17:34.000 275 21265.03 417.89 43070.15 48035.59 2020-10-01 05:17:35.000 275 21265.00 417.86 43070.14 48035.60 2020-10-01 05:17:36.000 275 21264.96 417.78 43070.17 48035.59 2020-10-01 05:17:37.000 275 21264.96 417.68 43070.21 48035.57 2020-10-01 05:17:38.000 275 21264.96 417.63 43070.24 48035.60 2020-10-01 05:17:39.000 275 21264.93 417.64 43070.25 48035.60 2020-10-01 05:17:40.000 275 21264.96 417.63 43070.24 48035.67 2020-10-01 05:17:41.000 275 21264.97 417.62 43070.22 48035.64 2020-10-01 05:17:42.000 275 21264.93 417.64 43070.22 48035.65 2020-10-01 05:17:43.000 275 21264.92 417.63 43070.22 48035.60 2020-10-01 05:17:44.000 275 21264.90 417.65 43070.21 48035.62 2020-10-01 05:17:45.000 275 21264.91 417.68 43070.19 48035.61 2020-10-01 05:17:46.000 275 21264.93 417.71 43070.18 48035.58 2020-10-01 05:17:47.000 275 21264.99 417.73 43070.17 48035.60 2020-10-01 05:17:48.000 275 21265.04 417.75 43070.21 48035.62 2020-10-01 05:17:49.000 275 21265.11 417.79 43070.18 48035.64 2020-10-01 05:17:50.000 275 21265.16 417.81 43070.16 48035.69 2020-10-01 05:17:51.000 275 21265.19 417.82 43070.13 48035.66 2020-10-01 05:17:52.000 275 21265.23 417.84 43070.17 48035.69 2020-10-01 05:17:53.000 275 21265.25 417.89 43070.20 48035.71 2020-10-01 05:17:54.000 275 21265.26 417.92 43070.16 48035.71 2020-10-01 05:17:55.000 275 21265.26 417.98 43070.12 48035.72 2020-10-01 05:17:56.000 275 21265.24 418.09 43070.08 48035.67 2020-10-01 05:17:57.000 275 21265.19 418.14 43070.04 48035.64 2020-10-01 05:17:58.000 275 21265.16 418.16 43070.00 48035.58 2020-10-01 05:17:59.000 275 21265.09 418.16 43069.94 48035.53 2020-10-01 05:18:00.000 275 21265.02 418.17 43069.93 48035.46 2020-10-01 05:18:01.000 275 21264.96 418.16 43069.91 48035.42 2020-10-01 05:18:02.000 275 21264.91 418.12 43069.88 48035.34 2020-10-01 05:18:03.000 275 21264.83 418.11 43069.92 48035.33 2020-10-01 05:18:04.000 275 21264.75 418.09 43069.86 48035.25 2020-10-01 05:18:05.000 275 21264.70 418.08 43069.82 48035.24 2020-10-01 05:18:06.000 275 21264.64 418.05 43069.82 48035.17 2020-10-01 05:18:07.000 275 21264.60 418.01 43069.84 48035.13 2020-10-01 05:18:08.000 275 21264.56 417.99 43069.87 48035.15 2020-10-01 05:18:09.000 275 21264.53 417.98 43069.86 48035.12 2020-10-01 05:18:10.000 275 21264.48 417.99 43069.79 48035.10 2020-10-01 05:18:11.000 275 21264.45 417.95 43069.77 48035.08 2020-10-01 05:18:12.000 275 21264.44 417.95 43069.78 48035.01 2020-10-01 05:18:13.000 275 21264.43 417.96 43069.78 48035.03 2020-10-01 05:18:14.000 275 21264.42 417.96 43069.75 48035.01 2020-10-01 05:18:15.000 275 21264.46 417.95 43069.76 48035.02 2020-10-01 05:18:16.000 275 21264.52 417.97 43069.77 48035.06 2020-10-01 05:18:17.000 275 21264.56 417.94 43069.80 48035.06 2020-10-01 05:18:18.000 275 21264.60 417.92 43069.79 48035.06 2020-10-01 05:18:19.000 275 21264.63 417.95 43069.76 48035.08 2020-10-01 05:18:20.000 275 21264.67 417.93 43069.74 48035.09 2020-10-01 05:18:21.000 275 21264.73 417.88 43069.75 48035.06 2020-10-01 05:18:22.000 275 21264.72 417.85 43069.75 48035.13 2020-10-01 05:18:23.000 275 21264.70 417.85 43069.78 48035.10 2020-10-01 05:18:24.000 275 21264.75 417.84 43069.77 48035.12 2020-10-01 05:18:25.000 275 21264.73 417.83 43069.79 48035.18 2020-10-01 05:18:26.000 275 21264.67 417.90 43069.79 48035.17 2020-10-01 05:18:27.000 275 21264.67 417.97 43069.76 48035.12 2020-10-01 05:18:28.000 275 21264.64 417.98 43069.77 48035.11 2020-10-01 05:18:29.000 275 21264.60 418.00 43069.77 48035.06 2020-10-01 05:18:30.000 275 21264.60 418.05 43069.74 48035.07 2020-10-01 05:18:31.000 275 21264.55 418.09 43069.72 48035.01 2020-10-01 05:18:32.000 275 21264.49 418.14 43069.71 48035.00 2020-10-01 05:18:33.000 275 21264.46 418.18 43069.67 48034.98 2020-10-01 05:18:34.000 275 21264.44 418.24 43069.65 48034.89 2020-10-01 05:18:35.000 275 21264.39 418.27 43069.64 48034.91 2020-10-01 05:18:36.000 275 21264.40 418.28 43069.67 48034.87 2020-10-01 05:18:37.000 275 21264.37 418.27 43069.67 48034.85 2020-10-01 05:18:38.000 275 21264.38 418.24 43069.67 48034.88 2020-10-01 05:18:39.000 275 21264.41 418.25 43069.72 48034.90 2020-10-01 05:18:40.000 275 21264.39 418.27 43069.71 48034.93 2020-10-01 05:18:41.000 275 21264.43 418.27 43069.72 48034.94 2020-10-01 05:18:42.000 275 21264.47 418.27 43069.75 48034.96 2020-10-01 05:18:43.000 275 21264.52 418.28 43069.77 48035.00 2020-10-01 05:18:44.000 275 21264.54 418.25 43069.80 48035.04 2020-10-01 05:18:45.000 275 21264.58 418.21 43069.76 48035.05 2020-10-01 05:18:46.000 275 21264.56 418.22 43069.77 48035.06 2020-10-01 05:18:47.000 275 21264.58 418.18 43069.75 48035.05 2020-10-01 05:18:48.000 275 21264.58 418.17 43069.78 48035.04 2020-10-01 05:18:49.000 275 21264.51 418.09 43069.75 48035.09 2020-10-01 05:18:50.000 275 21264.52 418.06 43069.75 48035.10 2020-10-01 05:18:51.000 275 21264.51 418.02 43069.77 48035.06 2020-10-01 05:18:52.000 275 21264.50 418.02 43069.78 48035.05 2020-10-01 05:18:53.000 275 21264.49 417.99 43069.75 48035.00 2020-10-01 05:18:54.000 275 21264.47 417.97 43069.75 48035.03 2020-10-01 05:18:55.000 275 21264.45 417.98 43069.73 48034.98 2020-10-01 05:18:56.000 275 21264.46 417.96 43069.71 48034.99 2020-10-01 05:18:57.000 275 21264.48 417.91 43069.71 48034.96 2020-10-01 05:18:58.000 275 21264.49 417.90 43069.67 48034.94 2020-10-01 05:18:59.000 275 21264.47 417.90 43069.67 48034.97 2020-10-01 05:19:00.000 275 21264.48 417.84 43069.70 48034.93 2020-10-01 05:19:01.000 275 21264.50 417.82 43069.71 48034.96 2020-10-01 05:19:02.000 275 21264.51 417.82 43069.73 48034.99 2020-10-01 05:19:03.000 275 21264.51 417.78 43069.75 48035.00 2020-10-01 05:19:04.000 275 21264.58 417.79 43069.73 48035.04 2020-10-01 05:19:05.000 275 21264.62 417.76 43069.74 48035.02 2020-10-01 05:19:06.000 275 21264.66 417.77 43069.73 48035.06 2020-10-01 05:19:07.000 275 21264.70 417.80 43069.76 48035.08 2020-10-01 05:19:08.000 275 21264.72 417.81 43069.75 48035.09 2020-10-01 05:19:09.000 275 21264.77 417.81 43069.73 48035.10 2020-10-01 05:19:10.000 275 21264.78 417.86 43069.72 48035.10 2020-10-01 05:19:11.000 275 21264.78 417.84 43069.76 48035.13 2020-10-01 05:19:12.000 275 21264.78 417.88 43069.74 48035.14 2020-10-01 05:19:13.000 275 21264.82 417.93 43069.72 48035.15 2020-10-01 05:19:14.000 275 21264.85 417.96 43069.70 48035.14 2020-10-01 05:19:15.000 275 21264.89 417.97 43069.68 48035.14 2020-10-01 05:19:16.000 275 21264.92 417.97 43069.67 48035.16 2020-10-01 05:19:17.000 275 21264.92 418.00 43069.67 48035.15 2020-10-01 05:19:18.000 275 21264.89 418.02 43069.65 48035.16 2020-10-01 05:19:19.000 275 21264.90 418.05 43069.65 48035.17 2020-10-01 05:19:20.000 275 21264.93 418.05 43069.67 48035.16 2020-10-01 05:19:21.000 275 21264.93 418.10 43069.67 48035.19 2020-10-01 05:19:22.000 275 21264.93 418.12 43069.67 48035.16 2020-10-01 05:19:23.000 275 21264.91 418.16 43069.64 48035.15 2020-10-01 05:19:24.000 275 21264.91 418.19 43069.62 48035.15 2020-10-01 05:19:25.000 275 21264.90 418.18 43069.64 48035.14 2020-10-01 05:19:26.000 275 21264.89 418.17 43069.63 48035.11 2020-10-01 05:19:27.000 275 21264.86 418.14 43069.60 48035.09 2020-10-01 05:19:28.000 275 21264.84 418.09 43069.61 48035.08 2020-10-01 05:19:29.000 275 21264.85 418.07 43069.62 48035.10 2020-10-01 05:19:30.000 275 21264.84 418.07 43069.61 48035.09 2020-10-01 05:19:31.000 275 21264.84 418.03 43069.61 48035.07 2020-10-01 05:19:32.000 275 21264.87 417.99 43069.60 48035.08 2020-10-01 05:19:33.000 275 21264.85 417.93 43069.60 48035.06 2020-10-01 05:19:34.000 275 21264.88 417.88 43069.64 48035.12 2020-10-01 05:19:35.000 275 21264.92 417.79 43069.66 48035.08 2020-10-01 05:19:36.000 275 21264.89 417.72 43069.66 48035.13 2020-10-01 05:19:37.000 275 21264.85 417.65 43069.67 48035.10 2020-10-01 05:19:38.000 275 21264.85 417.58 43069.66 48035.09 2020-10-01 05:19:39.000 275 21264.83 417.48 43069.67 48035.11 2020-10-01 05:19:40.000 275 21264.80 417.39 43069.68 48035.09 2020-10-01 05:19:41.000 275 21264.78 417.27 43069.69 48035.08 2020-10-01 05:19:42.000 275 21264.75 417.18 43069.71 48035.08 2020-10-01 05:19:43.000 275 21264.72 417.08 43069.74 48035.07 2020-10-01 05:19:44.000 275 21264.78 417.00 43069.76 48035.09 2020-10-01 05:19:45.000 275 21264.78 416.92 43069.81 48035.13 2020-10-01 05:19:46.000 275 21264.79 416.85 43069.80 48035.17 2020-10-01 05:19:47.000 275 21264.81 416.79 43069.86 48035.22 2020-10-01 05:19:48.000 275 21264.85 416.75 43069.90 48035.28 2020-10-01 05:19:49.000 275 21264.88 416.72 43069.94 48035.29 2020-10-01 05:19:50.000 275 21264.94 416.72 43069.90 48035.36 2020-10-01 05:19:51.000 275 21264.98 416.74 43069.88 48035.36 2020-10-01 05:19:52.000 275 21264.99 416.75 43069.89 48035.35 2020-10-01 05:19:53.000 275 21265.00 416.73 43069.93 48035.39 2020-10-01 05:19:54.000 275 21265.01 416.77 43069.91 48035.38 2020-10-01 05:19:55.000 275 21265.02 416.76 43069.89 48035.40 2020-10-01 05:19:56.000 275 21265.03 416.77 43069.90 48035.36 2020-10-01 05:19:57.000 275 21265.01 416.75 43069.89 48035.35 2020-10-01 05:19:58.000 275 21264.96 416.72 43069.93 48035.35 2020-10-01 05:19:59.000 275 21264.94 416.69 43069.97 48035.37 2020-10-01 05:20:00.000 275 21264.97 416.64 43069.98 48035.39 2020-10-01 05:20:01.000 275 21264.95 416.61 43070.01 48035.41 2020-10-01 05:20:02.000 275 21264.95 416.60 43070.08 48035.45 2020-10-01 05:20:03.000 275 21264.97 416.60 43070.10 48035.49 2020-10-01 05:20:04.000 275 21264.98 416.60 43070.13 48035.50 2020-10-01 05:20:05.000 275 21264.97 416.62 43070.13 48035.53 2020-10-01 05:20:06.000 275 21264.98 416.60 43070.16 48035.56 2020-10-01 05:20:07.000 275 21265.00 416.60 43070.15 48035.57 2020-10-01 05:20:08.000 275 21264.99 416.63 43070.17 48035.59 2020-10-01 05:20:09.000 275 21265.03 416.65 43070.18 48035.58 2020-10-01 05:20:10.000 275 21265.03 416.64 43070.16 48035.61 2020-10-01 05:20:11.000 275 21265.00 416.66 43070.18 48035.62 2020-10-01 05:20:12.000 275 21264.98 416.68 43070.18 48035.62 2020-10-01 05:20:13.000 275 21264.95 416.69 43070.19 48035.61 2020-10-01 05:20:14.000 275 21264.90 416.73 43070.18 48035.58 2020-10-01 05:20:15.000 275 21264.84 416.76 43070.18 48035.58 2020-10-01 05:20:16.000 275 21264.80 416.75 43070.15 48035.55 2020-10-01 05:20:17.000 275 21264.73 416.73 43070.10 48035.48 2020-10-01 05:20:18.000 275 21264.63 416.71 43070.12 48035.46 2020-10-01 05:20:19.000 275 21264.60 416.66 43070.12 48035.39 2020-10-01 05:20:20.000 275 21264.52 416.63 43070.13 48035.34 2020-10-01 05:20:21.000 275 21264.47 416.60 43070.11 48035.33 2020-10-01 05:20:22.000 275 21264.39 416.58 43070.11 48035.29 2020-10-01 05:20:23.000 275 21264.32 416.63 43070.11 48035.28 2020-10-01 05:20:24.000 275 21264.27 416.65 43070.07 48035.21 2020-10-01 05:20:25.000 275 21264.21 416.63 43070.03 48035.17 2020-10-01 05:20:26.000 275 21264.18 416.57 43070.04 48035.16 2020-10-01 05:20:27.000 275 21264.13 416.54 43070.05 48035.15 2020-10-01 05:20:28.000 275 21264.14 416.50 43070.09 48035.15 2020-10-01 05:20:29.000 275 21264.13 416.46 43070.10 48035.17 2020-10-01 05:20:30.000 275 21264.15 416.44 43070.09 48035.15 2020-10-01 05:20:31.000 275 21264.13 416.42 43070.04 48035.16 2020-10-01 05:20:32.000 275 21264.11 416.40 43070.06 48035.13 2020-10-01 05:20:33.000 275 21264.06 416.44 43070.06 48035.12 2020-10-01 05:20:34.000 275 21264.03 416.45 43070.04 48035.09 2020-10-01 05:20:35.000 275 21263.95 416.49 43070.02 48035.06 2020-10-01 05:20:36.000 275 21263.90 416.57 43069.97 48035.00 2020-10-01 05:20:37.000 275 21263.86 416.67 43069.94 48034.93 2020-10-01 05:20:38.000 275 21263.81 416.80 43069.88 48034.90 2020-10-01 05:20:39.000 275 21263.76 416.92 43069.79 48034.81 2020-10-01 05:20:40.000 275 21263.76 416.96 43069.72 48034.76 2020-10-01 05:20:41.000 275 21263.78 417.00 43069.69 48034.67 2020-10-01 05:20:42.000 275 21263.81 417.06 43069.65 48034.65 2020-10-01 05:20:43.000 275 21263.82 417.10 43069.63 48034.67 2020-10-01 05:20:44.000 275 21263.83 417.17 43069.66 48034.64 2020-10-01 05:20:45.000 275 21263.89 417.22 43069.65 48034.64 2020-10-01 05:20:46.000 275 21263.92 417.24 43069.64 48034.65 2020-10-01 05:20:47.000 275 21263.92 417.28 43069.62 48034.65 2020-10-01 05:20:48.000 275 21263.93 417.31 43069.61 48034.71 2020-10-01 05:20:49.000 275 21263.94 417.31 43069.60 48034.67 2020-10-01 05:20:50.000 275 21263.94 417.32 43069.63 48034.68 2020-10-01 05:20:51.000 275 21263.93 417.34 43069.61 48034.67 2020-10-01 05:20:52.000 275 21263.90 417.36 43069.64 48034.69 2020-10-01 05:20:53.000 275 21263.91 417.43 43069.73 48034.72 2020-10-01 05:20:54.000 275 21263.89 417.48 43069.69 48034.71 2020-10-01 05:20:55.000 275 21263.86 417.52 43069.68 48034.71 2020-10-01 05:20:56.000 275 21263.85 417.57 43069.67 48034.70 2020-10-01 05:20:57.000 275 21263.78 417.59 43069.65 48034.66 2020-10-01 05:20:58.000 275 21263.75 417.62 43069.62 48034.65 2020-10-01 05:20:59.000 275 21263.68 417.63 43069.58 48034.61 2020-10-01 05:21:00.000 275 21263.64 417.63 43069.62 48034.56 2020-10-01 05:21:01.000 275 21263.59 417.63 43069.64 48034.56 2020-10-01 05:21:02.000 275 21263.57 417.64 43069.61 48034.53 2020-10-01 05:21:03.000 275 21263.53 417.64 43069.60 48034.53 2020-10-01 05:21:04.000 275 21263.49 417.60 43069.63 48034.47 2020-10-01 05:21:05.000 275 21263.44 417.52 43069.62 48034.46 2020-10-01 05:21:06.000 275 21263.36 417.48 43069.62 48034.43 2020-10-01 05:21:07.000 275 21263.28 417.39 43069.65 48034.42 2020-10-01 05:21:08.000 275 21263.23 417.29 43069.65 48034.40 2020-10-01 05:21:09.000 275 21263.18 417.18 43069.70 48034.40 2020-10-01 05:21:10.000 275 21263.14 417.10 43069.75 48034.43 2020-10-01 05:21:11.000 275 21263.13 417.02 43069.80 48034.44 2020-10-01 05:21:12.000 275 21263.15 416.98 43069.83 48034.43 2020-10-01 05:21:13.000 275 21263.19 416.96 43069.86 48034.52 2020-10-01 05:21:14.000 275 21263.22 416.95 43069.89 48034.53 2020-10-01 05:21:15.000 275 21263.26 416.93 43069.94 48034.58 2020-10-01 05:21:16.000 275 21263.32 416.88 43069.96 48034.66 2020-10-01 05:21:17.000 275 21263.36 416.84 43070.05 48034.73 2020-10-01 05:21:18.000 275 21263.44 416.84 43070.11 48034.77 2020-10-01 05:21:19.000 275 21263.52 416.88 43070.12 48034.89 2020-10-01 05:21:20.000 275 21263.61 416.92 43070.16 48034.97 2020-10-01 05:21:21.000 275 21263.66 416.99 43070.20 48035.03 2020-10-01 05:21:22.000 275 21263.74 417.10 43070.21 48035.07 2020-10-01 05:21:23.000 275 21263.80 417.21 43070.21 48035.16 2020-10-01 05:21:24.000 275 21263.84 417.32 43070.20 48035.16 2020-10-01 05:21:25.000 275 21263.90 417.37 43070.18 48035.18 2020-10-01 05:21:26.000 275 21263.96 417.43 43070.18 48035.20 2020-10-01 05:21:27.000 275 21263.98 417.50 43070.16 48035.19 2020-10-01 05:21:28.000 275 21263.99 417.59 43070.17 48035.21 2020-10-01 05:21:29.000 275 21264.01 417.69 43070.12 48035.15 2020-10-01 05:21:30.000 275 21264.02 417.75 43070.12 48035.20 2020-10-01 05:21:31.000 275 21264.01 417.81 43070.10 48035.16 2020-10-01 05:21:32.000 275 21264.00 417.88 43070.11 48035.14 2020-10-01 05:21:33.000 275 21264.05 417.90 43070.11 48035.12 2020-10-01 05:21:34.000 275 21264.05 417.91 43070.11 48035.12 2020-10-01 05:21:35.000 275 21264.06 417.94 43070.11 48035.15 2020-10-01 05:21:36.000 275 21264.07 418.00 43070.10 48035.15 2020-10-01 05:21:37.000 275 21264.06 418.04 43070.08 48035.17 2020-10-01 05:21:38.000 275 21264.09 418.02 43070.11 48035.16 2020-10-01 05:21:39.000 275 21264.09 418.04 43070.08 48035.16 2020-10-01 05:21:40.000 275 21264.03 418.07 43070.04 48035.16 2020-10-01 05:21:41.000 275 21264.03 418.03 43070.06 48035.14 2020-10-01 05:21:42.000 275 21264.02 418.02 43070.03 48035.10 2020-10-01 05:21:43.000 275 21263.98 417.97 43070.03 48035.12 2020-10-01 05:21:44.000 275 21263.94 417.99 43070.02 48035.06 2020-10-01 05:21:45.000 275 21263.89 417.97 43070.04 48035.02 2020-10-01 05:21:46.000 275 21263.87 417.93 43070.01 48034.99 2020-10-01 05:21:47.000 275 21263.79 417.88 43069.96 48034.95 2020-10-01 05:21:48.000 275 21263.70 417.88 43069.93 48034.87 2020-10-01 05:21:49.000 275 21263.65 417.86 43069.92 48034.85 2020-10-01 05:21:50.000 275 21263.61 417.81 43069.93 48034.81 2020-10-01 05:21:51.000 275 21263.59 417.78 43069.92 48034.80 2020-10-01 05:21:52.000 275 21263.57 417.80 43069.90 48034.76 2020-10-01 05:21:53.000 275 21263.59 417.77 43069.95 48034.78 2020-10-01 05:21:54.000 275 21263.61 417.75 43069.94 48034.77 2020-10-01 05:21:55.000 275 21263.59 417.73 43069.96 48034.82 2020-10-01 05:21:56.000 275 21263.59 417.74 43069.98 48034.81 2020-10-01 05:21:57.000 275 21263.63 417.74 43069.97 48034.83 2020-10-01 05:21:58.000 275 21263.70 417.73 43070.02 48034.88 2020-10-01 05:21:59.000 275 21263.74 417.74 43070.05 48034.90 2020-10-01 05:22:00.000 275 21263.79 417.76 43070.05 48034.91 2020-10-01 05:22:01.000 275 21263.86 417.76 43070.07 48034.96 2020-10-01 05:22:02.000 275 21263.94 417.80 43070.11 48034.99 2020-10-01 05:22:03.000 275 21264.01 417.81 43070.11 48035.06 2020-10-01 05:22:04.000 275 21264.07 417.84 43070.13 48035.11 2020-10-01 05:22:05.000 275 21264.10 417.91 43070.15 48035.13 2020-10-01 05:22:06.000 275 21264.15 417.96 43070.13 48035.15 2020-10-01 05:22:07.000 275 21264.18 417.99 43070.11 48035.16 2020-10-01 05:22:08.000 275 21264.21 418.04 43070.13 48035.16 2020-10-01 05:22:09.000 275 21264.21 418.14 43070.10 48035.18 2020-10-01 05:22:10.000 275 21264.18 418.25 43070.04 48035.14 2020-10-01 05:22:11.000 275 21264.18 418.34 43070.00 48035.13 2020-10-01 05:22:12.000 275 21264.18 418.40 43069.96 48035.10 2020-10-01 05:22:13.000 275 21264.19 418.47 43069.94 48035.10 2020-10-01 05:22:14.000 275 21264.17 418.49 43069.89 48035.04 2020-10-01 05:22:15.000 275 21264.14 418.50 43069.87 48035.02 2020-10-01 05:22:16.000 275 21264.10 418.50 43069.86 48034.95 2020-10-01 05:22:17.000 275 21264.08 418.50 43069.84 48034.91 2020-10-01 05:22:18.000 275 21264.08 418.48 43069.83 48034.91 2020-10-01 05:22:19.000 275 21264.07 418.43 43069.82 48034.91 2020-10-01 05:22:20.000 275 21264.03 418.41 43069.82 48034.88 2020-10-01 05:22:21.000 275 21264.03 418.40 43069.82 48034.86 2020-10-01 05:22:22.000 275 21264.00 418.39 43069.84 48034.86 2020-10-01 05:22:23.000 275 21263.96 418.42 43069.82 48034.89 2020-10-01 05:22:24.000 275 21263.94 418.44 43069.80 48034.83 2020-10-01 05:22:25.000 275 21263.92 418.46 43069.78 48034.82 2020-10-01 05:22:26.000 275 21263.88 418.47 43069.76 48034.83 2020-10-01 05:22:27.000 275 21263.87 418.45 43069.76 48034.81 2020-10-01 05:22:28.000 275 21263.87 418.43 43069.78 48034.77 2020-10-01 05:22:29.000 275 21263.86 418.43 43069.81 48034.79 2020-10-01 05:22:30.000 275 21263.87 418.41 43069.81 48034.79 2020-10-01 05:22:31.000 275 21263.87 418.38 43069.81 48034.81 2020-10-01 05:22:32.000 275 21263.89 418.38 43069.88 48034.79 2020-10-01 05:22:33.000 275 21263.91 418.40 43069.85 48034.88 2020-10-01 05:22:34.000 275 21263.91 418.43 43069.85 48034.84 2020-10-01 05:22:35.000 275 21263.89 418.44 43069.84 48034.86 2020-10-01 05:22:36.000 275 21263.89 418.47 43069.83 48034.82 2020-10-01 05:22:37.000 275 21263.92 418.46 43069.84 48034.87 2020-10-01 05:22:38.000 275 21263.98 418.44 43069.82 48034.85 2020-10-01 05:22:39.000 275 21263.99 418.42 43069.85 48034.90 2020-10-01 05:22:40.000 275 21264.00 418.43 43069.87 48034.92 2020-10-01 05:22:41.000 275 21263.97 418.39 43069.88 48034.91 2020-10-01 05:22:42.000 275 21264.00 418.35 43069.92 48034.95 2020-10-01 05:22:43.000 275 21264.00 418.34 43069.96 48034.95 2020-10-01 05:22:44.000 275 21263.99 418.32 43069.97 48034.99 2020-10-01 05:22:45.000 275 21263.98 418.29 43069.99 48035.00 2020-10-01 05:22:46.000 275 21263.95 418.28 43070.02 48035.00 2020-10-01 05:22:47.000 275 21263.92 418.31 43070.05 48035.03 2020-10-01 05:22:48.000 275 21263.90 418.31 43070.10 48035.04 2020-10-01 05:22:49.000 275 21263.89 418.34 43070.10 48035.03 2020-10-01 05:22:50.000 275 21263.87 418.37 43070.07 48035.00 2020-10-01 05:22:51.000 275 21263.86 418.38 43070.05 48035.00 2020-10-01 05:22:52.000 275 21263.84 418.41 43070.07 48035.04 2020-10-01 05:22:53.000 275 21263.89 418.37 43070.10 48035.01 2020-10-01 05:22:54.000 275 21263.95 418.34 43070.06 48035.06 2020-10-01 05:22:55.000 275 21263.98 418.34 43070.11 48035.08 2020-10-01 05:22:56.000 275 21264.02 418.38 43070.10 48035.11 2020-10-01 05:22:57.000 275 21264.11 418.39 43070.10 48035.16 2020-10-01 05:22:58.000 275 21264.18 418.43 43070.14 48035.15 2020-10-01 05:22:59.000 275 21264.24 418.45 43070.18 48035.21 2020-10-01 05:23:00.000 275 21264.30 418.49 43070.17 48035.23 2020-10-01 05:23:01.000 275 21264.35 418.54 43070.15 48035.30 2020-10-01 05:23:02.000 275 21264.34 418.61 43070.12 48035.27 2020-10-01 05:23:03.000 275 21264.37 418.71 43070.10 48035.28 2020-10-01 05:23:04.000 275 21264.41 418.76 43070.05 48035.25 2020-10-01 05:23:05.000 275 21264.42 418.82 43070.02 48035.24 2020-10-01 05:23:06.000 275 21264.45 418.84 43069.99 48035.23 2020-10-01 05:23:07.000 275 21264.45 418.85 43069.99 48035.19 2020-10-01 05:23:08.000 275 21264.44 418.90 43069.96 48035.19 2020-10-01 05:23:09.000 275 21264.43 418.97 43069.95 48035.19 2020-10-01 05:23:10.000 275 21264.42 418.99 43069.93 48035.17 2020-10-01 05:23:11.000 275 21264.43 419.05 43069.90 48035.13 2020-10-01 05:23:12.000 275 21264.41 419.12 43069.86 48035.12 2020-10-01 05:23:13.000 275 21264.35 419.18 43069.83 48035.09 2020-10-01 05:23:14.000 275 21264.36 419.22 43069.78 48035.08 2020-10-01 05:23:15.000 275 21264.37 419.21 43069.77 48035.04 2020-10-01 05:23:16.000 275 21264.39 419.23 43069.79 48035.05 2020-10-01 05:23:17.000 275 21264.38 419.25 43069.75 48035.00 2020-10-01 05:23:18.000 275 21264.39 419.24 43069.75 48035.00 2020-10-01 05:23:19.000 275 21264.39 419.18 43069.77 48034.99 2020-10-01 05:23:20.000 275 21264.33 419.13 43069.78 48035.00 2020-10-01 05:23:21.000 275 21264.29 419.15 43069.79 48035.03 2020-10-01 05:23:22.000 275 21264.31 419.23 43069.84 48035.00 2020-10-01 05:23:23.000 275 21264.32 419.34 43069.80 48035.06 2020-10-01 05:23:24.000 275 21264.33 419.35 43069.77 48035.00 2020-10-01 05:23:25.000 275 21264.31 419.36 43069.77 48034.97 2020-10-01 05:23:26.000 275 21264.32 419.37 43069.75 48034.96 2020-10-01 05:23:27.000 275 21264.30 419.40 43069.74 48034.96 2020-10-01 05:23:28.000 275 21264.29 419.40 43069.73 48034.94 2020-10-01 05:23:29.000 275 21264.29 419.43 43069.71 48034.92 2020-10-01 05:23:30.000 275 21264.25 419.47 43069.68 48034.91 2020-10-01 05:23:31.000 275 21264.22 419.51 43069.66 48034.89 2020-10-01 05:23:32.000 275 21264.26 419.51 43069.65 48034.86 2020-10-01 05:23:33.000 275 21264.32 419.47 43069.63 48034.85 2020-10-01 05:23:34.000 275 21264.34 419.48 43069.63 48034.84 2020-10-01 05:23:35.000 275 21264.36 419.47 43069.67 48034.86 2020-10-01 05:23:36.000 275 21264.40 419.47 43069.65 48034.91 2020-10-01 05:23:37.000 275 21264.43 419.49 43069.65 48034.90 2020-10-01 05:23:38.000 275 21264.45 419.53 43069.63 48034.94 2020-10-01 05:23:39.000 275 21264.47 419.55 43069.63 48034.94 2020-10-01 05:23:40.000 275 21264.48 419.58 43069.64 48034.92 2020-10-01 05:23:41.000 275 21264.50 419.63 43069.60 48034.93 2020-10-01 05:23:42.000 275 21264.49 419.62 43069.59 48034.93 2020-10-01 05:23:43.000 275 21264.52 419.62 43069.56 48034.92 2020-10-01 05:23:44.000 275 21264.57 419.61 43069.58 48034.92 2020-10-01 05:23:45.000 275 21264.56 419.59 43069.58 48034.90 2020-10-01 05:23:46.000 275 21264.57 419.59 43069.61 48034.91 2020-10-01 05:23:47.000 275 21264.56 419.57 43069.61 48034.92 2020-10-01 05:23:48.000 275 21264.59 419.58 43069.61 48034.94 2020-10-01 05:23:49.000 275 21264.62 419.59 43069.62 48034.95 2020-10-01 05:23:50.000 275 21264.62 419.60 43069.64 48034.95 2020-10-01 05:23:51.000 275 21264.62 419.60 43069.62 48034.99 2020-10-01 05:23:52.000 275 21264.62 419.57 43069.64 48034.99 2020-10-01 05:23:53.000 275 21264.62 419.55 43069.68 48034.99 2020-10-01 05:23:54.000 275 21264.62 419.51 43069.69 48035.03 2020-10-01 05:23:55.000 275 21264.66 419.49 43069.68 48035.04 2020-10-01 05:23:56.000 275 21264.66 419.50 43069.68 48035.06 2020-10-01 05:23:57.000 275 21264.67 419.52 43069.69 48035.08 2020-10-01 05:23:58.000 275 21264.69 419.48 43069.71 48035.09 2020-10-01 05:23:59.000 275 21264.69 419.49 43069.74 48035.09 2020-10-01 05:24:00.000 275 21264.73 419.50 43069.72 48035.13 2020-10-01 05:24:01.000 275 21264.74 419.47 43069.70 48035.11 2020-10-01 05:24:02.000 275 21264.81 419.43 43069.71 48035.13 2020-10-01 05:24:03.000 275 21264.83 419.41 43069.73 48035.16 2020-10-01 05:24:04.000 275 21264.87 419.33 43069.73 48035.15 2020-10-01 05:24:05.000 275 21264.88 419.27 43069.72 48035.21 2020-10-01 05:24:06.000 275 21264.85 419.28 43069.73 48035.19 2020-10-01 05:24:07.000 275 21264.86 419.24 43069.72 48035.20 2020-10-01 05:24:08.000 275 21264.79 419.20 43069.74 48035.18 2020-10-01 05:24:09.000 275 21264.73 419.14 43069.76 48035.17 2020-10-01 05:24:10.000 275 21264.69 419.09 43069.77 48035.12 2020-10-01 05:24:11.000 275 21264.64 419.04 43069.78 48035.12 2020-10-01 05:24:12.000 275 21264.59 419.02 43069.80 48035.11 2020-10-01 05:24:13.000 275 21264.55 418.98 43069.79 48035.08 2020-10-01 05:24:14.000 275 21264.50 418.95 43069.80 48035.07 2020-10-01 05:24:15.000 275 21264.46 418.94 43069.81 48035.06 2020-10-01 05:24:16.000 275 21264.48 418.93 43069.77 48035.07 2020-10-01 05:24:17.000 275 21264.46 418.93 43069.78 48035.08 2020-10-01 05:24:18.000 275 21264.46 418.94 43069.80 48035.07 2020-10-01 05:24:19.000 275 21264.51 418.93 43069.82 48035.09 2020-10-01 05:24:20.000 275 21264.56 418.94 43069.82 48035.10 2020-10-01 05:24:21.000 275 21264.61 418.97 43069.82 48035.14 2020-10-01 05:24:22.000 275 21264.66 418.99 43069.80 48035.15 2020-10-01 05:24:23.000 275 21264.68 418.99 43069.82 48035.14 2020-10-01 05:24:24.000 275 21264.69 419.00 43069.84 48035.16 2020-10-01 05:24:25.000 275 21264.68 419.02 43069.82 48035.15 2020-10-01 05:24:26.000 275 21264.69 419.02 43069.82 48035.15 2020-10-01 05:24:27.000 275 21264.70 419.03 43069.82 48035.18 2020-10-01 05:24:28.000 275 21264.68 419.03 43069.82 48035.16 2020-10-01 05:24:29.000 275 21264.69 419.08 43069.87 48035.19 2020-10-01 05:24:30.000 275 21264.73 419.13 43069.83 48035.17 2020-10-01 05:24:31.000 275 21264.74 419.13 43069.79 48035.19 2020-10-01 05:24:32.000 275 21264.74 419.09 43069.78 48035.19 2020-10-01 05:24:33.000 275 21264.76 419.09 43069.79 48035.18 2020-10-01 05:24:34.000 275 21264.78 419.08 43069.82 48035.23 2020-10-01 05:24:35.000 275 21264.75 419.08 43069.83 48035.21 2020-10-01 05:24:36.000 275 21264.73 419.04 43069.85 48035.22 2020-10-01 05:24:37.000 275 21264.76 419.04 43069.89 48035.25 2020-10-01 05:24:38.000 275 21264.84 419.02 43069.91 48035.28 2020-10-01 05:24:39.000 275 21264.88 419.02 43069.92 48035.35 2020-10-01 05:24:40.000 275 21264.93 419.02 43069.95 48035.34 2020-10-01 05:24:41.000 275 21264.95 419.03 43069.98 48035.41 2020-10-01 05:24:42.000 275 21264.97 419.02 43069.98 48035.46 2020-10-01 05:24:43.000 275 21264.96 419.05 43070.00 48035.42 2020-10-01 05:24:44.000 275 21265.00 419.06 43069.99 48035.48 2020-10-01 05:24:45.000 275 21265.04 419.07 43070.01 48035.53 2020-10-01 05:24:46.000 275 21265.07 419.05 43070.03 48035.53 2020-10-01 05:24:47.000 275 21265.07 419.00 43070.05 48035.54 2020-10-01 05:24:48.000 275 21265.05 419.00 43070.05 48035.53 2020-10-01 05:24:49.000 275 21265.02 418.98 43070.05 48035.52 2020-10-01 05:24:50.000 275 21264.96 418.94 43070.04 48035.52 2020-10-01 05:24:51.000 275 21264.93 418.91 43070.03 48035.52 2020-10-01 05:24:52.000 275 21264.90 418.87 43070.05 48035.55 2020-10-01 05:24:53.000 275 21264.88 418.84 43070.08 48035.49 2020-10-01 05:24:54.000 275 21264.85 418.81 43070.08 48035.49 2020-10-01 05:24:55.000 275 21264.80 418.79 43070.07 48035.46 2020-10-01 05:24:56.000 275 21264.75 418.76 43070.11 48035.48 2020-10-01 05:24:57.000 275 21264.73 418.76 43070.08 48035.47 2020-10-01 05:24:58.000 275 21264.72 418.72 43070.11 48035.44 2020-10-01 05:24:59.000 275 21264.70 418.71 43070.08 48035.41 2020-10-01 05:25:00.000 275 21264.71 418.72 43070.07 48035.44 2020-10-01 05:25:01.000 275 21264.77 418.70 43070.08 48035.42 2020-10-01 05:25:02.000 275 21264.80 418.66 43070.13 48035.45 2020-10-01 05:25:03.000 275 21264.80 418.62 43070.15 48035.48 2020-10-01 05:25:04.000 275 21264.82 418.60 43070.15 48035.49 2020-10-01 05:25:05.000 275 21264.85 418.55 43070.16 48035.55 2020-10-01 05:25:06.000 275 21264.91 418.53 43070.15 48035.59 2020-10-01 05:25:07.000 275 21264.96 418.55 43070.20 48035.57 2020-10-01 05:25:08.000 275 21264.99 418.55 43070.25 48035.65 2020-10-01 05:25:09.000 275 21265.02 418.54 43070.19 48035.64 2020-10-01 05:25:10.000 275 21265.05 418.53 43070.20 48035.69 2020-10-01 05:25:11.000 275 21265.05 418.52 43070.24 48035.71 2020-10-01 05:25:12.000 275 21265.05 418.54 43070.23 48035.72 2020-10-01 05:25:13.000 275 21265.06 418.53 43070.22 48035.69 2020-10-01 05:25:14.000 275 21265.04 418.47 43070.26 48035.74 2020-10-01 05:25:15.000 275 21265.03 418.43 43070.29 48035.74 2020-10-01 05:25:16.000 275 21265.02 418.45 43070.33 48035.74 2020-10-01 05:25:17.000 275 21264.99 418.52 43070.33 48035.77 2020-10-01 05:25:18.000 275 21264.96 418.58 43070.30 48035.78 2020-10-01 05:25:19.000 275 21264.99 418.59 43070.30 48035.72 2020-10-01 05:25:20.000 275 21265.04 418.62 43070.24 48035.72 2020-10-01 05:25:21.000 275 21265.09 418.64 43070.25 48035.70 2020-10-01 05:25:22.000 275 21265.14 418.67 43070.22 48035.72 2020-10-01 05:25:23.000 275 21265.17 418.71 43070.23 48035.75 2020-10-01 05:25:24.000 275 21265.19 418.72 43070.21 48035.73 2020-10-01 05:25:25.000 275 21265.24 418.73 43070.23 48035.76 2020-10-01 05:25:26.000 275 21265.23 418.78 43070.17 48035.71 2020-10-01 05:25:27.000 275 21265.17 418.78 43070.15 48035.70 2020-10-01 05:25:28.000 275 21265.15 418.77 43070.12 48035.65 2020-10-01 05:25:29.000 275 21265.07 418.77 43070.10 48035.60 2020-10-01 05:25:30.000 275 21265.02 418.77 43070.08 48035.53 2020-10-01 05:25:31.000 275 21264.90 418.79 43070.06 48035.49 2020-10-01 05:25:32.000 275 21264.84 418.76 43070.05 48035.46 2020-10-01 05:25:33.000 275 21264.78 418.72 43070.07 48035.43 2020-10-01 05:25:34.000 275 21264.77 418.63 43070.07 48035.40 2020-10-01 05:25:35.000 275 21264.70 418.59 43070.08 48035.38 2020-10-01 05:25:36.000 275 21264.64 418.58 43070.05 48035.37 2020-10-01 05:25:37.000 275 21264.56 418.57 43070.04 48035.35 2020-10-01 05:25:38.000 275 21264.55 418.54 43070.04 48035.34 2020-10-01 05:25:39.000 275 21264.57 418.53 43070.08 48035.32 2020-10-01 05:25:40.000 275 21264.61 418.52 43070.11 48035.35 2020-10-01 05:25:41.000 275 21264.66 418.51 43070.08 48035.37 2020-10-01 05:25:42.000 275 21264.70 418.46 43070.11 48035.40 2020-10-01 05:25:43.000 275 21264.75 418.42 43070.14 48035.47 2020-10-01 05:25:44.000 275 21264.77 418.39 43070.12 48035.46 2020-10-01 05:25:45.000 275 21264.78 418.38 43070.20 48035.50 2020-10-01 05:25:46.000 275 21264.82 418.39 43070.19 48035.50 2020-10-01 05:25:47.000 275 21264.84 418.41 43070.18 48035.56 2020-10-01 05:25:48.000 275 21264.81 418.40 43070.14 48035.54 2020-10-01 05:25:49.000 275 21264.85 418.39 43070.17 48035.53 2020-10-01 05:25:50.000 275 21264.87 418.36 43070.14 48035.51 2020-10-01 05:25:51.000 275 21264.85 418.38 43070.12 48035.54 2020-10-01 05:25:52.000 275 21264.84 418.36 43070.15 48035.53 2020-10-01 05:25:53.000 275 21264.82 418.35 43070.12 48035.51 2020-10-01 05:25:54.000 275 21264.85 418.33 43070.14 48035.52 2020-10-01 05:25:55.000 275 21264.87 418.32 43070.16 48035.47 2020-10-01 05:25:56.000 275 21264.84 418.35 43070.14 48035.48 2020-10-01 05:25:57.000 275 21264.83 418.40 43070.13 48035.48 2020-10-01 05:25:58.000 275 21264.85 418.41 43070.13 48035.49 2020-10-01 05:25:59.000 275 21264.85 418.44 43070.13 48035.51 2020-10-01 05:26:00.000 275 21264.88 418.46 43070.17 48035.48 2020-10-01 05:26:01.000 275 21264.86 418.50 43070.14 48035.48 2020-10-01 05:26:02.000 275 21264.86 418.55 43070.15 48035.50 2020-10-01 05:26:03.000 275 21264.89 418.60 43070.13 48035.50 2020-10-01 05:26:04.000 275 21264.90 418.59 43070.11 48035.48 2020-10-01 05:26:05.000 275 21264.91 418.58 43070.11 48035.50 2020-10-01 05:26:06.000 275 21264.93 418.56 43070.11 48035.48 2020-10-01 05:26:07.000 275 21264.90 418.54 43070.12 48035.52 2020-10-01 05:26:08.000 275 21264.88 418.47 43070.14 48035.53 2020-10-01 05:26:09.000 275 21264.92 418.47 43070.17 48035.54 2020-10-01 05:26:10.000 275 21264.93 418.45 43070.19 48035.59 2020-10-01 05:26:11.000 275 21264.93 418.40 43070.21 48035.58 2020-10-01 05:26:12.000 275 21264.92 418.40 43070.23 48035.61 2020-10-01 05:26:13.000 275 21264.90 418.43 43070.22 48035.61 2020-10-01 05:26:14.000 275 21264.87 418.42 43070.24 48035.60 2020-10-01 05:26:15.000 275 21264.87 418.41 43070.27 48035.62 2020-10-01 05:26:16.000 275 21264.85 418.41 43070.26 48035.61 2020-10-01 05:26:17.000 275 21264.86 418.40 43070.27 48035.61 2020-10-01 05:26:18.000 275 21264.87 418.38 43070.28 48035.63 2020-10-01 05:26:19.000 275 21264.89 418.33 43070.29 48035.65 2020-10-01 05:26:20.000 275 21264.91 418.32 43070.29 48035.68 2020-10-01 05:26:21.000 275 21264.90 418.29 43070.29 48035.70 2020-10-01 05:26:22.000 275 21264.87 418.29 43070.30 48035.71 2020-10-01 05:26:23.000 275 21264.83 418.29 43070.33 48035.72 2020-10-01 05:26:24.000 275 21264.83 418.30 43070.30 48035.70 2020-10-01 05:26:25.000 275 21264.82 418.30 43070.30 48035.68 2020-10-01 05:26:26.000 275 21264.78 418.27 43070.29 48035.65 2020-10-01 05:26:27.000 275 21264.75 418.26 43070.28 48035.63 2020-10-01 05:26:28.000 275 21264.71 418.27 43070.30 48035.58 2020-10-01 05:26:29.000 275 21264.66 418.29 43070.28 48035.57 2020-10-01 05:26:30.000 275 21264.60 418.29 43070.27 48035.51 2020-10-01 05:26:31.000 275 21264.54 418.27 43070.27 48035.52 2020-10-01 05:26:32.000 275 21264.47 418.30 43070.25 48035.47 2020-10-01 05:26:33.000 275 21264.42 418.33 43070.22 48035.42 2020-10-01 05:26:34.000 275 21264.37 418.32 43070.21 48035.40 2020-10-01 05:26:35.000 275 21264.33 418.31 43070.18 48035.35 2020-10-01 05:26:36.000 275 21264.29 418.32 43070.17 48035.35 2020-10-01 05:26:37.000 275 21264.30 418.28 43070.17 48035.34 2020-10-01 05:26:38.000 275 21264.27 418.28 43070.18 48035.32 2020-10-01 05:26:39.000 275 21264.27 418.27 43070.18 48035.34 2020-10-01 05:26:40.000 275 21264.28 418.24 43070.16 48035.31 2020-10-01 05:26:41.000 275 21264.29 418.25 43070.17 48035.30 2020-10-01 05:26:42.000 275 21264.26 418.23 43070.15 48035.30 2020-10-01 05:26:43.000 275 21264.27 418.21 43070.16 48035.31 2020-10-01 05:26:44.000 275 21264.29 418.21 43070.17 48035.28 2020-10-01 05:26:45.000 275 21264.27 418.25 43070.17 48035.32 2020-10-01 05:26:46.000 275 21264.27 418.30 43070.17 48035.28 2020-10-01 05:26:47.000 275 21264.29 418.40 43070.15 48035.32 2020-10-01 05:26:48.000 275 21264.33 418.46 43070.11 48035.29 2020-10-01 05:26:49.000 275 21264.34 418.52 43070.07 48035.28 2020-10-01 05:26:50.000 275 21264.36 418.59 43070.07 48035.27 2020-10-01 05:26:51.000 275 21264.40 418.62 43070.02 48035.22 2020-10-01 05:26:52.000 275 21264.44 418.69 43070.00 48035.23 2020-10-01 05:26:53.000 275 21264.46 418.75 43069.96 48035.21 2020-10-01 05:26:54.000 275 21264.49 418.79 43069.91 48035.20 2020-10-01 05:26:55.000 275 21264.57 418.85 43069.88 48035.18 2020-10-01 05:26:56.000 275 21264.63 418.92 43069.87 48035.20 2020-10-01 05:26:57.000 275 21264.68 418.92 43069.86 48035.20 2020-10-01 05:26:58.000 275 21264.73 418.93 43069.85 48035.21 2020-10-01 05:26:59.000 275 21264.78 418.89 43069.86 48035.23 2020-10-01 05:27:00.000 275 21264.79 418.90 43069.84 48035.24 2020-10-01 05:27:01.000 275 21264.78 418.90 43069.85 48035.21 2020-10-01 05:27:02.000 275 21264.72 418.84 43069.84 48035.24 2020-10-01 05:27:03.000 275 21264.72 418.78 43069.86 48035.24 2020-10-01 05:27:04.000 275 21264.69 418.69 43069.90 48035.23 2020-10-01 05:27:05.000 275 21264.65 418.66 43069.95 48035.26 2020-10-01 05:27:06.000 275 21264.60 418.65 43069.95 48035.22 2020-10-01 05:27:07.000 275 21264.51 418.64 43069.96 48035.21 2020-10-01 05:27:08.000 275 21264.45 418.61 43069.96 48035.17 2020-10-01 05:27:09.000 275 21264.40 418.61 43069.95 48035.16 2020-10-01 05:27:10.000 275 21264.32 418.60 43069.94 48035.08 2020-10-01 05:27:11.000 275 21264.19 418.56 43069.95 48035.06 2020-10-01 05:27:12.000 275 21264.10 418.51 43069.95 48035.01 2020-10-01 05:27:13.000 275 21264.05 418.48 43069.97 48034.99 2020-10-01 05:27:14.000 275 21264.04 418.39 43070.02 48034.98 2020-10-01 05:27:15.000 275 21264.01 418.33 43070.06 48035.01 2020-10-01 05:27:16.000 275 21264.01 418.26 43070.10 48035.02 2020-10-01 05:27:17.000 275 21264.03 418.25 43070.15 48035.06 2020-10-01 05:27:18.000 275 21264.03 418.24 43070.21 48035.14 2020-10-01 05:27:19.000 275 21264.07 418.21 43070.24 48035.17 2020-10-01 05:27:20.000 275 21264.10 418.23 43070.24 48035.21 2020-10-01 05:27:21.000 275 21264.17 418.26 43070.25 48035.24 2020-10-01 05:27:22.000 275 21264.22 418.28 43070.31 48035.31 2020-10-01 05:27:23.000 275 21264.26 418.29 43070.34 48035.32 2020-10-01 05:27:24.000 275 21264.30 418.31 43070.38 48035.37 2020-10-01 05:27:25.000 275 21264.36 418.32 43070.39 48035.41 2020-10-01 05:27:26.000 275 21264.41 418.34 43070.36 48035.45 2020-10-01 05:27:27.000 275 21264.45 418.34 43070.38 48035.46 2020-10-01 05:27:28.000 275 21264.48 418.33 43070.40 48035.53 2020-10-01 05:27:29.000 275 21264.55 418.34 43070.41 48035.55 2020-10-01 05:27:30.000 275 21264.60 418.33 43070.42 48035.59 2020-10-01 05:27:31.000 275 21264.59 418.29 43070.45 48035.62 2020-10-01 05:27:32.000 275 21264.60 418.29 43070.48 48035.62 2020-10-01 05:27:33.000 275 21264.63 418.31 43070.46 48035.63 2020-10-01 05:27:34.000 275 21264.63 418.27 43070.47 48035.68 2020-10-01 05:27:35.000 275 21264.61 418.27 43070.48 48035.65 2020-10-01 05:27:36.000 275 21264.59 418.34 43070.49 48035.69 2020-10-01 05:27:37.000 275 21264.53 418.41 43070.49 48035.68 2020-10-01 05:27:38.000 275 21264.53 418.44 43070.50 48035.67 2020-10-01 05:27:39.000 275 21264.48 418.48 43070.47 48035.65 2020-10-01 05:27:40.000 275 21264.42 418.52 43070.48 48035.66 2020-10-01 05:27:41.000 275 21264.43 418.53 43070.50 48035.63 2020-10-01 05:27:42.000 275 21264.43 418.53 43070.50 48035.59 2020-10-01 05:27:43.000 275 21264.42 418.61 43070.48 48035.59 2020-10-01 05:27:44.000 275 21264.44 418.65 43070.45 48035.59 2020-10-01 05:27:45.000 275 21264.41 418.66 43070.43 48035.59 2020-10-01 05:27:46.000 275 21264.40 418.64 43070.43 48035.56 2020-10-01 05:27:47.000 275 21264.38 418.63 43070.41 48035.54 2020-10-01 05:27:48.000 275 21264.34 418.60 43070.42 48035.51 2020-10-01 05:27:49.000 275 21264.33 418.55 43070.46 48035.50 2020-10-01 05:27:50.000 275 21264.23 418.52 43070.47 48035.49 2020-10-01 05:27:51.000 275 21264.19 418.48 43070.48 48035.47 2020-10-01 05:27:52.000 275 21264.16 418.44 43070.50 48035.47 2020-10-01 05:27:53.000 275 21264.14 418.41 43070.47 48035.46 2020-10-01 05:27:54.000 275 21264.07 418.42 43070.47 48035.41 2020-10-01 05:27:55.000 275 21264.03 418.42 43070.46 48035.40 2020-10-01 05:27:56.000 275 21263.98 418.42 43070.42 48035.36 2020-10-01 05:27:57.000 275 21263.92 418.44 43070.40 48035.35 2020-10-01 05:27:58.000 275 21263.89 418.48 43070.42 48035.32 2020-10-01 05:27:59.000 275 21263.91 418.52 43070.45 48035.30 2020-10-01 05:28:00.000 275 21263.92 418.60 43070.42 48035.29 2020-10-01 05:28:01.000 275 21263.97 418.63 43070.39 48035.28 2020-10-01 05:28:02.000 275 21264.03 418.67 43070.38 48035.27 2020-10-01 05:28:03.000 275 21264.09 418.72 43070.38 48035.31 2020-10-01 05:28:04.000 275 21264.11 418.75 43070.36 48035.29 2020-10-01 05:28:05.000 275 21264.16 418.79 43070.32 48035.31 2020-10-01 05:28:06.000 275 21264.19 418.82 43070.34 48035.33 2020-10-01 05:28:07.000 275 21264.27 418.88 43070.32 48035.31 2020-10-01 05:28:08.000 275 21264.27 418.90 43070.31 48035.30 2020-10-01 05:28:09.000 275 21264.25 418.91 43070.29 48035.33 2020-10-01 05:28:10.000 275 21264.28 418.90 43070.29 48035.34 2020-10-01 05:28:11.000 275 21264.24 418.92 43070.25 48035.29 2020-10-01 05:28:12.000 275 21264.25 418.92 43070.26 48035.31 2020-10-01 05:28:13.000 275 21264.23 418.90 43070.27 48035.30 2020-10-01 05:28:14.000 275 21264.23 418.86 43070.28 48035.26 2020-10-01 05:28:15.000 275 21264.19 418.85 43070.28 48035.29 2020-10-01 05:28:16.000 275 21264.19 418.85 43070.28 48035.27 2020-10-01 05:28:17.000 275 21264.12 418.81 43070.24 48035.25 2020-10-01 05:28:18.000 275 21264.09 418.76 43070.26 48035.26 2020-10-01 05:28:19.000 275 21264.11 418.79 43070.26 48035.23 2020-10-01 05:28:20.000 275 21264.09 418.82 43070.25 48035.24 2020-10-01 05:28:21.000 275 21264.08 418.85 43070.26 48035.22 2020-10-01 05:28:22.000 275 21264.10 418.87 43070.22 48035.22 2020-10-01 05:28:23.000 275 21264.07 418.86 43070.19 48035.21 2020-10-01 05:28:24.000 275 21264.03 418.86 43070.18 48035.17 2020-10-01 05:28:25.000 275 21264.01 418.86 43070.16 48035.14 2020-10-01 05:28:26.000 275 21263.96 418.86 43070.14 48035.10 2020-10-01 05:28:27.000 275 21263.93 418.86 43070.14 48035.11 2020-10-01 05:28:28.000 275 21263.91 418.82 43070.14 48035.04 2020-10-01 05:28:29.000 275 21263.88 418.83 43070.12 48035.05 2020-10-01 05:28:30.000 275 21263.82 418.89 43070.14 48035.00 2020-10-01 05:28:31.000 275 21263.76 418.96 43070.11 48034.97 2020-10-01 05:28:32.000 275 21263.74 419.01 43070.07 48034.94 2020-10-01 05:28:33.000 275 21263.72 419.03 43070.01 48034.86 2020-10-01 05:28:34.000 275 21263.72 419.05 43069.98 48034.86 2020-10-01 05:28:35.000 275 21263.76 419.08 43069.98 48034.83 2020-10-01 05:28:36.000 275 21263.82 419.10 43069.96 48034.84 2020-10-01 05:28:37.000 275 21263.87 419.16 43069.94 48034.82 2020-10-01 05:28:38.000 275 21263.89 419.18 43069.93 48034.82 2020-10-01 05:28:39.000 275 21263.98 419.18 43069.89 48034.83 2020-10-01 05:28:40.000 275 21264.04 419.18 43069.87 48034.84 2020-10-01 05:28:41.000 275 21264.12 419.17 43069.87 48034.86 2020-10-01 05:28:42.000 275 21264.14 419.15 43069.90 48034.86 2020-10-01 05:28:43.000 275 21264.18 419.14 43069.89 48034.88 2020-10-01 05:28:44.000 275 21264.21 419.13 43069.90 48034.90 2020-10-01 05:28:45.000 275 21264.26 419.12 43069.93 48034.92 2020-10-01 05:28:46.000 275 21264.29 419.11 43069.92 48034.97 2020-10-01 05:28:47.000 275 21264.33 419.09 43069.92 48034.98 2020-10-01 05:28:48.000 275 21264.30 419.07 43069.94 48035.02 2020-10-01 05:28:49.000 275 21264.28 419.07 43069.93 48035.03 2020-10-01 05:28:50.000 275 21264.26 419.08 43069.93 48035.05 2020-10-01 05:28:51.000 275 21264.22 419.03 43069.95 48035.00 2020-10-01 05:28:52.000 275 21264.19 418.99 43070.01 48034.98 2020-10-01 05:28:53.000 275 21264.12 418.92 43070.05 48035.01 2020-10-01 05:28:54.000 275 21264.06 418.85 43070.03 48034.99 2020-10-01 05:28:55.000 275 21264.01 418.81 43070.09 48035.03 2020-10-01 05:28:56.000 275 21264.00 418.77 43070.09 48035.02 2020-10-01 05:28:57.000 275 21263.95 418.75 43070.07 48035.01 2020-10-01 05:28:58.000 275 21263.89 418.73 43070.10 48034.96 2020-10-01 05:28:59.000 275 21263.84 418.71 43070.06 48034.97 2020-10-01 05:29:00.000 275 21263.79 418.72 43070.05 48034.97 2020-10-01 05:29:01.000 275 21263.75 418.70 43070.04 48034.93 2020-10-01 05:29:02.000 275 21263.72 418.71 43070.04 48034.91 2020-10-01 05:29:03.000 275 21263.69 418.62 43070.03 48034.88 2020-10-01 05:29:04.000 275 21263.69 418.59 43070.05 48034.88 2020-10-01 05:29:05.000 275 21263.65 418.66 43070.04 48034.90 2020-10-01 05:29:06.000 275 21263.60 418.77 43070.02 48034.89 2020-10-01 05:29:07.000 275 21263.55 418.83 43069.97 48034.82 2020-10-01 05:29:08.000 275 21263.60 418.87 43069.90 48034.79 2020-10-01 05:29:09.000 275 21263.66 418.90 43069.89 48034.75 2020-10-01 05:29:10.000 275 21263.71 418.91 43069.84 48034.74 2020-10-01 05:29:11.000 275 21263.80 418.94 43069.83 48034.75 2020-10-01 05:29:12.000 275 21263.94 418.97 43069.80 48034.72 2020-10-01 05:29:13.000 275 21264.02 419.02 43069.80 48034.78 2020-10-01 05:29:14.000 275 21264.10 419.03 43069.78 48034.83 2020-10-01 05:29:15.000 275 21264.21 419.05 43069.75 48034.83 2020-10-01 05:29:16.000 275 21264.24 419.09 43069.71 48034.83 2020-10-01 05:29:17.000 275 21264.30 419.10 43069.72 48034.85 2020-10-01 05:29:18.000 275 21264.31 419.14 43069.74 48034.89 2020-10-01 05:29:19.000 275 21264.33 419.18 43069.71 48034.91 2020-10-01 05:29:20.000 275 21264.32 419.21 43069.69 48034.86 2020-10-01 05:29:21.000 275 21264.27 419.26 43069.64 48034.84 2020-10-01 05:29:22.000 275 21264.27 419.24 43069.64 48034.80 2020-10-01 05:29:23.000 275 21264.27 419.20 43069.62 48034.78 2020-10-01 05:29:24.000 275 21264.22 419.21 43069.59 48034.77 2020-10-01 05:29:25.000 275 21264.16 419.16 43069.60 48034.74 2020-10-01 05:29:26.000 275 21264.13 419.08 43069.60 48034.66 2020-10-01 05:29:27.000 275 21264.07 418.97 43069.59 48034.67 2020-10-01 05:29:28.000 275 21264.01 418.87 43069.64 48034.68 2020-10-01 05:29:29.000 275 21263.95 418.80 43069.67 48034.66 2020-10-01 05:29:30.000 275 21263.90 418.70 43069.73 48034.70 2020-10-01 05:29:31.000 275 21263.86 418.65 43069.74 48034.68 2020-10-01 05:29:32.000 275 21263.81 418.57 43069.78 48034.70 2020-10-01 05:29:33.000 275 21263.73 418.52 43069.79 48034.71 2020-10-01 05:29:34.000 275 21263.70 418.51 43069.80 48034.66 2020-10-01 05:29:35.000 275 21263.64 418.44 43069.81 48034.67 2020-10-01 05:29:36.000 275 21263.65 418.38 43069.83 48034.67 2020-10-01 05:29:37.000 275 21263.57 418.40 43069.85 48034.68 2020-10-01 05:29:38.000 275 21263.51 418.40 43069.84 48034.64 2020-10-01 05:29:39.000 275 21263.47 418.42 43069.80 48034.64 2020-10-01 05:29:40.000 275 21263.42 418.49 43069.75 48034.55 2020-10-01 05:29:41.000 275 21263.45 418.52 43069.71 48034.49 2020-10-01 05:29:42.000 275 21263.48 418.54 43069.64 48034.49 2020-10-01 05:29:43.000 275 21263.49 418.55 43069.61 48034.45 2020-10-01 05:29:44.000 275 21263.50 418.52 43069.63 48034.42 2020-10-01 05:29:45.000 275 21263.49 418.47 43069.65 48034.44 2020-10-01 05:29:46.000 275 21263.55 418.48 43069.64 48034.45 2020-10-01 05:29:47.000 275 21263.56 418.50 43069.62 48034.49 2020-10-01 05:29:48.000 275 21263.51 418.56 43069.58 48034.49 2020-10-01 05:29:49.000 275 21263.47 418.62 43069.58 48034.46 2020-10-01 05:29:50.000 275 21263.48 418.72 43069.53 48034.37 2020-10-01 05:29:51.000 275 21263.45 418.86 43069.47 48034.35 2020-10-01 05:29:52.000 275 21263.46 418.96 43069.42 48034.31 2020-10-01 05:29:53.000 275 21263.47 419.08 43069.36 48034.22 2020-10-01 05:29:54.000 275 21263.47 419.13 43069.28 48034.15 2020-10-01 05:29:55.000 275 21263.51 419.18 43069.23 48034.13 2020-10-01 05:29:56.000 275 21263.60 419.18 43069.21 48034.11 2020-10-01 05:29:57.000 275 21263.66 419.18 43069.19 48034.09 2020-10-01 05:29:58.000 275 21263.74 419.16 43069.18 48034.13 2020-10-01 05:29:59.000 275 21263.81 419.15 43069.19 48034.18 2020-10-01 05:30:00.000 275 21263.83 419.20 43069.25 48034.20 2020-10-01 05:30:01.000 275 21263.85 419.23 43069.28 48034.27 2020-10-01 05:30:02.000 275 21263.85 419.23 43069.28 48034.30 2020-10-01 05:30:03.000 275 21263.85 419.24 43069.30 48034.31 2020-10-01 05:30:04.000 275 21263.83 419.25 43069.32 48034.36 2020-10-01 05:30:05.000 275 21263.76 419.29 43069.32 48034.30 2020-10-01 05:30:06.000 275 21263.73 419.29 43069.37 48034.30 2020-10-01 05:30:07.000 275 21263.72 419.31 43069.34 48034.30 2020-10-01 05:30:08.000 275 21263.66 419.34 43069.33 48034.30 2020-10-01 05:30:09.000 275 21263.63 419.34 43069.35 48034.29 2020-10-01 05:30:10.000 275 21263.59 419.36 43069.36 48034.27 2020-10-01 05:30:11.000 275 21263.58 419.40 43069.40 48034.26 2020-10-01 05:30:12.000 275 21263.59 419.43 43069.41 48034.31 2020-10-01 05:30:13.000 275 21263.59 419.49 43069.37 48034.28 2020-10-01 05:30:14.000 275 21263.60 419.57 43069.40 48034.33 2020-10-01 05:30:15.000 275 21263.63 419.60 43069.37 48034.32 2020-10-01 05:30:16.000 275 21263.65 419.65 43069.42 48034.32 2020-10-01 05:30:17.000 275 21263.71 419.69 43069.42 48034.34 2020-10-01 05:30:18.000 275 21263.77 419.71 43069.43 48034.40 2020-10-01 05:30:19.000 275 21263.78 419.72 43069.45 48034.39 2020-10-01 05:30:20.000 275 21263.81 419.73 43069.45 48034.45 2020-10-01 05:30:21.000 275 21263.90 419.76 43069.48 48034.46 2020-10-01 05:30:22.000 275 21263.93 419.82 43069.50 48034.51 2020-10-01 05:30:23.000 275 21263.98 419.87 43069.50 48034.57 2020-10-01 05:30:24.000 275 21264.01 419.89 43069.46 48034.58 2020-10-01 05:30:25.000 275 21264.06 419.92 43069.47 48034.57 2020-10-01 05:30:26.000 275 21264.09 419.92 43069.49 48034.63 2020-10-01 05:30:27.000 275 21264.12 419.95 43069.50 48034.64 2020-10-01 05:30:28.000 275 21264.11 419.94 43069.50 48034.61 2020-10-01 05:30:29.000 275 21264.12 419.93 43069.53 48034.65 2020-10-01 05:30:30.000 275 21264.13 419.94 43069.49 48034.64 2020-10-01 05:30:31.000 275 21264.15 419.92 43069.53 48034.68 2020-10-01 05:30:32.000 275 21264.14 419.89 43069.52 48034.67 2020-10-01 05:30:33.000 275 21264.12 419.87 43069.52 48034.69 2020-10-01 05:30:34.000 275 21264.11 419.81 43069.55 48034.65 2020-10-01 05:30:35.000 275 21264.11 419.81 43069.58 48034.71 2020-10-01 05:30:36.000 275 21264.09 419.76 43069.60 48034.68 2020-10-01 05:30:37.000 275 21264.09 419.74 43069.59 48034.71 2020-10-01 05:30:38.000 275 21264.08 419.75 43069.60 48034.71 2020-10-01 05:30:39.000 275 21264.02 419.73 43069.60 48034.71 2020-10-01 05:30:40.000 275 21263.99 419.71 43069.61 48034.70 2020-10-01 05:30:41.000 275 21263.94 419.67 43069.65 48034.68 2020-10-01 05:30:42.000 275 21263.86 419.61 43069.71 48034.66 2020-10-01 05:30:43.000 275 21263.82 419.59 43069.75 48034.69 2020-10-01 05:30:44.000 275 21263.82 419.54 43069.73 48034.69 2020-10-01 05:30:45.000 275 21263.79 419.48 43069.72 48034.72 2020-10-01 05:30:46.000 275 21263.80 419.40 43069.74 48034.73 2020-10-01 05:30:47.000 275 21263.74 419.33 43069.79 48034.71 2020-10-01 05:30:48.000 275 21263.69 419.33 43069.83 48034.74 2020-10-01 05:30:49.000 275 21263.63 419.30 43069.83 48034.69 2020-10-01 05:30:50.000 275 21263.56 419.30 43069.84 48034.71 2020-10-01 05:30:51.000 275 21263.49 419.31 43069.85 48034.70 2020-10-01 05:30:52.000 275 21263.43 419.32 43069.86 48034.67 2020-10-01 05:30:53.000 275 21263.35 419.31 43069.85 48034.60 2020-10-01 05:30:54.000 275 21263.30 419.31 43069.86 48034.64 2020-10-01 05:30:55.000 275 21263.25 419.36 43069.86 48034.59 2020-10-01 05:30:56.000 275 21263.24 419.41 43069.83 48034.56 2020-10-01 05:30:57.000 275 21263.26 419.45 43069.82 48034.57 2020-10-01 05:30:58.000 275 21263.24 419.50 43069.82 48034.57 2020-10-01 05:30:59.000 275 21263.25 419.58 43069.85 48034.53 2020-10-01 05:31:00.000 275 21263.33 419.65 43069.84 48034.59 2020-10-01 05:31:01.000 275 21263.43 419.71 43069.83 48034.56 2020-10-01 05:31:02.000 275 21263.49 419.80 43069.79 48034.62 2020-10-01 05:31:03.000 275 21263.57 419.88 43069.78 48034.61 2020-10-01 05:31:04.000 275 21263.65 419.96 43069.71 48034.63 2020-10-01 05:31:05.000 275 21263.73 420.01 43069.68 48034.64 2020-10-01 05:31:06.000 275 21263.81 420.06 43069.69 48034.67 2020-10-01 05:31:07.000 275 21263.93 420.05 43069.67 48034.66 2020-10-01 05:31:08.000 275 21264.02 420.01 43069.64 48034.68 2020-10-01 05:31:09.000 275 21264.09 420.02 43069.61 48034.69 2020-10-01 05:31:10.000 275 21264.17 420.01 43069.63 48034.78 2020-10-01 05:31:11.000 275 21264.21 419.97 43069.62 48034.77 2020-10-01 05:31:12.000 275 21264.25 419.99 43069.65 48034.80 2020-10-01 05:31:13.000 275 21264.28 420.00 43069.66 48034.88 2020-10-01 05:31:14.000 275 21264.28 419.94 43069.68 48034.83 2020-10-01 05:31:15.000 275 21264.26 419.93 43069.70 48034.88 2020-10-01 05:31:16.000 275 21264.21 419.95 43069.71 48034.87 2020-10-01 05:31:17.000 275 21264.15 419.97 43069.71 48034.81 2020-10-01 05:31:18.000 275 21264.08 419.94 43069.72 48034.84 2020-10-01 05:31:19.000 275 21264.04 419.93 43069.72 48034.78 2020-10-01 05:31:20.000 275 21263.94 419.91 43069.66 48034.77 2020-10-01 05:31:21.000 275 21263.89 419.87 43069.67 48034.72 2020-10-01 05:31:22.000 275 21263.79 419.82 43069.70 48034.66 2020-10-01 05:31:23.000 275 21263.73 419.79 43069.70 48034.65 2020-10-01 05:31:24.000 275 21263.68 419.75 43069.71 48034.61 2020-10-01 05:31:25.000 275 21263.62 419.70 43069.77 48034.61 2020-10-01 05:31:26.000 275 21263.54 419.69 43069.81 48034.65 2020-10-01 05:31:27.000 275 21263.54 419.68 43069.83 48034.64 2020-10-01 05:31:28.000 275 21263.53 419.68 43069.86 48034.67 2020-10-01 05:31:29.000 275 21263.53 419.65 43069.95 48034.70 2020-10-01 05:31:30.000 275 21263.58 419.62 43069.97 48034.73 2020-10-01 05:31:31.000 275 21263.66 419.57 43070.01 48034.81 2020-10-01 05:31:32.000 275 21263.77 419.49 43070.08 48034.85 2020-10-01 05:31:33.000 275 21263.87 419.41 43070.13 48034.94 2020-10-01 05:31:34.000 275 21263.93 419.37 43070.18 48035.05 2020-10-01 05:31:35.000 275 21264.01 419.32 43070.23 48035.10 2020-10-01 05:31:36.000 275 21264.04 419.27 43070.27 48035.17 2020-10-01 05:31:37.000 275 21264.09 419.24 43070.27 48035.23 2020-10-01 05:31:38.000 275 21264.13 419.21 43070.29 48035.26 2020-10-01 05:31:39.000 275 21264.16 419.16 43070.28 48035.24 2020-10-01 05:31:40.000 275 21264.16 419.09 43070.29 48035.27 2020-10-01 05:31:41.000 275 21264.14 419.03 43070.30 48035.27 2020-10-01 05:31:42.000 275 21264.10 418.98 43070.32 48035.26 2020-10-01 05:31:43.000 275 21264.01 418.96 43070.32 48035.24 2020-10-01 05:31:44.000 275 21263.93 418.92 43070.28 48035.21 2020-10-01 05:31:45.000 275 21263.90 418.87 43070.28 48035.14 2020-10-01 05:31:46.000 275 21263.80 418.82 43070.26 48035.12 2020-10-01 05:31:47.000 275 21263.71 418.77 43070.26 48035.09 2020-10-01 05:31:48.000 275 21263.62 418.71 43070.22 48035.02 2020-10-01 05:31:49.000 275 21263.52 418.70 43070.29 48035.03 2020-10-01 05:31:50.000 275 21263.50 418.68 43070.29 48035.01 2020-10-01 05:31:51.000 275 21263.45 418.71 43070.26 48034.98 2020-10-01 05:31:52.000 275 21263.43 418.74 43070.24 48034.94 2020-10-01 05:31:53.000 275 21263.45 418.75 43070.23 48034.91 2020-10-01 05:31:54.000 275 21263.50 418.72 43070.25 48034.92 2020-10-01 05:31:55.000 275 21263.54 418.70 43070.20 48034.90 2020-10-01 05:31:56.000 275 21263.59 418.67 43070.22 48034.94 2020-10-01 05:31:57.000 275 21263.68 418.66 43070.21 48034.97 2020-10-01 05:31:58.000 275 21263.78 418.61 43070.19 48034.97 2020-10-01 05:31:59.000 275 21263.86 418.59 43070.18 48035.05 2020-10-01 05:32:00.000 275 21263.93 418.58 43070.25 48035.10 2020-10-01 05:32:01.000 275 21263.99 418.56 43070.25 48035.11 2020-10-01 05:32:02.000 275 21264.03 418.57 43070.25 48035.16 2020-10-01 05:32:03.000 275 21264.11 418.60 43070.24 48035.18 2020-10-01 05:32:04.000 275 21264.16 418.62 43070.22 48035.21 2020-10-01 05:32:05.000 275 21264.23 418.61 43070.24 48035.23 2020-10-01 05:32:06.000 275 21264.30 418.61 43070.25 48035.27 2020-10-01 05:32:07.000 275 21264.35 418.62 43070.23 48035.27 2020-10-01 05:32:08.000 275 21264.37 418.63 43070.23 48035.33 2020-10-01 05:32:09.000 275 21264.40 418.69 43070.18 48035.35 2020-10-01 05:32:10.000 275 21264.43 418.72 43070.19 48035.37 2020-10-01 05:32:11.000 275 21264.47 418.76 43070.16 48035.36 2020-10-01 05:32:12.000 275 21264.46 418.80 43070.15 48035.32 2020-10-01 05:32:13.000 275 21264.41 418.85 43070.12 48035.33 2020-10-01 05:32:14.000 275 21264.40 418.88 43070.14 48035.32 2020-10-01 05:32:15.000 275 21264.38 418.88 43070.09 48035.29 2020-10-01 05:32:16.000 275 21264.31 418.84 43070.08 48035.28 2020-10-01 05:32:17.000 275 21264.22 418.89 43070.11 48035.21 2020-10-01 05:32:18.000 275 21264.16 418.88 43070.10 48035.18 2020-10-01 05:32:19.000 275 21264.07 418.87 43070.06 48035.12 2020-10-01 05:32:20.000 275 21264.01 418.87 43070.06 48035.13 2020-10-01 05:32:21.000 275 21263.90 418.86 43070.06 48035.03 2020-10-01 05:32:22.000 275 21263.77 418.89 43070.07 48035.01 2020-10-01 05:32:23.000 275 21263.69 418.90 43070.06 48034.94 2020-10-01 05:32:24.000 275 21263.64 418.89 43070.04 48034.91 2020-10-01 05:32:25.000 275 21263.63 418.87 43070.05 48034.85 2020-10-01 05:32:26.000 275 21263.58 418.84 43070.04 48034.83 2020-10-01 05:32:27.000 275 21263.54 418.80 43069.99 48034.80 2020-10-01 05:32:28.000 275 21263.58 418.77 43070.02 48034.80 2020-10-01 05:32:29.000 275 21263.57 418.76 43070.05 48034.81 2020-10-01 05:32:30.000 275 21263.60 418.75 43070.08 48034.86 2020-10-01 05:32:31.000 275 21263.66 418.69 43070.03 48034.87 2020-10-01 05:32:32.000 275 21263.74 418.67 43070.03 48034.90 2020-10-01 05:32:33.000 275 21263.81 418.63 43070.06 48034.94 2020-10-01 05:32:34.000 275 21263.91 418.60 43070.06 48034.96 2020-10-01 05:32:35.000 275 21264.00 418.56 43070.05 48035.02 2020-10-01 05:32:36.000 275 21264.03 418.51 43070.06 48035.08 2020-10-01 05:32:37.000 275 21264.03 418.48 43070.10 48035.09 2020-10-01 05:32:38.000 275 21264.02 418.54 43070.08 48035.11 2020-10-01 05:32:39.000 275 21264.06 418.57 43070.06 48035.07 2020-10-01 05:32:40.000 275 21264.07 418.62 43070.02 48035.08 2020-10-01 05:32:41.000 275 21264.05 418.62 43070.01 48035.06 2020-10-01 05:32:42.000 275 21264.05 418.64 43070.03 48035.04 2020-10-01 05:32:43.000 275 21264.08 418.66 43070.00 48035.03 2020-10-01 05:32:44.000 275 21264.07 418.65 43070.02 48035.01 2020-10-01 05:32:45.000 275 21264.07 418.63 43070.02 48035.04 2020-10-01 05:32:46.000 275 21264.04 418.65 43070.01 48035.03 2020-10-01 05:32:47.000 275 21264.03 418.65 43070.04 48035.03 2020-10-01 05:32:48.000 275 21264.03 418.64 43070.02 48035.07 2020-10-01 05:32:49.000 275 21264.02 418.63 43070.05 48035.05 2020-10-01 05:32:50.000 275 21264.01 418.60 43070.06 48035.03 2020-10-01 05:32:51.000 275 21263.98 418.56 43070.08 48035.07 2020-10-01 05:32:52.000 275 21263.94 418.56 43070.08 48035.07 2020-10-01 05:32:53.000 275 21263.93 418.58 43070.11 48035.04 2020-10-01 05:32:54.000 275 21263.87 418.58 43070.07 48035.01 2020-10-01 05:32:55.000 275 21263.80 418.58 43070.08 48035.02 2020-10-01 05:32:56.000 275 21263.71 418.60 43070.05 48034.93 2020-10-01 05:32:57.000 275 21263.64 418.61 43070.01 48034.89 2020-10-01 05:32:58.000 275 21263.60 418.61 43070.01 48034.85 2020-10-01 05:32:59.000 275 21263.51 418.60 43070.01 48034.80 2020-10-01 05:33:00.000 275 21263.50 418.59 43069.99 48034.75 2020-10-01 05:33:01.000 275 21263.45 418.58 43069.98 48034.74 2020-10-01 05:33:02.000 275 21263.40 418.59 43069.99 48034.70 2020-10-01 05:33:03.000 275 21263.34 418.59 43069.95 48034.68 2020-10-01 05:33:04.000 275 21263.30 418.60 43069.97 48034.72 2020-10-01 05:33:05.000 275 21263.33 418.60 43069.96 48034.69 2020-10-01 05:33:06.000 275 21263.40 418.62 43070.01 48034.71 2020-10-01 05:33:07.000 275 21263.39 418.62 43070.01 48034.73 2020-10-01 05:33:08.000 275 21263.42 418.62 43070.02 48034.74 2020-10-01 05:33:09.000 275 21263.47 418.61 43070.07 48034.79 2020-10-01 05:33:10.000 275 21263.49 418.65 43070.09 48034.82 2020-10-01 05:33:11.000 275 21263.51 418.71 43070.13 48034.86 2020-10-01 05:33:12.000 275 21263.53 418.76 43070.14 48034.84 2020-10-01 05:33:13.000 275 21263.54 418.77 43070.14 48034.91 2020-10-01 05:33:14.000 275 21263.59 418.81 43070.15 48034.91 2020-10-01 05:33:15.000 275 21263.65 418.85 43070.14 48034.95 2020-10-01 05:33:16.000 275 21263.68 418.86 43070.16 48034.98 2020-10-01 05:33:17.000 275 21263.69 418.85 43070.18 48035.00 2020-10-01 05:33:18.000 275 21263.75 418.84 43070.17 48034.98 2020-10-01 05:33:19.000 275 21263.76 418.83 43070.18 48035.00 2020-10-01 05:33:20.000 275 21263.76 418.78 43070.20 48035.03 2020-10-01 05:33:21.000 275 21263.75 418.76 43070.22 48035.02 2020-10-01 05:33:22.000 275 21263.74 418.74 43070.21 48035.04 2020-10-01 05:33:23.000 275 21263.73 418.73 43070.22 48035.03 2020-10-01 05:33:24.000 275 21263.72 418.73 43070.19 48035.06 2020-10-01 05:33:25.000 275 21263.73 418.74 43070.19 48035.02 2020-10-01 05:33:26.000 275 21263.71 418.72 43070.19 48035.04 2020-10-01 05:33:27.000 275 21263.70 418.72 43070.22 48035.03 2020-10-01 05:33:28.000 275 21263.69 418.73 43070.22 48035.02 2020-10-01 05:33:29.000 275 21263.65 418.72 43070.20 48035.03 2020-10-01 05:33:30.000 275 21263.64 418.68 43070.23 48035.05 2020-10-01 05:33:31.000 275 21263.58 418.71 43070.24 48035.01 2020-10-01 05:33:32.000 275 21263.56 418.74 43070.23 48035.02 2020-10-01 05:33:33.000 275 21263.51 418.76 43070.24 48034.99 2020-10-01 05:33:34.000 275 21263.50 418.75 43070.24 48034.99 2020-10-01 05:33:35.000 275 21263.46 418.73 43070.24 48034.94 2020-10-01 05:33:36.000 275 21263.43 418.72 43070.24 48034.95 2020-10-01 05:33:37.000 275 21263.41 418.76 43070.23 48034.92 2020-10-01 05:33:38.000 275 21263.40 418.85 43070.19 48034.93 2020-10-01 05:33:39.000 275 21263.34 418.87 43070.16 48034.87 2020-10-01 05:33:40.000 275 21263.32 418.85 43070.11 48034.80 2020-10-01 05:33:41.000 275 21263.32 418.85 43070.13 48034.82 2020-10-01 05:33:42.000 275 21263.35 418.82 43070.16 48034.78 2020-10-01 05:33:43.000 275 21263.35 418.83 43070.14 48034.84 2020-10-01 05:33:44.000 275 21263.38 418.83 43070.15 48034.85 2020-10-01 05:33:45.000 275 21263.37 418.83 43070.17 48034.85 2020-10-01 05:33:46.000 275 21263.37 418.86 43070.14 48034.83 2020-10-01 05:33:47.000 275 21263.38 418.91 43070.15 48034.83 2020-10-01 05:33:48.000 275 21263.43 418.91 43070.19 48034.86 2020-10-01 05:33:49.000 275 21263.39 418.97 43070.18 48034.84 2020-10-01 05:33:50.000 275 21263.36 418.97 43070.17 48034.88 2020-10-01 05:33:51.000 275 21263.31 418.98 43070.18 48034.83 2020-10-01 05:33:52.000 275 21263.33 419.00 43070.19 48034.83 2020-10-01 05:33:53.000 275 21263.36 419.03 43070.21 48034.84 2020-10-01 05:33:54.000 275 21263.36 419.03 43070.21 48034.86 2020-10-01 05:33:55.000 275 21263.33 419.04 43070.20 48034.87 2020-10-01 05:33:56.000 275 21263.33 419.06 43070.22 48034.86 2020-10-01 05:33:57.000 275 21263.34 419.10 43070.26 48034.86 2020-10-01 05:33:58.000 275 21263.33 419.15 43070.29 48034.90 2020-10-01 05:33:59.000 275 21263.30 419.18 43070.25 48034.87 2020-10-01 05:34:00.000 275 21263.33 419.23 43070.25 48034.92 2020-10-01 05:34:01.000 275 21263.36 419.25 43070.26 48034.92 2020-10-01 05:34:02.000 275 21263.38 419.27 43070.25 48034.93 2020-10-01 05:34:03.000 275 21263.43 419.27 43070.28 48034.94 2020-10-01 05:34:04.000 275 21263.43 419.32 43070.28 48034.96 2020-10-01 05:34:05.000 275 21263.49 419.33 43070.28 48034.98 2020-10-01 05:34:06.000 275 21263.53 419.34 43070.30 48035.00 2020-10-01 05:34:07.000 275 21263.56 419.36 43070.33 48035.02 2020-10-01 05:34:08.000 275 21263.61 419.40 43070.29 48035.06 2020-10-01 05:34:09.000 275 21263.66 419.39 43070.31 48035.09 2020-10-01 05:34:10.000 275 21263.77 419.38 43070.32 48035.11 2020-10-01 05:34:11.000 275 21263.79 419.38 43070.31 48035.18 2020-10-01 05:34:12.000 275 21263.85 419.38 43070.37 48035.21 2020-10-01 05:34:13.000 275 21263.88 419.34 43070.37 48035.23 2020-10-01 05:34:14.000 275 21263.88 419.36 43070.37 48035.23 2020-10-01 05:34:15.000 275 21263.88 419.38 43070.36 48035.27 2020-10-01 05:34:16.000 275 21263.81 419.39 43070.36 48035.24 2020-10-01 05:34:17.000 275 21263.73 419.41 43070.29 48035.20 2020-10-01 05:34:18.000 275 21263.67 419.40 43070.29 48035.18 2020-10-01 05:34:19.000 275 21263.57 419.40 43070.30 48035.12 2020-10-01 05:34:20.000 275 21263.45 419.41 43070.29 48035.06 2020-10-01 05:34:21.000 275 21263.31 419.45 43070.29 48035.01 2020-10-01 05:34:22.000 275 21263.25 419.48 43070.27 48034.95 2020-10-01 05:34:23.000 275 21263.13 419.48 43070.32 48034.90 2020-10-01 05:34:24.000 275 21263.03 419.52 43070.30 48034.87 2020-10-01 05:34:25.000 275 21262.96 419.56 43070.32 48034.82 2020-10-01 05:34:26.000 275 21262.95 419.58 43070.32 48034.79 2020-10-01 05:34:27.000 275 21262.93 419.61 43070.31 48034.77 2020-10-01 05:34:28.000 275 21262.90 419.67 43070.32 48034.75 2020-10-01 05:34:29.000 275 21262.90 419.71 43070.33 48034.78 2020-10-01 05:34:30.000 275 21262.92 419.71 43070.37 48034.79 2020-10-01 05:34:31.000 275 21262.95 419.71 43070.37 48034.79 2020-10-01 05:34:32.000 275 21262.98 419.72 43070.38 48034.85 2020-10-01 05:34:33.000 275 21263.02 419.69 43070.39 48034.85 2020-10-01 05:34:34.000 275 21263.04 419.71 43070.37 48034.90 2020-10-01 05:34:35.000 275 21263.09 419.68 43070.39 48034.93 2020-10-01 05:34:36.000 275 21263.17 419.63 43070.44 48034.95 2020-10-01 05:34:37.000 275 21263.22 419.62 43070.46 48034.99 2020-10-01 05:34:38.000 275 21263.26 419.58 43070.46 48035.04 2020-10-01 05:34:39.000 275 21263.27 419.57 43070.48 48035.07 2020-10-01 05:34:40.000 275 21263.28 419.60 43070.48 48035.08 2020-10-01 05:34:41.000 275 21263.29 419.63 43070.49 48035.12 2020-10-01 05:34:42.000 275 21263.32 419.64 43070.46 48035.09 2020-10-01 05:34:43.000 275 21263.36 419.65 43070.44 48035.11 2020-10-01 05:34:44.000 275 21263.43 419.62 43070.46 48035.13 2020-10-01 05:34:45.000 275 21263.50 419.61 43070.46 48035.17 2020-10-01 05:34:46.000 275 21263.56 419.57 43070.42 48035.20 2020-10-01 05:34:47.000 275 21263.59 419.61 43070.44 48035.18 2020-10-01 05:34:48.000 275 21263.69 419.62 43070.45 48035.25 2020-10-01 05:34:49.000 275 21263.73 419.64 43070.48 48035.25 2020-10-01 05:34:50.000 275 21263.76 419.62 43070.43 48035.26 2020-10-01 05:34:51.000 275 21263.79 419.65 43070.40 48035.28 2020-10-01 05:34:52.000 275 21263.84 419.64 43070.43 48035.28 2020-10-01 05:34:53.000 275 21263.83 419.65 43070.42 48035.29 2020-10-01 05:34:54.000 275 21263.78 419.65 43070.44 48035.28 2020-10-01 05:34:55.000 275 21263.76 419.65 43070.46 48035.32 2020-10-01 05:34:56.000 275 21263.68 419.64 43070.45 48035.27 2020-10-01 05:34:57.000 275 21263.62 419.65 43070.45 48035.26 2020-10-01 05:34:58.000 275 21263.54 419.67 43070.42 48035.23 2020-10-01 05:34:59.000 275 21263.47 419.70 43070.43 48035.21 2020-10-01 05:35:00.000 275 21263.45 419.69 43070.45 48035.15 2020-10-01 05:35:01.000 275 21263.38 419.64 43070.43 48035.13 2020-10-01 05:35:02.000 275 21263.30 419.58 43070.42 48035.10 2020-10-01 05:35:03.000 275 21263.25 419.55 43070.44 48035.06 2020-10-01 05:35:04.000 275 21263.20 419.51 43070.47 48035.06 2020-10-01 05:35:05.000 275 21263.15 419.49 43070.45 48035.02 2020-10-01 05:35:06.000 275 21263.09 419.46 43070.42 48034.99 2020-10-01 05:35:07.000 275 21262.99 419.44 43070.42 48034.96 2020-10-01 05:35:08.000 275 21262.91 419.42 43070.42 48034.93 2020-10-01 05:35:09.000 275 21262.83 419.43 43070.42 48034.88 2020-10-01 05:35:10.000 275 21262.75 419.44 43070.42 48034.83 2020-10-01 05:35:11.000 275 21262.65 419.42 43070.42 48034.80 2020-10-01 05:35:12.000 275 21262.60 419.45 43070.39 48034.71 2020-10-01 05:35:13.000 275 21262.62 419.48 43070.36 48034.71 2020-10-01 05:35:14.000 275 21262.60 419.49 43070.32 48034.67 2020-10-01 05:35:15.000 275 21262.63 419.51 43070.29 48034.64 2020-10-01 05:35:16.000 275 21262.64 419.53 43070.29 48034.65 2020-10-01 05:35:17.000 275 21262.66 419.54 43070.32 48034.64 2020-10-01 05:35:18.000 275 21262.73 419.50 43070.31 48034.68 2020-10-01 05:35:19.000 275 21262.80 419.51 43070.27 48034.67 2020-10-01 05:35:20.000 275 21262.87 419.52 43070.24 48034.72 2020-10-01 05:35:21.000 275 21262.98 419.55 43070.24 48034.76 2020-10-01 05:35:22.000 275 21263.09 419.57 43070.25 48034.77 2020-10-01 05:35:23.000 275 21263.16 419.61 43070.25 48034.85 2020-10-01 05:35:24.000 275 21263.21 419.66 43070.24 48034.87 2020-10-01 05:35:25.000 275 21263.26 419.70 43070.22 48034.88 2020-10-01 05:35:26.000 275 21263.31 419.73 43070.20 48034.88 2020-10-01 05:35:27.000 275 21263.37 419.76 43070.19 48034.90 2020-10-01 05:35:28.000 275 21263.39 419.77 43070.18 48034.89 2020-10-01 05:35:29.000 275 21263.41 419.80 43070.14 48034.91 2020-10-01 05:35:30.000 275 21263.45 419.84 43070.12 48034.91 2020-10-01 05:35:31.000 275 21263.47 419.86 43070.11 48034.88 2020-10-01 05:35:32.000 275 21263.47 419.91 43070.10 48034.88 2020-10-01 05:35:33.000 275 21263.44 419.97 43070.07 48034.86 2020-10-01 05:35:34.000 275 21263.41 420.03 43070.07 48034.83 2020-10-01 05:35:35.000 275 21263.44 420.06 43070.02 48034.84 2020-10-01 05:35:36.000 275 21263.47 420.06 43069.96 48034.78 2020-10-01 05:35:37.000 275 21263.44 420.05 43069.97 48034.75 2020-10-01 05:35:38.000 275 21263.41 420.06 43070.02 48034.76 2020-10-01 05:35:39.000 275 21263.42 420.05 43070.02 48034.74 2020-10-01 05:35:40.000 275 21263.40 420.08 43070.02 48034.78 2020-10-01 05:35:41.000 275 21263.38 420.10 43070.01 48034.73 2020-10-01 05:35:42.000 275 21263.36 420.12 43069.99 48034.74 2020-10-01 05:35:43.000 275 21263.36 420.11 43069.97 48034.69 2020-10-01 05:35:44.000 275 21263.32 420.12 43069.97 48034.68 2020-10-01 05:35:45.000 275 21263.33 420.10 43069.93 48034.69 2020-10-01 05:35:46.000 275 21263.36 420.07 43069.93 48034.64 2020-10-01 05:35:47.000 275 21263.33 420.03 43069.93 48034.63 2020-10-01 05:35:48.000 275 21263.30 420.00 43069.91 48034.61 2020-10-01 05:35:49.000 275 21263.27 419.96 43069.88 48034.61 2020-10-01 05:35:50.000 275 21263.28 419.89 43069.92 48034.57 2020-10-01 05:35:51.000 275 21263.26 419.83 43069.93 48034.57 2020-10-01 05:35:52.000 275 21263.22 419.78 43069.90 48034.56 2020-10-01 05:35:53.000 275 21263.24 419.70 43069.92 48034.58 2020-10-01 05:35:54.000 275 21263.21 419.66 43069.93 48034.55 2020-10-01 05:35:55.000 275 21263.19 419.60 43069.99 48034.57 2020-10-01 05:35:56.000 275 21263.18 419.54 43070.00 48034.59 2020-10-01 05:35:57.000 275 21263.18 419.49 43069.98 48034.57 2020-10-01 05:35:58.000 275 21263.17 419.45 43069.97 48034.60 2020-10-01 05:35:59.000 275 21263.24 419.39 43069.95 48034.60 2020-10-01 05:36:00.000 275 21263.23 419.36 43069.97 48034.60 2020-10-01 05:36:01.000 275 21263.23 419.30 43070.03 48034.64 2020-10-01 05:36:02.000 275 21263.30 419.22 43070.05 48034.67 2020-10-01 05:36:03.000 275 21263.34 419.18 43070.06 48034.70 2020-10-01 05:36:04.000 275 21263.37 419.14 43070.05 48034.73 2020-10-01 05:36:05.000 275 21263.42 419.14 43070.06 48034.79 2020-10-01 05:36:06.000 275 21263.45 419.14 43070.05 48034.78 2020-10-01 05:36:07.000 275 21263.46 419.21 43070.02 48034.77 2020-10-01 05:36:08.000 275 21263.48 419.25 43069.99 48034.79 2020-10-01 05:36:09.000 275 21263.50 419.27 43069.98 48034.75 2020-10-01 05:36:10.000 275 21263.50 419.26 43069.96 48034.71 2020-10-01 05:36:11.000 275 21263.45 419.28 43069.90 48034.65 2020-10-01 05:36:12.000 275 21263.42 419.31 43069.87 48034.63 2020-10-01 05:36:13.000 275 21263.39 419.35 43069.85 48034.60 2020-10-01 05:36:14.000 275 21263.37 419.36 43069.85 48034.55 2020-10-01 05:36:15.000 275 21263.34 419.44 43069.84 48034.54 2020-10-01 05:36:16.000 275 21263.31 419.54 43069.81 48034.54 2020-10-01 05:36:17.000 275 21263.34 419.63 43069.77 48034.51 2020-10-01 05:36:18.000 275 21263.34 419.71 43069.72 48034.49 2020-10-01 05:36:19.000 275 21263.37 419.78 43069.71 48034.43 2020-10-01 05:36:20.000 275 21263.43 419.80 43069.69 48034.45 2020-10-01 05:36:21.000 275 21263.46 419.85 43069.67 48034.42 2020-10-01 05:36:22.000 275 21263.47 419.87 43069.68 48034.44 2020-10-01 05:36:23.000 275 21263.52 419.88 43069.65 48034.47 2020-10-01 05:36:24.000 275 21263.54 419.92 43069.65 48034.49 2020-10-01 05:36:25.000 275 21263.55 419.94 43069.63 48034.46 2020-10-01 05:36:26.000 275 21263.54 419.93 43069.62 48034.47 2020-10-01 05:36:27.000 275 21263.55 419.97 43069.59 48034.45 2020-10-01 05:36:28.000 275 21263.53 419.99 43069.56 48034.43 2020-10-01 05:36:29.000 275 21263.52 420.02 43069.56 48034.38 2020-10-01 05:36:30.000 275 21263.53 420.03 43069.53 48034.43 2020-10-01 05:36:31.000 275 21263.49 420.06 43069.52 48034.35 2020-10-01 05:36:32.000 275 21263.45 420.08 43069.48 48034.31 2020-10-01 05:36:33.000 275 21263.44 420.07 43069.44 48034.28 2020-10-01 05:36:34.000 275 21263.46 420.03 43069.42 48034.22 2020-10-01 05:36:35.000 275 21263.49 419.99 43069.43 48034.22 2020-10-01 05:36:36.000 275 21263.52 419.93 43069.43 48034.24 2020-10-01 05:36:37.000 275 21263.50 419.83 43069.43 48034.24 2020-10-01 05:36:38.000 275 21263.51 419.77 43069.46 48034.23 2020-10-01 05:36:39.000 275 21263.51 419.72 43069.49 48034.30 2020-10-01 05:36:40.000 275 21263.49 419.68 43069.50 48034.28 2020-10-01 05:36:41.000 275 21263.47 419.64 43069.49 48034.30 2020-10-01 05:36:42.000 275 21263.44 419.60 43069.48 48034.30 2020-10-01 05:36:43.000 275 21263.42 419.56 43069.53 48034.29 2020-10-01 05:36:44.000 275 21263.40 419.56 43069.55 48034.32 2020-10-01 05:36:45.000 275 21263.37 419.51 43069.56 48034.27 2020-10-01 05:36:46.000 275 21263.33 419.48 43069.54 48034.28 2020-10-01 05:36:47.000 275 21263.32 419.45 43069.54 48034.27 2020-10-01 05:36:48.000 275 21263.36 419.44 43069.54 48034.27 2020-10-01 05:36:49.000 275 21263.37 419.43 43069.55 48034.30 2020-10-01 05:36:50.000 275 21263.43 419.43 43069.53 48034.27 2020-10-01 05:36:51.000 275 21263.46 419.45 43069.52 48034.31 2020-10-01 05:36:52.000 275 21263.47 419.47 43069.52 48034.32 2020-10-01 05:36:53.000 275 21263.50 419.48 43069.52 48034.34 2020-10-01 05:36:54.000 275 21263.54 419.47 43069.54 48034.35 2020-10-01 05:36:55.000 275 21263.58 419.45 43069.56 48034.36 2020-10-01 05:36:56.000 275 21263.60 419.47 43069.58 48034.38 2020-10-01 05:36:57.000 275 21263.62 419.46 43069.58 48034.44 2020-10-01 05:36:58.000 275 21263.62 419.47 43069.56 48034.44 2020-10-01 05:36:59.000 275 21263.64 419.47 43069.58 48034.47 2020-10-01 05:37:00.000 275 21263.63 419.50 43069.58 48034.46 2020-10-01 05:37:01.000 275 21263.65 419.52 43069.55 48034.47 2020-10-01 05:37:02.000 275 21263.68 419.54 43069.58 48034.51 2020-10-01 05:37:03.000 275 21263.72 419.56 43069.59 48034.50 2020-10-01 05:37:04.000 275 21263.70 419.58 43069.60 48034.52 2020-10-01 05:37:05.000 275 21263.76 419.57 43069.57 48034.48 2020-10-01 05:37:06.000 275 21263.75 419.53 43069.57 48034.53 2020-10-01 05:37:07.000 275 21263.77 419.50 43069.61 48034.52 2020-10-01 05:37:08.000 275 21263.76 419.49 43069.60 48034.55 2020-10-01 05:37:09.000 275 21263.75 419.49 43069.63 48034.54 2020-10-01 05:37:10.000 275 21263.81 419.50 43069.66 48034.60 2020-10-01 05:37:11.000 275 21263.87 419.48 43069.70 48034.61 2020-10-01 05:37:12.000 275 21263.85 419.46 43069.73 48034.66 2020-10-01 05:37:13.000 275 21263.82 419.44 43069.74 48034.67 2020-10-01 05:37:14.000 275 21263.83 419.43 43069.73 48034.65 2020-10-01 05:37:15.000 275 21263.83 419.40 43069.72 48034.69 2020-10-01 05:37:16.000 275 21263.85 419.34 43069.75 48034.68 2020-10-01 05:37:17.000 275 21263.85 419.31 43069.75 48034.68 2020-10-01 05:37:18.000 275 21263.83 419.28 43069.75 48034.73 2020-10-01 05:37:19.000 275 21263.86 419.22 43069.79 48034.72 2020-10-01 05:37:20.000 275 21263.87 419.19 43069.83 48034.76 2020-10-01 05:37:21.000 275 21263.88 419.14 43069.90 48034.82 2020-10-01 05:37:22.000 275 21263.95 419.09 43069.95 48034.87 2020-10-01 05:37:23.000 275 21263.99 419.07 43069.97 48034.91 2020-10-01 05:37:24.000 275 21264.04 419.06 43070.00 48034.95 2020-10-01 05:37:25.000 275 21264.07 419.07 43069.97 48034.99 2020-10-01 05:37:26.000 275 21264.08 419.06 43069.94 48034.99 2020-10-01 05:37:27.000 275 21264.09 419.08 43069.93 48035.00 2020-10-01 05:37:28.000 275 21264.09 419.04 43069.92 48035.01 2020-10-01 05:37:29.000 275 21264.14 418.99 43069.88 48035.00 2020-10-01 05:37:30.000 275 21264.20 418.93 43069.92 48035.01 2020-10-01 05:37:31.000 275 21264.19 418.90 43069.92 48035.00 2020-10-01 05:37:32.000 275 21264.18 418.88 43069.93 48035.02 2020-10-01 05:37:33.000 275 21264.16 418.84 43069.96 48035.05 2020-10-01 05:37:34.000 275 21264.13 418.80 43069.97 48035.05 2020-10-01 05:37:35.000 275 21264.05 418.79 43069.97 48035.06 2020-10-01 05:37:36.000 275 21264.00 418.77 43069.96 48035.02 2020-10-01 05:37:37.000 275 21263.94 418.73 43070.00 48035.00 2020-10-01 05:37:38.000 275 21263.91 418.72 43070.02 48035.02 2020-10-01 05:37:39.000 275 21263.83 418.80 43070.03 48034.98 2020-10-01 05:37:40.000 275 21263.79 418.85 43069.99 48034.98 2020-10-01 05:37:41.000 275 21263.79 418.84 43069.96 48034.93 2020-10-01 05:37:42.000 275 21263.79 418.83 43069.94 48034.87 2020-10-01 05:37:43.000 275 21263.83 418.85 43069.95 48034.91 2020-10-01 05:37:44.000 275 21263.83 418.85 43069.91 48034.88 2020-10-01 05:37:45.000 275 21263.78 418.82 43069.94 48034.91 2020-10-01 05:37:46.000 275 21263.80 418.77 43069.95 48034.87 2020-10-01 05:37:47.000 275 21263.87 418.72 43069.96 48034.91 2020-10-01 05:37:48.000 275 21263.93 418.69 43070.03 48034.99 2020-10-01 05:37:49.000 275 21263.99 418.64 43070.06 48035.03 2020-10-01 05:37:50.000 275 21264.01 418.65 43070.05 48035.04 2020-10-01 05:37:51.000 275 21263.98 418.68 43070.06 48035.07 2020-10-01 05:37:52.000 275 21263.96 418.70 43070.06 48035.06 2020-10-01 05:37:53.000 275 21263.91 418.74 43070.05 48035.07 2020-10-01 05:37:54.000 275 21263.84 418.81 43070.02 48034.99 2020-10-01 05:37:55.000 275 21263.78 418.88 43069.95 48034.98 2020-10-01 05:37:56.000 275 21263.79 418.89 43069.93 48034.89 2020-10-01 05:37:57.000 275 21263.80 418.92 43069.93 48034.89 2020-10-01 05:37:58.000 275 21263.84 418.94 43069.94 48034.84 2020-10-01 05:37:59.000 275 21263.87 418.99 43069.90 48034.86 2020-10-01 05:38:00.000 275 21263.84 419.06 43069.87 48034.85 2020-10-01 05:38:01.000 275 21263.82 419.10 43069.86 48034.81 2020-10-01 05:38:02.000 275 21263.83 419.09 43069.81 48034.81 2020-10-01 05:38:03.000 275 21263.80 419.08 43069.82 48034.80 2020-10-01 05:38:04.000 275 21263.80 419.07 43069.81 48034.78 2020-10-01 05:38:05.000 275 21263.85 419.09 43069.80 48034.78 2020-10-01 05:38:06.000 275 21263.83 419.09 43069.79 48034.76 2020-10-01 05:38:07.000 275 21263.79 419.08 43069.80 48034.79 2020-10-01 05:38:08.000 275 21263.73 419.04 43069.81 48034.73 2020-10-01 05:38:09.000 275 21263.65 419.04 43069.79 48034.73 2020-10-01 05:38:10.000 275 21263.56 419.09 43069.75 48034.66 2020-10-01 05:38:11.000 275 21263.46 419.16 43069.71 48034.61 2020-10-01 05:38:12.000 275 21263.39 419.18 43069.68 48034.51 2020-10-01 05:38:13.000 275 21263.35 419.17 43069.65 48034.46 2020-10-01 05:38:14.000 275 21263.33 419.15 43069.62 48034.39 2020-10-01 05:38:15.000 275 21263.29 419.09 43069.60 48034.36 2020-10-01 05:38:16.000 275 21263.30 419.04 43069.61 48034.31 2020-10-01 05:38:17.000 275 21263.29 419.00 43069.61 48034.35 2020-10-01 05:38:18.000 275 21263.30 418.93 43069.59 48034.32 2020-10-01 05:38:19.000 275 21263.28 418.87 43069.61 48034.35 2020-10-01 05:38:20.000 275 21263.23 418.84 43069.65 48034.33 2020-10-01 05:38:21.000 275 21263.23 418.85 43069.65 48034.34 2020-10-01 05:38:22.000 275 21263.23 418.87 43069.63 48034.28 2020-10-01 05:38:23.000 275 21263.26 418.88 43069.56 48034.30 2020-10-01 05:38:24.000 275 21263.25 418.84 43069.55 48034.26 2020-10-01 05:38:25.000 275 21263.30 418.81 43069.54 48034.25 2020-10-01 05:38:26.000 275 21263.30 418.82 43069.53 48034.28 2020-10-01 05:38:27.000 275 21263.32 418.81 43069.50 48034.28 2020-10-01 05:38:28.000 275 21263.34 418.80 43069.47 48034.22 2020-10-01 05:38:29.000 275 21263.38 418.79 43069.44 48034.25 2020-10-01 05:38:30.000 275 21263.41 418.80 43069.42 48034.25 2020-10-01 05:38:31.000 275 21263.46 418.79 43069.38 48034.21 2020-10-01 05:38:32.000 275 21263.49 418.76 43069.41 48034.24 2020-10-01 05:38:33.000 275 21263.47 418.77 43069.36 48034.22 2020-10-01 05:38:34.000 275 21263.49 418.72 43069.37 48034.23 2020-10-01 05:38:35.000 275 21263.49 418.72 43069.36 48034.19 2020-10-01 05:38:36.000 275 21263.50 418.70 43069.37 48034.23 2020-10-01 05:38:37.000 275 21263.46 418.71 43069.38 48034.21 2020-10-01 05:38:38.000 275 21263.42 418.72 43069.44 48034.21 2020-10-01 05:38:39.000 275 21263.36 418.72 43069.44 48034.20 2020-10-01 05:38:40.000 275 21263.31 418.75 43069.46 48034.17 2020-10-01 05:38:41.000 275 21263.27 418.79 43069.47 48034.19 2020-10-01 05:38:42.000 275 21263.20 418.80 43069.44 48034.14 2020-10-01 05:38:43.000 275 21263.18 418.83 43069.42 48034.16 2020-10-01 05:38:44.000 275 21263.13 418.82 43069.45 48034.12 2020-10-01 05:38:45.000 275 21263.08 418.81 43069.46 48034.13 2020-10-01 05:38:46.000 275 21263.04 418.82 43069.49 48034.13 2020-10-01 05:38:47.000 275 21263.01 418.82 43069.48 48034.06 2020-10-01 05:38:48.000 275 21262.97 418.83 43069.45 48034.08 2020-10-01 05:38:49.000 275 21263.00 418.82 43069.48 48034.08 2020-10-01 05:38:50.000 275 21263.01 418.79 43069.50 48034.07 2020-10-01 05:38:51.000 275 21263.04 418.76 43069.50 48034.13 2020-10-01 05:38:52.000 275 21263.05 418.75 43069.52 48034.11 2020-10-01 05:38:53.000 275 21263.10 418.67 43069.53 48034.13 2020-10-01 05:38:54.000 275 21263.12 418.62 43069.55 48034.19 2020-10-01 05:38:55.000 275 21263.17 418.56 43069.60 48034.22 2020-10-01 05:38:56.000 275 21263.23 418.49 43069.67 48034.28 2020-10-01 05:38:57.000 275 21263.28 418.48 43069.70 48034.35 2020-10-01 05:38:58.000 275 21263.31 418.44 43069.75 48034.38 2020-10-01 05:38:59.000 275 21263.35 418.36 43069.78 48034.46 2020-10-01 05:39:00.000 275 21263.37 418.31 43069.80 48034.47 2020-10-01 05:39:01.000 275 21263.38 418.29 43069.78 48034.51 2020-10-01 05:39:02.000 275 21263.39 418.23 43069.84 48034.58 2020-10-01 05:39:03.000 275 21263.40 418.17 43069.88 48034.55 2020-10-01 05:39:04.000 275 21263.43 418.13 43069.94 48034.62 2020-10-01 05:39:05.000 275 21263.44 418.15 43069.96 48034.66 2020-10-01 05:39:06.000 275 21263.46 418.17 43069.94 48034.69 2020-10-01 05:39:07.000 275 21263.50 418.16 43069.91 48034.68 2020-10-01 05:39:08.000 275 21263.53 418.16 43069.94 48034.72 2020-10-01 05:39:09.000 275 21263.57 418.15 43069.96 48034.75 2020-10-01 05:39:10.000 275 21263.57 418.20 43069.97 48034.72 2020-10-01 05:39:11.000 275 21263.63 418.21 43069.99 48034.80 2020-10-01 05:39:12.000 275 21263.64 418.25 43069.99 48034.74 2020-10-01 05:39:13.000 275 21263.65 418.29 43069.97 48034.80 2020-10-01 05:39:14.000 275 21263.66 418.34 43069.93 48034.78 2020-10-01 05:39:15.000 275 21263.71 418.37 43069.92 48034.80 2020-10-01 05:39:16.000 275 21263.69 418.37 43069.93 48034.80 2020-10-01 05:39:17.000 275 21263.71 418.36 43069.95 48034.80 2020-10-01 05:39:18.000 275 21263.73 418.36 43069.97 48034.84 2020-10-01 05:39:19.000 275 21263.75 418.31 43069.96 48034.84 2020-10-01 05:39:20.000 275 21263.79 418.31 43069.97 48034.85 2020-10-01 05:39:21.000 275 21263.82 418.31 43070.00 48034.90 2020-10-01 05:39:22.000 275 21263.80 418.30 43070.03 48034.89 2020-10-01 05:39:23.000 275 21263.78 418.30 43070.01 48034.92 2020-10-01 05:39:24.000 275 21263.77 418.28 43070.06 48034.93 2020-10-01 05:39:25.000 275 21263.72 418.26 43070.06 48034.91 2020-10-01 05:39:26.000 275 21263.70 418.26 43070.07 48034.96 2020-10-01 05:39:27.000 275 21263.67 418.23 43070.10 48034.91 2020-10-01 05:39:28.000 275 21263.66 418.24 43070.13 48034.94 2020-10-01 05:39:29.000 275 21263.64 418.20 43070.14 48034.94 2020-10-01 05:39:30.000 275 21263.66 418.20 43070.11 48034.90 2020-10-01 05:39:31.000 275 21263.64 418.21 43070.08 48034.90 2020-10-01 05:39:32.000 275 21263.61 418.18 43070.11 48034.91 2020-10-01 05:39:33.000 275 21263.59 418.18 43070.09 48034.88 2020-10-01 05:39:34.000 275 21263.61 418.16 43070.10 48034.90 2020-10-01 05:39:35.000 275 21263.58 418.15 43070.11 48034.93 2020-10-01 05:39:36.000 275 21263.56 418.14 43070.12 48034.86 2020-10-01 05:39:37.000 275 21263.56 418.11 43070.13 48034.90 2020-10-01 05:39:38.000 275 21263.57 418.09 43070.16 48034.94 2020-10-01 05:39:39.000 275 21263.59 418.12 43070.15 48034.91 2020-10-01 05:39:40.000 275 21263.54 418.14 43070.13 48034.92 2020-10-01 05:39:41.000 275 21263.54 418.12 43070.14 48034.94 2020-10-01 05:39:42.000 275 21263.52 418.10 43070.13 48034.92 2020-10-01 05:39:43.000 275 21263.46 418.14 43070.19 48034.91 2020-10-01 05:39:44.000 275 21263.40 418.19 43070.17 48034.90 2020-10-01 05:39:45.000 275 21263.39 418.23 43070.14 48034.87 2020-10-01 05:39:46.000 275 21263.39 418.30 43070.09 48034.86 2020-10-01 05:39:47.000 275 21263.39 418.36 43070.06 48034.80 2020-10-01 05:39:48.000 275 21263.38 418.42 43069.99 48034.75 2020-10-01 05:39:49.000 275 21263.39 418.45 43069.95 48034.74 2020-10-01 05:39:50.000 275 21263.41 418.49 43069.93 48034.69 2020-10-01 05:39:51.000 275 21263.41 418.53 43069.92 48034.70 2020-10-01 05:39:52.000 275 21263.41 418.51 43069.92 48034.65 2020-10-01 05:39:53.000 275 21263.43 418.53 43069.90 48034.64 2020-10-01 05:39:54.000 275 21263.41 418.52 43069.91 48034.65 2020-10-01 05:39:55.000 275 21263.34 418.53 43069.89 48034.63 2020-10-01 05:39:56.000 275 21263.34 418.53 43069.89 48034.63 2020-10-01 05:39:57.000 275 21263.36 418.51 43069.92 48034.61 2020-10-01 05:39:58.000 275 21263.36 418.48 43069.88 48034.65 2020-10-01 05:39:59.000 275 21263.29 418.46 43069.91 48034.60 2020-10-01 05:40:00.000 275 21263.21 418.44 43069.97 48034.59 2020-10-01 05:40:01.000 275 21263.14 418.40 43069.98 48034.61 2020-10-01 05:40:02.000 275 21263.10 418.36 43070.00 48034.58 2020-10-01 05:40:03.000 275 21263.04 418.35 43070.00 48034.56 2020-10-01 05:40:04.000 275 21262.98 418.36 43070.05 48034.58 2020-10-01 05:40:05.000 275 21262.94 418.38 43070.05 48034.56 2020-10-01 05:40:06.000 275 21262.92 418.37 43070.05 48034.55 2020-10-01 05:40:07.000 275 21262.85 418.35 43070.01 48034.53 2020-10-01 05:40:08.000 275 21262.87 418.36 43070.01 48034.51 2020-10-01 05:40:09.000 275 21262.89 418.37 43070.04 48034.52 2020-10-01 05:40:10.000 275 21262.95 418.35 43070.02 48034.49 2020-10-01 05:40:11.000 275 21263.04 418.31 43070.01 48034.52 2020-10-01 05:40:12.000 275 21263.12 418.29 43070.01 48034.55 2020-10-01 05:40:13.000 275 21263.23 418.27 43070.00 48034.58 2020-10-01 05:40:14.000 275 21263.32 418.22 43070.01 48034.64 2020-10-01 05:40:15.000 275 21263.42 418.17 43070.03 48034.68 2020-10-01 05:40:16.000 275 21263.50 418.11 43070.03 48034.75 2020-10-01 05:40:17.000 275 21263.57 418.12 43070.02 48034.80 2020-10-01 05:40:18.000 275 21263.61 418.11 43070.02 48034.78 2020-10-01 05:40:19.000 275 21263.69 418.09 43070.01 48034.83 2020-10-01 05:40:20.000 275 21263.71 418.08 43070.03 48034.85 2020-10-01 05:40:21.000 275 21263.70 418.05 43070.07 48034.88 2020-10-01 05:40:22.000 275 21263.65 418.06 43070.04 48034.87 2020-10-01 05:40:23.000 275 21263.64 418.08 43070.07 48034.88 2020-10-01 05:40:24.000 275 21263.60 418.09 43070.06 48034.82 2020-10-01 05:40:25.000 275 21263.49 418.12 43070.05 48034.85 2020-10-01 05:40:26.000 275 21263.46 418.13 43070.06 48034.84 2020-10-01 05:40:27.000 275 21263.42 418.14 43070.06 48034.80 2020-10-01 05:40:28.000 275 21263.36 418.17 43070.11 48034.79 2020-10-01 05:40:29.000 275 21263.29 418.20 43070.10 48034.77 2020-10-01 05:40:30.000 275 21263.27 418.22 43070.13 48034.75 2020-10-01 05:40:31.000 275 21263.23 418.23 43070.13 48034.76 2020-10-01 05:40:32.000 275 21263.20 418.24 43070.13 48034.77 2020-10-01 05:40:33.000 275 21263.15 418.25 43070.11 48034.72 2020-10-01 05:40:34.000 275 21263.12 418.23 43070.14 48034.74 2020-10-01 05:40:35.000 275 21263.13 418.19 43070.15 48034.74 2020-10-01 05:40:36.000 275 21263.12 418.18 43070.17 48034.73 2020-10-01 05:40:37.000 275 21263.08 418.15 43070.24 48034.74 2020-10-01 05:40:38.000 275 21263.10 418.14 43070.23 48034.75 2020-10-01 05:40:39.000 275 21263.07 418.11 43070.24 48034.73 2020-10-01 05:40:40.000 275 21263.04 418.12 43070.25 48034.77 2020-10-01 05:40:41.000 275 21263.03 418.10 43070.24 48034.76 2020-10-01 05:40:42.000 275 21263.04 418.09 43070.24 48034.74 2020-10-01 05:40:43.000 275 21263.04 418.08 43070.26 48034.81 2020-10-01 05:40:44.000 275 21263.09 418.05 43070.27 48034.80 2020-10-01 05:40:45.000 275 21263.12 418.02 43070.28 48034.82 2020-10-01 05:40:46.000 275 21263.12 418.02 43070.32 48034.84 2020-10-01 05:40:47.000 275 21263.16 418.03 43070.32 48034.85 2020-10-01 05:40:48.000 275 21263.17 418.04 43070.31 48034.88 2020-10-01 05:40:49.000 275 21263.15 418.07 43070.32 48034.88 2020-10-01 05:40:50.000 275 21263.18 418.10 43070.30 48034.87 2020-10-01 05:40:51.000 275 21263.17 418.15 43070.27 48034.88 2020-10-01 05:40:52.000 275 21263.14 418.18 43070.24 48034.86 2020-10-01 05:40:53.000 275 21263.09 418.26 43070.25 48034.83 2020-10-01 05:40:54.000 275 21263.09 418.30 43070.25 48034.82 2020-10-01 05:40:55.000 275 21263.06 418.34 43070.21 48034.80 2020-10-01 05:40:56.000 275 21263.06 418.40 43070.23 48034.79 2020-10-01 05:40:57.000 275 21263.07 418.47 43070.21 48034.76 2020-10-01 05:40:58.000 275 21263.06 418.53 43070.21 48034.76 2020-10-01 05:40:59.000 275 21263.08 418.57 43070.20 48034.79 2020-10-01 05:41:00.000 275 21263.09 418.59 43070.20 48034.77 2020-10-01 05:41:01.000 275 21263.09 418.60 43070.24 48034.78 2020-10-01 05:41:02.000 275 21263.12 418.64 43070.25 48034.82 2020-10-01 05:41:03.000 275 21263.11 418.68 43070.23 48034.82 2020-10-01 05:41:04.000 275 21263.13 418.71 43070.23 48034.81 2020-10-01 05:41:05.000 275 21263.16 418.74 43070.21 48034.81 2020-10-01 05:41:06.000 275 21263.13 418.82 43070.20 48034.79 2020-10-01 05:41:07.000 275 21263.11 418.87 43070.21 48034.79 2020-10-01 05:41:08.000 275 21263.06 418.93 43070.18 48034.76 2020-10-01 05:41:09.000 275 21263.02 418.91 43070.18 48034.73 2020-10-01 05:41:10.000 275 21262.99 418.96 43070.17 48034.75 2020-10-01 05:41:11.000 275 21262.92 419.13 43070.11 48034.67 2020-10-01 05:41:12.000 275 21262.83 419.37 43069.98 48034.58 2020-10-01 05:41:13.000 275 21262.78 419.50 43069.88 48034.47 2020-10-01 05:41:14.000 275 21262.70 419.61 43069.77 48034.37 2020-10-01 05:41:15.000 275 21262.62 419.65 43069.71 48034.20 2020-10-01 05:41:16.000 275 21262.58 419.70 43069.67 48034.17 2020-10-01 05:41:17.000 275 21262.57 419.75 43069.63 48034.08 2020-10-01 05:41:18.000 275 21262.60 419.75 43069.63 48034.06 2020-10-01 05:41:19.000 275 21262.58 419.78 43069.60 48034.00 2020-10-01 05:41:20.000 275 21262.59 419.81 43069.56 48033.98 2020-10-01 05:41:21.000 275 21262.60 419.84 43069.54 48034.01 2020-10-01 05:41:22.000 275 21262.60 419.87 43069.53 48034.01 2020-10-01 05:41:23.000 275 21262.66 419.92 43069.54 48033.98 2020-10-01 05:41:24.000 275 21262.69 419.93 43069.54 48034.02 2020-10-01 05:41:25.000 275 21262.67 419.94 43069.55 48033.98 2020-10-01 05:41:26.000 275 21262.69 419.92 43069.52 48033.97 2020-10-01 05:41:27.000 275 21262.68 419.96 43069.50 48034.00 2020-10-01 05:41:28.000 275 21262.73 420.01 43069.54 48034.00 2020-10-01 05:41:29.000 275 21262.70 420.02 43069.57 48033.97 2020-10-01 05:41:30.000 275 21262.66 420.05 43069.55 48034.01 2020-10-01 05:41:31.000 275 21262.63 420.11 43069.53 48033.95 2020-10-01 05:41:32.000 275 21262.58 420.12 43069.52 48033.95 2020-10-01 05:41:33.000 275 21262.57 420.11 43069.51 48033.91 2020-10-01 05:41:34.000 275 21262.50 420.14 43069.50 48033.88 2020-10-01 05:41:35.000 275 21262.41 420.16 43069.51 48033.85 2020-10-01 05:41:36.000 275 21262.34 420.19 43069.52 48033.81 2020-10-01 05:41:37.000 275 21262.27 420.21 43069.52 48033.75 2020-10-01 05:41:38.000 275 21262.18 420.20 43069.51 48033.78 2020-10-01 05:41:39.000 275 21262.14 420.26 43069.52 48033.71 2020-10-01 05:41:40.000 275 21262.10 420.30 43069.47 48033.69 2020-10-01 05:41:41.000 275 21262.08 420.30 43069.49 48033.67 2020-10-01 05:41:42.000 275 21262.03 420.31 43069.50 48033.65 2020-10-01 05:41:43.000 275 21262.01 420.28 43069.50 48033.65 2020-10-01 05:41:44.000 275 21262.03 420.30 43069.48 48033.66 2020-10-01 05:41:45.000 275 21262.02 420.27 43069.51 48033.61 2020-10-01 05:41:46.000 275 21262.07 420.23 43069.49 48033.68 2020-10-01 05:41:47.000 275 21262.12 420.21 43069.50 48033.69 2020-10-01 05:41:48.000 275 21262.17 420.21 43069.53 48033.68 2020-10-01 05:41:49.000 275 21262.25 420.15 43069.52 48033.73 2020-10-01 05:41:50.000 275 21262.33 420.13 43069.50 48033.77 2020-10-01 05:41:51.000 275 21262.41 420.10 43069.53 48033.85 2020-10-01 05:41:52.000 275 21262.47 420.06 43069.53 48033.88 2020-10-01 05:41:53.000 275 21262.53 420.08 43069.53 48033.89 2020-10-01 05:41:54.000 275 21262.56 420.07 43069.55 48033.93 2020-10-01 05:41:55.000 275 21262.58 420.11 43069.57 48033.93 2020-10-01 05:41:56.000 275 21262.63 420.10 43069.58 48033.96 2020-10-01 05:41:57.000 275 21262.68 420.04 43069.60 48034.00 2020-10-01 05:41:58.000 275 21262.71 420.05 43069.62 48034.01 2020-10-01 05:41:59.000 275 21262.74 420.04 43069.64 48034.07 2020-10-01 05:42:00.000 275 21262.76 420.03 43069.66 48034.09 2020-10-01 05:42:01.000 275 21262.71 420.08 43069.65 48034.11 2020-10-01 05:42:02.000 275 21262.66 420.09 43069.68 48034.09 2020-10-01 05:42:03.000 275 21262.63 420.10 43069.71 48034.13 2020-10-01 05:42:04.000 275 21262.56 420.13 43069.71 48034.10 2020-10-01 05:42:05.000 275 21262.47 420.14 43069.68 48034.08 2020-10-01 05:42:06.000 275 21262.45 420.11 43069.71 48034.05 2020-10-01 05:42:07.000 275 21262.41 420.13 43069.74 48034.06 2020-10-01 05:42:08.000 275 21262.37 420.21 43069.77 48034.07 2020-10-01 05:42:09.000 275 21262.28 420.30 43069.78 48034.04 2020-10-01 05:42:10.000 275 21262.24 420.32 43069.75 48033.98 2020-10-01 05:42:11.000 275 21262.21 420.35 43069.73 48033.98 2020-10-01 05:42:12.000 275 21262.16 420.37 43069.69 48033.93 2020-10-01 05:42:13.000 275 21262.16 420.36 43069.69 48033.96 2020-10-01 05:42:14.000 275 21262.18 420.39 43069.66 48033.90 2020-10-01 05:42:15.000 275 21262.18 420.41 43069.67 48033.90 2020-10-01 05:42:16.000 275 21262.18 420.46 43069.60 48033.88 2020-10-01 05:42:17.000 275 21262.21 420.53 43069.61 48033.89 2020-10-01 05:42:18.000 275 21262.21 420.50 43069.61 48033.84 2020-10-01 05:42:19.000 275 21262.22 420.46 43069.58 48033.85 2020-10-01 05:42:20.000 275 21262.27 420.44 43069.55 48033.84 2020-10-01 05:42:21.000 275 21262.32 420.44 43069.56 48033.81 2020-10-01 05:42:22.000 275 21262.35 420.47 43069.51 48033.86 2020-10-01 05:42:23.000 275 21262.40 420.46 43069.50 48033.84 2020-10-01 05:42:24.000 275 21262.47 420.48 43069.46 48033.84 2020-10-01 05:42:25.000 275 21262.49 420.50 43069.42 48033.85 2020-10-01 05:42:26.000 275 21262.52 420.47 43069.38 48033.83 2020-10-01 05:42:27.000 275 21262.57 420.47 43069.38 48033.82 2020-10-01 05:42:28.000 275 21262.62 420.45 43069.39 48033.81 2020-10-01 05:42:29.000 275 21262.68 420.45 43069.41 48033.89 2020-10-01 05:42:30.000 275 21262.70 420.46 43069.43 48033.87 2020-10-01 05:42:31.000 275 21262.68 420.49 43069.40 48033.90 2020-10-01 05:42:32.000 275 21262.69 420.51 43069.39 48033.88 2020-10-01 05:42:33.000 275 21262.70 420.52 43069.35 48033.88 2020-10-01 05:42:34.000 275 21262.68 420.57 43069.34 48033.87 2020-10-01 05:42:35.000 275 21262.67 420.62 43069.31 48033.84 2020-10-01 05:42:36.000 275 21262.67 420.67 43069.29 48033.79 2020-10-01 05:42:37.000 275 21262.61 420.67 43069.28 48033.79 2020-10-01 05:42:38.000 275 21262.58 420.69 43069.27 48033.77 2020-10-01 05:42:39.000 275 21262.56 420.69 43069.30 48033.77 2020-10-01 05:42:40.000 275 21262.57 420.68 43069.30 48033.77 2020-10-01 05:42:41.000 275 21262.56 420.68 43069.34 48033.79 2020-10-01 05:42:42.000 275 21262.56 420.67 43069.34 48033.77 2020-10-01 05:42:43.000 275 21262.54 420.66 43069.33 48033.76 2020-10-01 05:42:44.000 275 21262.53 420.67 43069.33 48033.79 2020-10-01 05:42:45.000 275 21262.55 420.65 43069.35 48033.74 2020-10-01 05:42:46.000 275 21262.57 420.61 43069.37 48033.79 2020-10-01 05:42:47.000 275 21262.57 420.59 43069.36 48033.80 2020-10-01 05:42:48.000 275 21262.57 420.51 43069.37 48033.78 2020-10-01 05:42:49.000 275 21262.57 420.41 43069.39 48033.82 2020-10-01 05:42:50.000 275 21262.60 420.35 43069.44 48033.84 2020-10-01 05:42:51.000 275 21262.62 420.29 43069.49 48033.87 2020-10-01 05:42:52.000 275 21262.66 420.18 43069.52 48033.87 2020-10-01 05:42:53.000 275 21262.72 420.14 43069.55 48033.93 2020-10-01 05:42:54.000 275 21262.73 420.11 43069.56 48033.98 2020-10-01 05:42:55.000 275 21262.71 420.02 43069.59 48034.01 2020-10-01 05:42:56.000 275 21262.72 419.95 43069.61 48034.06 2020-10-01 05:42:57.000 275 21262.78 419.84 43069.68 48034.09 2020-10-01 05:42:58.000 275 21262.78 419.78 43069.74 48034.15 2020-10-01 05:42:59.000 275 21262.80 419.74 43069.73 48034.17 2020-10-01 05:43:00.000 275 21262.79 419.71 43069.75 48034.21 2020-10-01 05:43:01.000 275 21262.78 419.65 43069.77 48034.23 2020-10-01 05:43:02.000 275 21262.83 419.58 43069.84 48034.27 2020-10-01 05:43:03.000 275 21262.79 419.55 43069.86 48034.28 2020-10-01 05:43:04.000 275 21262.79 419.52 43069.91 48034.37 2020-10-01 05:43:05.000 275 21262.83 419.48 43069.89 48034.38 2020-10-01 05:43:06.000 275 21262.85 419.48 43069.93 48034.40 2020-10-01 05:43:07.000 275 21262.81 419.52 43069.94 48034.40 2020-10-01 05:43:08.000 275 21262.83 419.51 43069.93 48034.40 2020-10-01 05:43:09.000 275 21262.84 419.52 43069.92 48034.42 2020-10-01 05:43:10.000 275 21262.86 419.54 43069.90 48034.41 2020-10-01 05:43:11.000 275 21262.88 419.53 43069.87 48034.39 2020-10-01 05:43:12.000 275 21262.92 419.49 43069.90 48034.41 2020-10-01 05:43:13.000 275 21262.91 419.47 43069.94 48034.40 2020-10-01 05:43:14.000 275 21262.91 419.48 43069.95 48034.44 2020-10-01 05:43:15.000 275 21262.94 419.46 43069.93 48034.42 2020-10-01 05:43:16.000 275 21262.97 419.45 43069.96 48034.46 2020-10-01 05:43:17.000 275 21263.00 419.42 43069.96 48034.46 2020-10-01 05:43:18.000 275 21263.03 419.40 43069.94 48034.49 2020-10-01 05:43:19.000 275 21263.09 419.40 43069.94 48034.49 2020-10-01 05:43:20.000 275 21263.11 419.42 43069.93 48034.53 2020-10-01 05:43:21.000 275 21263.21 419.40 43069.94 48034.55 2020-10-01 05:43:22.000 275 21263.33 419.36 43069.92 48034.58 2020-10-01 05:43:23.000 275 21263.41 419.38 43069.93 48034.59 2020-10-01 05:43:24.000 275 21263.52 419.35 43069.95 48034.66 2020-10-01 05:43:25.000 275 21263.62 419.28 43069.91 48034.73 2020-10-01 05:43:26.000 275 21263.72 419.22 43069.95 48034.76 2020-10-01 05:43:27.000 275 21263.80 419.15 43069.97 48034.85 2020-10-01 05:43:28.000 275 21263.91 419.07 43070.00 48034.86 2020-10-01 05:43:29.000 275 21263.96 419.06 43070.02 48034.92 2020-10-01 05:43:30.000 275 21264.00 419.05 43070.04 48034.97 2020-10-01 05:43:31.000 275 21263.99 419.00 43070.05 48034.99 2020-10-01 05:43:32.000 275 21263.97 418.96 43070.09 48034.99 2020-10-01 05:43:33.000 275 21263.97 418.95 43070.11 48035.00 2020-10-01 05:43:34.000 275 21263.90 418.93 43070.11 48035.04 2020-10-01 05:43:35.000 275 21263.84 418.86 43070.13 48035.02 2020-10-01 05:43:36.000 275 21263.82 418.83 43070.22 48035.02 2020-10-01 05:43:37.000 275 21263.75 418.84 43070.24 48035.06 2020-10-01 05:43:38.000 275 21263.71 418.83 43070.27 48035.05 2020-10-01 05:43:39.000 275 21263.69 418.83 43070.30 48035.09 2020-10-01 05:43:40.000 275 21263.67 418.87 43070.29 48035.04 2020-10-01 05:43:41.000 275 21263.63 418.92 43070.29 48035.06 2020-10-01 05:43:42.000 275 21263.62 418.98 43070.29 48035.05 2020-10-01 05:43:43.000 275 21263.62 418.98 43070.30 48035.04 2020-10-01 05:43:44.000 275 21263.63 419.00 43070.31 48035.05 2020-10-01 05:43:45.000 275 21263.65 418.96 43070.33 48035.07 2020-10-01 05:43:46.000 275 21263.66 418.93 43070.34 48035.07 2020-10-01 05:43:47.000 275 21263.70 418.92 43070.31 48035.11 2020-10-01 05:43:48.000 275 21263.73 418.93 43070.31 48035.13 2020-10-01 05:43:49.000 275 21263.80 418.89 43070.36 48035.16 2020-10-01 05:43:50.000 275 21263.87 418.83 43070.37 48035.20 2020-10-01 05:43:51.000 275 21263.96 418.80 43070.38 48035.26 2020-10-01 05:43:52.000 275 21264.01 418.76 43070.41 48035.29 2020-10-01 05:43:53.000 275 21264.07 418.74 43070.41 48035.35 2020-10-01 05:43:54.000 275 21264.09 418.74 43070.39 48035.34 2020-10-01 05:43:55.000 275 21264.09 418.74 43070.36 48035.36 2020-10-01 05:43:56.000 275 21264.10 418.77 43070.37 48035.35 2020-10-01 05:43:57.000 275 21264.12 418.83 43070.35 48035.35 2020-10-01 05:43:58.000 275 21264.09 418.87 43070.29 48035.33 2020-10-01 05:43:59.000 275 21264.08 418.88 43070.26 48035.26 2020-10-01 05:44:00.000 275 21264.10 418.91 43070.23 48035.27 2020-10-01 05:44:01.000 275 21264.04 418.98 43070.20 48035.22 2020-10-01 05:44:02.000 275 21264.01 419.06 43070.14 48035.15 2020-10-01 05:44:03.000 275 21263.93 419.11 43070.08 48035.11 2020-10-01 05:44:04.000 275 21263.86 419.14 43070.03 48034.99 2020-10-01 05:44:05.000 275 21263.84 419.16 43070.02 48034.98 2020-10-01 05:44:06.000 275 21263.83 419.15 43070.00 48034.94 2020-10-01 05:44:07.000 275 21263.74 419.20 43070.00 48034.92 2020-10-01 05:44:08.000 275 21263.73 419.22 43069.96 48034.85 2020-10-01 05:44:09.000 275 21263.67 419.24 43069.95 48034.83 2020-10-01 05:44:10.000 275 21263.67 419.20 43069.94 48034.80 2020-10-01 05:44:11.000 275 21263.66 419.19 43069.92 48034.76 2020-10-01 05:44:12.000 275 21263.66 419.18 43069.93 48034.79 2020-10-01 05:44:13.000 275 21263.65 419.14 43069.96 48034.75 2020-10-01 05:44:14.000 275 21263.64 419.13 43069.99 48034.78 2020-10-01 05:44:15.000 275 21263.64 419.12 43069.99 48034.76 2020-10-01 05:44:16.000 275 21263.62 419.09 43070.00 48034.80 2020-10-01 05:44:17.000 275 21263.64 419.01 43070.01 48034.79 2020-10-01 05:44:18.000 275 21263.68 418.93 43070.03 48034.84 2020-10-01 05:44:19.000 275 21263.70 418.85 43070.09 48034.83 2020-10-01 05:44:20.000 275 21263.73 418.77 43070.12 48034.92 2020-10-01 05:44:21.000 275 21263.73 418.72 43070.14 48034.95 2020-10-01 05:44:22.000 275 21263.70 418.67 43070.15 48034.95 2020-10-01 05:44:23.000 275 21263.69 418.59 43070.20 48035.00 2020-10-01 05:44:24.000 275 21263.69 418.51 43070.24 48035.03 2020-10-01 05:44:25.000 275 21263.71 418.45 43070.29 48035.07 2020-10-01 05:44:26.000 275 21263.69 418.42 43070.32 48035.09 2020-10-01 05:44:27.000 275 21263.66 418.41 43070.36 48035.13 2020-10-01 05:44:28.000 275 21263.59 418.40 43070.36 48035.13 2020-10-01 05:44:29.000 275 21263.58 418.37 43070.38 48035.12 2020-10-01 05:44:30.000 275 21263.55 418.39 43070.35 48035.10 2020-10-01 05:44:31.000 275 21263.56 418.37 43070.31 48035.07 2020-10-01 05:44:32.000 275 21263.55 418.33 43070.27 48035.07 2020-10-01 05:44:33.000 275 21263.60 418.30 43070.27 48035.08 2020-10-01 05:44:34.000 275 21263.64 418.31 43070.33 48035.09 2020-10-01 05:44:35.000 275 21263.72 418.30 43070.32 48035.09 2020-10-01 05:44:36.000 275 21263.76 418.28 43070.28 48035.12 2020-10-01 05:44:37.000 275 21263.76 418.29 43070.26 48035.13 2020-10-01 05:44:38.000 275 21263.85 418.31 43070.24 48035.14 2020-10-01 05:44:39.000 275 21263.92 418.32 43070.22 48035.17 2020-10-01 05:44:40.000 275 21263.99 418.31 43070.21 48035.16 2020-10-01 05:44:41.000 275 21264.02 418.33 43070.22 48035.18 2020-10-01 05:44:42.000 275 21264.04 418.39 43070.18 48035.16 2020-10-01 05:44:43.000 275 21264.05 418.44 43070.14 48035.16 2020-10-01 05:44:44.000 275 21264.08 418.47 43070.13 48035.15 2020-10-01 05:44:45.000 275 21264.09 418.51 43070.09 48035.11 2020-10-01 05:44:46.000 275 21264.07 418.53 43070.12 48035.13 2020-10-01 05:44:47.000 275 21264.07 418.56 43070.11 48035.08 2020-10-01 05:44:48.000 275 21264.02 418.56 43070.09 48035.11 2020-10-01 05:44:49.000 275 21263.97 418.59 43070.08 48035.10 2020-10-01 05:44:50.000 275 21263.93 418.60 43070.09 48035.03 2020-10-01 05:44:51.000 275 21263.89 418.64 43070.10 48035.06 2020-10-01 05:44:52.000 275 21263.85 418.71 43070.08 48035.00 2020-10-01 05:44:53.000 275 21263.80 418.75 43070.05 48034.98 2020-10-01 05:44:54.000 275 21263.79 418.77 43070.01 48034.93 2020-10-01 05:44:55.000 275 21263.70 418.78 43070.00 48034.87 2020-10-01 05:44:56.000 275 21263.68 418.78 43069.95 48034.84 2020-10-01 05:44:57.000 275 21263.64 418.79 43069.95 48034.80 2020-10-01 05:44:58.000 275 21263.63 418.79 43069.93 48034.78 2020-10-01 05:44:59.000 275 21263.59 418.76 43069.92 48034.76 2020-10-01 05:45:00.000 275 21263.53 418.72 43069.90 48034.72 2020-10-01 05:45:01.000 275 21263.52 418.66 43069.87 48034.68 2020-10-01 05:45:02.000 275 21263.42 418.61 43069.86 48034.65 2020-10-01 05:45:03.000 275 21263.40 418.56 43069.91 48034.62 2020-10-01 05:45:04.000 275 21263.36 418.53 43069.92 48034.63 2020-10-01 05:45:05.000 275 21263.28 418.49 43069.91 48034.59 2020-10-01 05:45:06.000 275 21263.25 418.46 43069.91 48034.59 2020-10-01 05:45:07.000 275 21263.23 418.44 43069.90 48034.59 2020-10-01 05:45:08.000 275 21263.19 418.43 43069.90 48034.53 2020-10-01 05:45:09.000 275 21263.19 418.44 43069.84 48034.52 2020-10-01 05:45:10.000 275 21263.15 418.48 43069.78 48034.48 2020-10-01 05:45:11.000 275 21263.20 418.52 43069.78 48034.45 2020-10-01 05:45:12.000 275 21263.28 418.53 43069.74 48034.48 2020-10-01 05:45:13.000 275 21263.29 418.59 43069.70 48034.42 2020-10-01 05:45:14.000 275 21263.33 418.69 43069.64 48034.39 2020-10-01 05:45:15.000 275 21263.38 418.77 43069.54 48034.36 2020-10-01 05:45:16.000 275 21263.40 418.80 43069.44 48034.27 2020-10-01 05:45:17.000 275 21263.43 418.78 43069.37 48034.24 2020-10-01 05:45:18.000 275 21263.51 418.74 43069.34 48034.16 2020-10-01 05:45:19.000 275 21263.58 418.69 43069.31 48034.18 2020-10-01 05:45:20.000 275 21263.56 418.68 43069.32 48034.18 2020-10-01 05:45:21.000 275 21263.55 418.67 43069.36 48034.19 2020-10-01 05:45:22.000 275 21263.49 418.66 43069.34 48034.19 2020-10-01 05:45:23.000 275 21263.41 418.69 43069.36 48034.17 2020-10-01 05:45:24.000 275 21263.34 418.70 43069.39 48034.18 2020-10-01 05:45:25.000 275 21263.27 418.67 43069.40 48034.12 2020-10-01 05:45:26.000 275 21263.22 418.69 43069.41 48034.12 2020-10-01 05:45:27.000 275 21263.16 418.69 43069.45 48034.13 2020-10-01 05:45:28.000 275 21263.09 418.71 43069.49 48034.13 2020-10-01 05:45:29.000 275 21263.06 418.74 43069.52 48034.10 2020-10-01 05:45:30.000 275 21263.06 418.81 43069.52 48034.14 2020-10-01 05:45:31.000 275 21263.06 418.87 43069.53 48034.15 2020-10-01 05:45:32.000 275 21263.07 418.91 43069.56 48034.18 2020-10-01 05:45:33.000 275 21263.07 418.95 43069.58 48034.19 2020-10-01 05:45:34.000 275 21263.06 419.01 43069.57 48034.19 2020-10-01 05:45:35.000 275 21263.11 419.04 43069.59 48034.22 2020-10-01 05:45:36.000 275 21263.16 419.06 43069.59 48034.20 2020-10-01 05:45:37.000 275 21263.21 419.05 43069.57 48034.24 2020-10-01 05:45:38.000 275 21263.27 419.02 43069.55 48034.23 2020-10-01 05:45:39.000 275 21263.32 419.00 43069.56 48034.28 2020-10-01 05:45:40.000 275 21263.42 418.86 43069.60 48034.28 2020-10-01 05:45:41.000 275 21263.45 418.74 43069.60 48034.35 2020-10-01 05:45:42.000 275 21263.55 418.64 43069.66 48034.44 2020-10-01 05:45:43.000 275 21263.58 418.59 43069.71 48034.47 2020-10-01 05:45:44.000 275 21263.59 418.58 43069.75 48034.56 2020-10-01 05:45:45.000 275 21263.55 418.56 43069.74 48034.58 2020-10-01 05:45:46.000 275 21263.51 418.58 43069.74 48034.60 2020-10-01 05:45:47.000 275 21263.42 418.60 43069.75 48034.56 2020-10-01 05:45:48.000 275 21263.33 418.62 43069.73 48034.51 2020-10-01 05:45:49.000 275 21263.26 418.62 43069.74 48034.49 2020-10-01 05:45:50.000 275 21263.21 418.66 43069.72 48034.45 2020-10-01 05:45:51.000 275 21263.16 418.65 43069.72 48034.42 2020-10-01 05:45:52.000 275 21263.13 418.67 43069.71 48034.39 2020-10-01 05:45:53.000 275 21263.08 418.69 43069.73 48034.37 2020-10-01 05:45:54.000 275 21263.05 418.68 43069.72 48034.35 2020-10-01 05:45:55.000 275 21263.03 418.67 43069.76 48034.33 2020-10-01 05:45:56.000 275 21263.07 418.68 43069.74 48034.31 2020-10-01 05:45:57.000 275 21263.07 418.72 43069.70 48034.36 2020-10-01 05:45:58.000 275 21263.09 418.71 43069.71 48034.32 2020-10-01 05:45:59.000 275 21263.17 418.69 43069.70 48034.37 2020-10-01 05:46:00.000 275 21263.21 418.68 43069.72 48034.34 2020-10-01 05:46:01.000 275 21263.23 418.70 43069.72 48034.39 2020-10-01 05:46:02.000 275 21263.26 418.68 43069.72 48034.39 2020-10-01 05:46:03.000 275 21263.31 418.63 43069.71 48034.44 2020-10-01 05:46:04.000 275 21263.38 418.56 43069.71 48034.42 2020-10-01 05:46:05.000 275 21263.38 418.54 43069.73 48034.43 2020-10-01 05:46:06.000 275 21263.36 418.47 43069.76 48034.46 2020-10-01 05:46:07.000 275 21263.31 418.46 43069.77 48034.48 2020-10-01 05:46:08.000 275 21263.29 418.47 43069.76 48034.48 2020-10-01 05:46:09.000 275 21263.23 418.48 43069.76 48034.48 2020-10-01 05:46:10.000 275 21263.18 418.47 43069.78 48034.46 2020-10-01 05:46:11.000 275 21263.15 418.52 43069.79 48034.43 2020-10-01 05:46:12.000 275 21263.10 418.62 43069.72 48034.43 2020-10-01 05:46:13.000 275 21263.05 418.68 43069.74 48034.38 2020-10-01 05:46:14.000 275 21263.01 418.71 43069.71 48034.28 2020-10-01 05:46:15.000 275 21263.00 418.71 43069.64 48034.30 2020-10-01 05:46:16.000 275 21263.03 418.70 43069.59 48034.22 2020-10-01 05:46:17.000 275 21263.02 418.72 43069.56 48034.22 2020-10-01 05:46:18.000 275 21263.07 418.66 43069.54 48034.18 2020-10-01 05:46:19.000 275 21263.10 418.64 43069.53 48034.17 2020-10-01 05:46:20.000 275 21263.09 418.61 43069.54 48034.18 2020-10-01 05:46:21.000 275 21263.07 418.57 43069.58 48034.17 2020-10-01 05:46:22.000 275 21263.00 418.58 43069.56 48034.20 2020-10-01 05:46:23.000 275 21262.93 418.59 43069.54 48034.16 2020-10-01 05:46:24.000 275 21262.83 418.59 43069.54 48034.11 2020-10-01 05:46:25.000 275 21262.73 418.63 43069.56 48034.08 2020-10-01 05:46:26.000 275 21262.62 418.66 43069.58 48034.04 2020-10-01 05:46:27.000 275 21262.56 418.69 43069.59 48034.02 2020-10-01 05:46:28.000 275 21262.46 418.77 43069.55 48033.94 2020-10-01 05:46:29.000 275 21262.38 418.85 43069.55 48033.90 2020-10-01 05:46:30.000 275 21262.32 418.90 43069.56 48033.85 2020-10-01 05:46:31.000 275 21262.31 418.97 43069.51 48033.83 2020-10-01 05:46:32.000 275 21262.33 418.99 43069.48 48033.78 2020-10-01 05:46:33.000 275 21262.38 418.95 43069.47 48033.79 2020-10-01 05:46:34.000 275 21262.39 418.92 43069.48 48033.76 2020-10-01 05:46:35.000 275 21262.47 418.90 43069.53 48033.83 2020-10-01 05:46:36.000 275 21262.59 418.88 43069.57 48033.87 2020-10-01 05:46:37.000 275 21262.64 418.88 43069.59 48033.96 2020-10-01 05:46:38.000 275 21262.72 418.88 43069.64 48034.01 2020-10-01 05:46:39.000 275 21262.80 418.90 43069.62 48034.05 2020-10-01 05:46:40.000 275 21262.83 418.87 43069.67 48034.08 2020-10-01 05:46:41.000 275 21262.89 418.81 43069.67 48034.13 2020-10-01 05:46:42.000 275 21262.89 418.79 43069.74 48034.15 2020-10-01 05:46:43.000 275 21262.89 418.74 43069.78 48034.22 2020-10-01 05:46:44.000 275 21262.87 418.74 43069.80 48034.22 2020-10-01 05:46:45.000 275 21262.83 418.78 43069.81 48034.26 2020-10-01 05:46:46.000 275 21262.76 418.80 43069.82 48034.25 2020-10-01 05:46:47.000 275 21262.74 418.84 43069.80 48034.23 2020-10-01 05:46:48.000 275 21262.65 418.89 43069.82 48034.26 2020-10-01 05:46:49.000 275 21262.62 418.91 43069.86 48034.22 2020-10-01 05:46:50.000 275 21262.61 418.93 43069.88 48034.22 2020-10-01 05:46:51.000 275 21262.60 418.96 43069.92 48034.24 2020-10-01 05:46:52.000 275 21262.59 418.97 43069.92 48034.23 2020-10-01 05:46:53.000 275 21262.59 418.96 43069.94 48034.29 2020-10-01 05:46:54.000 275 21262.60 418.97 43069.96 48034.28 2020-10-01 05:46:55.000 275 21262.61 418.97 43070.00 48034.34 2020-10-01 05:46:56.000 275 21262.67 418.99 43070.00 48034.36 2020-10-01 05:46:57.000 275 21262.73 418.99 43069.99 48034.38 2020-10-01 05:46:58.000 275 21262.79 418.96 43070.03 48034.40 2020-10-01 05:46:59.000 275 21262.80 418.96 43070.05 48034.47 2020-10-01 05:47:00.000 275 21262.76 419.01 43070.06 48034.50 2020-10-01 05:47:01.000 275 21262.79 419.03 43070.08 48034.49 2020-10-01 05:47:02.000 275 21262.78 419.02 43070.05 48034.50 2020-10-01 05:47:03.000 275 21262.80 418.96 43070.07 48034.47 2020-10-01 05:47:04.000 275 21262.77 418.94 43070.08 48034.49 2020-10-01 05:47:05.000 275 21262.76 418.90 43070.13 48034.48 2020-10-01 05:47:06.000 275 21262.70 418.88 43070.15 48034.53 2020-10-01 05:47:07.000 275 21262.70 418.85 43070.18 48034.54 2020-10-01 05:47:08.000 275 21262.69 418.82 43070.19 48034.56 2020-10-01 05:47:09.000 275 21262.68 418.81 43070.19 48034.55 2020-10-01 05:47:10.000 275 21262.70 418.82 43070.19 48034.57 2020-10-01 05:47:11.000 275 21262.69 418.77 43070.19 48034.57 2020-10-01 05:47:12.000 275 21262.71 418.70 43070.23 48034.56 2020-10-01 05:47:13.000 275 21262.76 418.67 43070.25 48034.61 2020-10-01 05:47:14.000 275 21262.83 418.63 43070.20 48034.64 2020-10-01 05:47:15.000 275 21262.89 418.57 43070.21 48034.65 2020-10-01 05:47:16.000 275 21262.98 418.55 43070.22 48034.69 2020-10-01 05:47:17.000 275 21263.04 418.50 43070.23 48034.72 2020-10-01 05:47:18.000 275 21263.09 418.48 43070.27 48034.77 2020-10-01 05:47:19.000 275 21263.11 418.49 43070.24 48034.78 2020-10-01 05:47:20.000 275 21263.08 418.50 43070.22 48034.79 2020-10-01 05:47:21.000 275 21263.02 418.52 43070.28 48034.80 2020-10-01 05:47:22.000 275 21262.98 418.53 43070.29 48034.75 2020-10-01 05:47:23.000 275 21262.90 418.55 43070.31 48034.74 2020-10-01 05:47:24.000 275 21262.85 418.60 43070.33 48034.74 2020-10-01 05:47:25.000 275 21262.79 418.66 43070.33 48034.73 2020-10-01 05:47:26.000 275 21262.71 418.73 43070.38 48034.73 2020-10-01 05:47:27.000 275 21262.66 418.77 43070.38 48034.70 2020-10-01 05:47:28.000 275 21262.64 418.84 43070.36 48034.73 2020-10-01 05:47:29.000 275 21262.64 418.90 43070.33 48034.72 2020-10-01 05:47:30.000 275 21262.72 418.95 43070.32 48034.69 2020-10-01 05:47:31.000 275 21262.80 418.96 43070.32 48034.70 2020-10-01 05:47:32.000 275 21262.88 418.95 43070.32 48034.69 2020-10-01 05:47:33.000 275 21262.96 418.93 43070.29 48034.75 2020-10-01 05:47:34.000 275 21263.00 418.91 43070.24 48034.76 2020-10-01 05:47:35.000 275 21263.10 418.84 43070.25 48034.78 2020-10-01 05:47:36.000 275 21263.14 418.78 43070.30 48034.81 2020-10-01 05:47:37.000 275 21263.17 418.70 43070.37 48034.85 2020-10-01 05:47:38.000 275 21263.13 418.71 43070.38 48034.90 2020-10-01 05:47:39.000 275 21263.04 418.78 43070.38 48034.90 2020-10-01 05:47:40.000 275 21262.92 418.83 43070.38 48034.88 2020-10-01 05:47:41.000 275 21262.80 418.89 43070.39 48034.84 2020-10-01 05:47:42.000 275 21262.68 418.99 43070.39 48034.75 2020-10-01 05:47:43.000 275 21262.53 419.05 43070.36 48034.71 2020-10-01 05:47:44.000 275 21262.41 419.12 43070.34 48034.63 2020-10-01 05:47:45.000 275 21262.32 419.21 43070.28 48034.54 2020-10-01 05:47:46.000 275 21262.24 419.28 43070.22 48034.45 2020-10-01 05:47:47.000 275 21262.21 419.32 43070.16 48034.38 2020-10-01 05:47:48.000 275 21262.25 419.34 43070.09 48034.33 2020-10-01 05:47:49.000 275 21262.29 419.35 43070.07 48034.32 2020-10-01 05:47:50.000 275 21262.41 419.31 43070.06 48034.31 2020-10-01 05:47:51.000 275 21262.53 419.29 43070.00 48034.26 2020-10-01 05:47:52.000 275 21262.69 419.20 43069.96 48034.30 2020-10-01 05:47:53.000 275 21262.82 419.10 43069.92 48034.35 2020-10-01 05:47:54.000 275 21262.92 419.04 43069.92 48034.39 2020-10-01 05:47:55.000 275 21262.96 419.01 43069.90 48034.39 2020-10-01 05:47:56.000 275 21262.94 419.00 43069.91 48034.43 2020-10-01 05:47:57.000 275 21262.80 419.06 43069.93 48034.41 2020-10-01 05:47:58.000 275 21262.71 419.13 43069.91 48034.33 2020-10-01 05:47:59.000 275 21262.56 419.26 43069.83 48034.32 2020-10-01 05:48:00.000 275 21262.44 419.33 43069.80 48034.16 2020-10-01 05:48:01.000 275 21262.30 419.40 43069.78 48034.08 2020-10-01 05:48:02.000 275 21262.16 419.49 43069.78 48034.03 2020-10-01 05:48:03.000 275 21262.07 419.57 43069.74 48033.92 2020-10-01 05:48:04.000 275 21262.03 419.61 43069.71 48033.87 2020-10-01 05:48:05.000 275 21262.01 419.64 43069.71 48033.84 2020-10-01 05:48:06.000 275 21262.04 419.68 43069.66 48033.79 2020-10-01 05:48:07.000 275 21262.15 419.68 43069.65 48033.83 2020-10-01 05:48:08.000 275 21262.26 419.66 43069.62 48033.83 2020-10-01 05:48:09.000 275 21262.39 419.60 43069.64 48033.90 2020-10-01 05:48:10.000 275 21262.52 419.52 43069.68 48033.94 2020-10-01 05:48:11.000 275 21262.66 419.48 43069.67 48034.05 2020-10-01 05:48:12.000 275 21262.74 419.42 43069.67 48034.10 2020-10-01 05:48:13.000 275 21262.78 419.39 43069.70 48034.13 2020-10-01 05:48:14.000 275 21262.75 419.36 43069.72 48034.15 2020-10-01 05:48:15.000 275 21262.70 419.34 43069.72 48034.21 2020-10-01 05:48:16.000 275 21262.61 419.32 43069.73 48034.16 2020-10-01 05:48:17.000 275 21262.46 419.34 43069.78 48034.12 2020-10-01 05:48:18.000 275 21262.33 419.34 43069.78 48034.11 2020-10-01 05:48:19.000 275 21262.18 419.37 43069.83 48034.02 2020-10-01 05:48:20.000 275 21262.06 419.40 43069.82 48034.01 2020-10-01 05:48:21.000 275 21261.96 419.46 43069.83 48033.95 2020-10-01 05:48:22.000 275 21261.89 419.50 43069.85 48033.88 2020-10-01 05:48:23.000 275 21261.85 419.58 43069.81 48033.89 2020-10-01 05:48:24.000 275 21261.84 419.63 43069.81 48033.84 2020-10-01 05:48:25.000 275 21261.88 419.67 43069.79 48033.80 2020-10-01 05:48:26.000 275 21261.92 419.69 43069.78 48033.84 2020-10-01 05:48:27.000 275 21262.02 419.69 43069.74 48033.85 2020-10-01 05:48:28.000 275 21262.11 419.70 43069.72 48033.85 2020-10-01 05:48:29.000 275 21262.21 419.69 43069.67 48033.87 2020-10-01 05:48:30.000 275 21262.35 419.67 43069.66 48033.90 2020-10-01 05:48:31.000 275 21262.37 419.66 43069.65 48033.95 2020-10-01 05:48:32.000 275 21262.44 419.64 43069.64 48033.94 2020-10-01 05:48:33.000 275 21262.46 419.60 43069.68 48033.96 2020-10-01 05:48:34.000 275 21262.45 419.55 43069.72 48033.99 2020-10-01 05:48:35.000 275 21262.42 419.51 43069.74 48034.03 2020-10-01 05:48:36.000 275 21262.32 419.51 43069.75 48034.05 2020-10-01 05:48:37.000 275 21262.24 419.54 43069.74 48034.02 2020-10-01 05:48:38.000 275 21262.17 419.55 43069.77 48034.01 2020-10-01 05:48:39.000 275 21262.09 419.60 43069.80 48033.98 2020-10-01 05:48:40.000 275 21262.00 419.61 43069.85 48033.96 2020-10-01 05:48:41.000 275 21261.92 419.55 43069.88 48033.92 2020-10-01 05:48:42.000 275 21261.87 419.56 43069.90 48033.94 2020-10-01 05:48:43.000 275 21261.78 419.57 43069.91 48033.92 2020-10-01 05:48:44.000 275 21261.77 419.57 43069.86 48033.93 2020-10-01 05:48:45.000 275 21261.77 419.57 43069.86 48033.89 2020-10-01 05:48:46.000 275 21261.72 419.59 43069.86 48033.87 2020-10-01 05:48:47.000 275 21261.70 419.64 43069.84 48033.86 2020-10-01 05:48:48.000 275 21261.70 419.68 43069.81 48033.81 2020-10-01 05:48:49.000 275 21261.68 419.69 43069.80 48033.80 2020-10-01 05:48:50.000 275 21261.71 419.69 43069.82 48033.76 2020-10-01 05:48:51.000 275 21261.66 419.67 43069.79 48033.78 2020-10-01 05:48:52.000 275 21261.62 419.69 43069.77 48033.72 2020-10-01 05:48:53.000 275 21261.60 419.72 43069.78 48033.73 2020-10-01 05:48:54.000 275 21261.53 419.76 43069.78 48033.70 2020-10-01 05:48:55.000 275 21261.49 419.81 43069.75 48033.63 2020-10-01 05:48:56.000 275 21261.47 419.82 43069.76 48033.64 2020-10-01 05:48:57.000 275 21261.43 419.82 43069.73 48033.58 2020-10-01 05:48:58.000 275 21261.39 419.80 43069.72 48033.56 2020-10-01 05:48:59.000 275 21261.43 419.74 43069.70 48033.52 2020-10-01 05:49:00.000 275 21261.41 419.70 43069.68 48033.56 2020-10-01 05:49:01.000 275 21261.43 419.67 43069.70 48033.53 2020-10-01 05:49:02.000 275 21261.47 419.58 43069.73 48033.62 2020-10-01 05:49:03.000 275 21261.53 419.59 43069.75 48033.61 2020-10-01 05:49:04.000 275 21261.62 419.59 43069.74 48033.66 2020-10-01 05:49:05.000 275 21261.65 419.61 43069.72 48033.66 2020-10-01 05:49:06.000 275 21261.67 419.64 43069.73 48033.65 2020-10-01 05:49:07.000 275 21261.65 419.64 43069.68 48033.67 2020-10-01 05:49:08.000 275 21261.57 419.68 43069.66 48033.64 2020-10-01 05:49:09.000 275 21261.44 419.77 43069.64 48033.59 2020-10-01 05:49:10.000 275 21261.29 419.90 43069.60 48033.47 2020-10-01 05:49:11.000 275 21261.21 419.92 43069.56 48033.43 2020-10-01 05:49:12.000 275 21261.13 419.93 43069.55 48033.34 2020-10-01 05:49:13.000 275 21261.02 419.96 43069.55 48033.27 2020-10-01 05:49:14.000 275 21260.94 419.98 43069.54 48033.22 2020-10-01 05:49:15.000 275 21260.91 420.00 43069.55 48033.18 2020-10-01 05:49:16.000 275 21260.91 420.00 43069.57 48033.17 2020-10-01 05:49:17.000 275 21260.94 419.98 43069.58 48033.20 2020-10-01 05:49:18.000 275 21260.99 419.94 43069.58 48033.23 2020-10-01 05:49:19.000 275 21261.04 419.93 43069.62 48033.24 2020-10-01 05:49:20.000 275 21261.12 419.95 43069.63 48033.32 2020-10-01 05:49:21.000 275 21261.21 419.97 43069.61 48033.38 2020-10-01 05:49:22.000 275 21261.28 419.94 43069.60 48033.38 2020-10-01 05:49:23.000 275 21261.33 419.90 43069.57 48033.43 2020-10-01 05:49:24.000 275 21261.32 419.91 43069.58 48033.43 2020-10-01 05:49:25.000 275 21261.32 419.90 43069.58 48033.44 2020-10-01 05:49:26.000 275 21261.34 419.88 43069.61 48033.43 2020-10-01 05:49:27.000 275 21261.31 419.85 43069.64 48033.48 2020-10-01 05:49:28.000 275 21261.28 419.81 43069.61 48033.43 2020-10-01 05:49:29.000 275 21261.24 419.76 43069.65 48033.45 2020-10-01 05:49:30.000 275 21261.21 419.77 43069.69 48033.45 2020-10-01 05:49:31.000 275 21261.11 419.81 43069.70 48033.41 2020-10-01 05:49:32.000 275 21261.00 419.86 43069.69 48033.43 2020-10-01 05:49:33.000 275 21260.90 419.91 43069.73 48033.37 2020-10-01 05:49:34.000 275 21260.81 419.95 43069.77 48033.32 2020-10-01 05:49:35.000 275 21260.72 420.00 43069.74 48033.29 2020-10-01 05:49:36.000 275 21260.66 420.07 43069.74 48033.23 2020-10-01 05:49:37.000 275 21260.61 420.11 43069.72 48033.20 2020-10-01 05:49:38.000 275 21260.63 420.16 43069.71 48033.19 2020-10-01 05:49:39.000 275 21260.62 420.23 43069.65 48033.17 2020-10-01 05:49:40.000 275 21260.62 420.27 43069.63 48033.13 2020-10-01 05:49:41.000 275 21260.62 420.30 43069.63 48033.10 2020-10-01 05:49:42.000 275 21260.66 420.29 43069.62 48033.10 2020-10-01 05:49:43.000 275 21260.75 420.28 43069.62 48033.09 2020-10-01 05:49:44.000 275 21260.84 420.28 43069.59 48033.10 2020-10-01 05:49:45.000 275 21260.90 420.29 43069.56 48033.12 2020-10-01 05:49:46.000 275 21260.98 420.28 43069.54 48033.13 2020-10-01 05:49:47.000 275 21261.03 420.23 43069.50 48033.18 2020-10-01 05:49:48.000 275 21261.06 420.17 43069.56 48033.20 2020-10-01 05:49:49.000 275 21261.08 420.13 43069.57 48033.22 2020-10-01 05:49:50.000 275 21261.11 420.08 43069.57 48033.26 2020-10-01 05:49:51.000 275 21261.13 420.07 43069.62 48033.29 2020-10-01 05:49:52.000 275 21261.12 420.07 43069.65 48033.33 2020-10-01 05:49:53.000 275 21261.11 420.11 43069.67 48033.33 2020-10-01 05:49:54.000 275 21261.08 420.15 43069.67 48033.37 2020-10-01 05:49:55.000 275 21261.03 420.18 43069.69 48033.34 2020-10-01 05:49:56.000 275 21261.00 420.19 43069.69 48033.35 2020-10-01 05:49:57.000 275 21260.98 420.27 43069.71 48033.36 2020-10-01 05:49:58.000 275 21260.95 420.33 43069.74 48033.34 2020-10-01 05:49:59.000 275 21260.96 420.35 43069.72 48033.34 2020-10-01 05:50:00.000 275 21261.00 420.34 43069.70 48033.37 2020-10-01 05:50:01.000 275 21261.08 420.33 43069.73 48033.38 2020-10-01 05:50:02.000 275 21261.14 420.31 43069.73 48033.47 2020-10-01 05:50:03.000 275 21261.25 420.28 43069.76 48033.48 2020-10-01 05:50:04.000 275 21261.31 420.28 43069.76 48033.56 2020-10-01 05:50:05.000 275 21261.38 420.24 43069.77 48033.58 2020-10-01 05:50:06.000 275 21261.45 420.20 43069.84 48033.63 2020-10-01 05:50:07.000 275 21261.46 420.18 43069.81 48033.65 2020-10-01 05:50:08.000 275 21261.47 420.16 43069.80 48033.72 2020-10-01 05:50:09.000 275 21261.45 420.10 43069.83 48033.67 2020-10-01 05:50:10.000 275 21261.43 420.05 43069.87 48033.71 2020-10-01 05:50:11.000 275 21261.36 420.01 43069.89 48033.69 2020-10-01 05:50:12.000 275 21261.26 419.99 43069.92 48033.72 2020-10-01 05:50:13.000 275 21261.16 420.02 43069.98 48033.73 2020-10-01 05:50:14.000 275 21261.10 420.05 43070.01 48033.68 2020-10-01 05:50:15.000 275 21261.02 420.10 43069.98 48033.67 2020-10-01 05:50:16.000 275 21260.96 420.09 43069.99 48033.65 2020-10-01 05:50:17.000 275 21260.89 420.09 43069.98 48033.62 2020-10-01 05:50:18.000 275 21260.80 420.10 43069.98 48033.59 2020-10-01 05:50:19.000 275 21260.76 420.09 43070.03 48033.58 2020-10-01 05:50:20.000 275 21260.77 420.09 43070.03 48033.57 2020-10-01 05:50:21.000 275 21260.75 420.12 43070.05 48033.56 2020-10-01 05:50:22.000 275 21260.75 420.09 43070.00 48033.58 2020-10-01 05:50:23.000 275 21260.76 420.07 43070.02 48033.55 2020-10-01 05:50:24.000 275 21260.79 420.05 43070.05 48033.54 2020-10-01 05:50:25.000 275 21260.79 420.00 43070.05 48033.57 2020-10-01 05:50:26.000 275 21260.84 419.95 43070.04 48033.58 2020-10-01 05:50:27.000 275 21260.85 419.93 43070.07 48033.60 2020-10-01 05:50:28.000 275 21260.92 419.86 43070.09 48033.65 2020-10-01 05:50:29.000 275 21260.95 419.80 43070.10 48033.65 2020-10-01 05:50:30.000 275 21260.97 419.78 43070.09 48033.73 2020-10-01 05:50:31.000 275 21260.99 419.76 43070.16 48033.71 2020-10-01 05:50:32.000 275 21261.01 419.73 43070.16 48033.77 2020-10-01 05:50:33.000 275 21261.01 419.76 43070.17 48033.79 2020-10-01 05:50:34.000 275 21261.01 419.77 43070.18 48033.76 2020-10-01 05:50:35.000 275 21260.99 419.79 43070.17 48033.80 2020-10-01 05:50:36.000 275 21260.96 419.82 43070.16 48033.79 2020-10-01 05:50:37.000 275 21260.91 419.85 43070.18 48033.77 2020-10-01 05:50:38.000 275 21260.87 419.89 43070.20 48033.78 2020-10-01 05:50:39.000 275 21260.79 419.99 43070.16 48033.74 2020-10-01 05:50:40.000 275 21260.74 420.16 43070.10 48033.72 2020-10-01 05:50:41.000 275 21260.70 420.28 43070.05 48033.64 2020-10-01 05:50:42.000 275 21260.61 420.39 43070.01 48033.54 2020-10-01 05:50:43.000 275 21260.56 420.44 43069.97 48033.48 2020-10-01 05:50:44.000 275 21260.51 420.53 43069.94 48033.45 2020-10-01 05:50:45.000 275 21260.51 420.61 43069.92 48033.36 2020-10-01 05:50:46.000 275 21260.51 420.64 43069.91 48033.32 2020-10-01 05:50:47.000 275 21260.52 420.62 43069.87 48033.34 2020-10-01 05:50:48.000 275 21260.51 420.61 43069.86 48033.33 2020-10-01 05:50:49.000 275 21260.58 420.57 43069.85 48033.29 2020-10-01 05:50:50.000 275 21260.63 420.52 43069.84 48033.33 2020-10-01 05:50:51.000 275 21260.67 420.49 43069.82 48033.36 2020-10-01 05:50:52.000 275 21260.70 420.43 43069.85 48033.35 2020-10-01 05:50:53.000 275 21260.74 420.40 43069.84 48033.41 2020-10-01 05:50:54.000 275 21260.76 420.36 43069.85 48033.40 2020-10-01 05:50:55.000 275 21260.76 420.33 43069.86 48033.41 2020-10-01 05:50:56.000 275 21260.75 420.26 43069.87 48033.41 2020-10-01 05:50:57.000 275 21260.71 420.19 43069.89 48033.36 2020-10-01 05:50:58.000 275 21260.70 420.19 43069.88 48033.37 2020-10-01 05:50:59.000 275 21260.65 420.24 43069.85 48033.40 2020-10-01 05:51:00.000 275 21260.61 420.25 43069.82 48033.36 2020-10-01 05:51:01.000 275 21260.60 420.29 43069.79 48033.32 2020-10-01 05:51:02.000 275 21260.59 420.31 43069.78 48033.29 2020-10-01 05:51:03.000 275 21260.58 420.35 43069.76 48033.27 2020-10-01 05:51:04.000 275 21260.63 420.42 43069.71 48033.19 2020-10-01 05:51:05.000 275 21260.67 420.47 43069.68 48033.20 2020-10-01 05:51:06.000 275 21260.66 420.52 43069.60 48033.19 2020-10-01 05:51:07.000 275 21260.69 420.55 43069.54 48033.20 2020-10-01 05:51:08.000 275 21260.73 420.58 43069.51 48033.14 2020-10-01 05:51:09.000 275 21260.80 420.61 43069.53 48033.16 2020-10-01 05:51:10.000 275 21260.83 420.64 43069.51 48033.14 2020-10-01 05:51:11.000 275 21260.86 420.66 43069.52 48033.18 2020-10-01 05:51:12.000 275 21260.85 420.73 43069.54 48033.19 2020-10-01 05:51:13.000 275 21260.82 420.81 43069.56 48033.18 2020-10-01 05:51:14.000 275 21260.84 420.83 43069.57 48033.21 2020-10-01 05:51:15.000 275 21260.83 420.89 43069.57 48033.19 2020-10-01 05:51:16.000 275 21260.79 420.97 43069.55 48033.17 2020-10-01 05:51:17.000 275 21260.80 421.01 43069.54 48033.14 2020-10-01 05:51:18.000 275 21260.80 421.00 43069.54 48033.15 2020-10-01 05:51:19.000 275 21260.80 421.02 43069.57 48033.15 2020-10-01 05:51:20.000 275 21260.84 421.01 43069.56 48033.15 2020-10-01 05:51:21.000 275 21260.84 421.03 43069.57 48033.19 2020-10-01 05:51:22.000 275 21260.86 421.01 43069.54 48033.18 2020-10-01 05:51:23.000 275 21260.89 420.93 43069.58 48033.22 2020-10-01 05:51:24.000 275 21260.98 420.81 43069.60 48033.23 2020-10-01 05:51:25.000 275 21261.04 420.69 43069.66 48033.30 2020-10-01 05:51:26.000 275 21261.05 420.57 43069.74 48033.35 2020-10-01 05:51:27.000 275 21261.06 420.48 43069.80 48033.44 2020-10-01 05:51:28.000 275 21261.11 420.41 43069.82 48033.52 2020-10-01 05:51:29.000 275 21261.06 420.39 43069.87 48033.53 2020-10-01 05:51:30.000 275 21261.04 420.35 43069.90 48033.60 2020-10-01 05:51:31.000 275 21261.02 420.30 43069.91 48033.58 2020-10-01 05:51:32.000 275 21261.00 420.25 43069.95 48033.63 2020-10-01 05:51:33.000 275 21261.01 420.18 43070.00 48033.64 2020-10-01 05:51:34.000 275 21260.95 420.12 43070.04 48033.65 2020-10-01 05:51:35.000 275 21260.94 420.15 43070.09 48033.70 2020-10-01 05:51:36.000 275 21260.96 420.18 43070.10 48033.69 2020-10-01 05:51:37.000 275 21260.91 420.17 43070.12 48033.67 2020-10-01 05:51:38.000 275 21260.87 420.14 43070.11 48033.67 2020-10-01 05:51:39.000 275 21260.84 420.09 43070.11 48033.67 2020-10-01 05:51:40.000 275 21260.80 420.08 43070.15 48033.69 2020-10-01 05:51:41.000 275 21260.80 420.09 43070.18 48033.72 2020-10-01 05:51:42.000 275 21260.79 420.08 43070.21 48033.74 2020-10-01 05:51:43.000 275 21260.78 420.09 43070.19 48033.74 2020-10-01 05:51:44.000 275 21260.80 420.10 43070.18 48033.77 2020-10-01 05:51:45.000 275 21260.80 420.09 43070.22 48033.75 2020-10-01 05:51:46.000 275 21260.80 420.10 43070.15 48033.74 2020-10-01 05:51:47.000 275 21260.83 420.10 43070.18 48033.76 2020-10-01 05:51:48.000 275 21260.85 420.09 43070.18 48033.75 2020-10-01 05:51:49.000 275 21260.88 420.08 43070.17 48033.76 2020-10-01 05:51:50.000 275 21260.88 420.06 43070.19 48033.79 2020-10-01 05:51:51.000 275 21260.93 419.99 43070.20 48033.76 2020-10-01 05:51:52.000 275 21260.95 419.94 43070.24 48033.81 2020-10-01 05:51:53.000 275 21260.99 419.93 43070.26 48033.83 2020-10-01 05:51:54.000 275 21261.05 419.91 43070.25 48033.84 2020-10-01 05:51:55.000 275 21261.11 419.88 43070.22 48033.86 2020-10-01 05:51:56.000 275 21261.15 419.86 43070.18 48033.87 2020-10-01 05:51:57.000 275 21261.13 419.85 43070.15 48033.87 2020-10-01 05:51:58.000 275 21261.18 419.80 43070.16 48033.90 2020-10-01 05:51:59.000 275 21261.20 419.71 43070.19 48033.85 2020-10-01 05:52:00.000 275 21261.25 419.68 43070.19 48033.90 2020-10-01 05:52:01.000 275 21261.26 419.64 43070.21 48033.91 2020-10-01 05:52:02.000 275 21261.28 419.62 43070.22 48033.94 2020-10-01 05:52:03.000 275 21261.26 419.63 43070.25 48033.96 2020-10-01 05:52:04.000 275 21261.22 419.68 43070.24 48033.97 2020-10-01 05:52:05.000 275 21261.19 419.72 43070.22 48033.95 2020-10-01 05:52:06.000 275 21261.13 419.75 43070.23 48033.94 2020-10-01 05:52:07.000 275 21261.09 419.82 43070.24 48033.91 2020-10-01 05:52:08.000 275 21261.07 419.83 43070.20 48033.90 2020-10-01 05:52:09.000 275 21261.04 419.82 43070.19 48033.91 2020-10-01 05:52:10.000 275 21261.00 419.84 43070.19 48033.87 2020-10-01 05:52:11.000 275 21261.01 419.89 43070.22 48033.85 2020-10-01 05:52:12.000 275 21261.02 419.91 43070.24 48033.86 2020-10-01 05:52:13.000 275 21260.96 419.90 43070.22 48033.87 2020-10-01 05:52:14.000 275 21260.96 419.89 43070.20 48033.82 2020-10-01 05:52:15.000 275 21260.97 419.88 43070.24 48033.84 2020-10-01 05:52:16.000 275 21261.00 419.87 43070.25 48033.82 2020-10-01 05:52:17.000 275 21260.97 419.93 43070.21 48033.86 2020-10-01 05:52:18.000 275 21260.94 420.00 43070.21 48033.83 2020-10-01 05:52:19.000 275 21260.95 420.04 43070.20 48033.81 2020-10-01 05:52:20.000 275 21260.90 420.03 43070.16 48033.78 2020-10-01 05:52:21.000 275 21260.90 420.00 43070.15 48033.71 2020-10-01 05:52:22.000 275 21260.83 419.98 43070.15 48033.67 2020-10-01 05:52:23.000 275 21260.79 420.01 43070.14 48033.71 2020-10-01 05:52:24.000 275 21260.70 420.03 43070.12 48033.66 2020-10-01 05:52:25.000 275 21260.63 420.08 43070.09 48033.61 2020-10-01 05:52:26.000 275 21260.56 420.08 43070.06 48033.57 2020-10-01 05:52:27.000 275 21260.51 420.06 43070.03 48033.50 2020-10-01 05:52:28.000 275 21260.45 420.03 43070.03 48033.46 2020-10-01 05:52:29.000 275 21260.43 419.99 43070.03 48033.43 2020-10-01 05:52:30.000 275 21260.40 419.97 43070.03 48033.47 2020-10-01 05:52:31.000 275 21260.42 419.95 43070.01 48033.41 2020-10-01 05:52:32.000 275 21260.45 419.89 43069.98 48033.41 2020-10-01 05:52:33.000 275 21260.52 419.82 43070.01 48033.41 2020-10-01 05:52:34.000 275 21260.55 419.73 43069.96 48033.38 2020-10-01 05:52:35.000 275 21260.60 419.68 43069.93 48033.39 2020-10-01 05:52:36.000 275 21260.72 419.59 43069.93 48033.38 2020-10-01 05:52:37.000 275 21260.75 419.48 43069.92 48033.43 2020-10-01 05:52:38.000 275 21260.84 419.32 43069.89 48033.44 2020-10-01 05:52:39.000 275 21260.88 419.21 43069.92 48033.49 2020-10-01 05:52:40.000 275 21260.95 419.09 43069.99 48033.50 2020-10-01 05:52:41.000 275 21260.93 418.97 43070.02 48033.60 2020-10-01 05:52:42.000 275 21260.93 418.92 43070.03 48033.63 2020-10-01 05:52:43.000 275 21260.91 418.85 43070.05 48033.66 2020-10-01 05:52:44.000 275 21260.93 418.81 43070.10 48033.66 2020-10-01 05:52:45.000 275 21260.87 418.82 43070.17 48033.68 2020-10-01 05:52:46.000 275 21260.82 418.89 43070.17 48033.68 2020-10-01 05:52:47.000 275 21260.76 418.95 43070.11 48033.69 2020-10-01 05:52:48.000 275 21260.71 419.03 43070.13 48033.64 2020-10-01 05:52:49.000 275 21260.66 419.10 43070.12 48033.65 2020-10-01 05:52:50.000 275 21260.59 419.23 43070.09 48033.59 2020-10-01 05:52:51.000 275 21260.53 419.38 43070.06 48033.52 2020-10-01 05:52:52.000 275 21260.46 419.50 43069.97 48033.47 2020-10-01 05:52:53.000 275 21260.37 419.62 43069.93 48033.35 2020-10-01 05:52:54.000 275 21260.31 419.71 43069.85 48033.27 2020-10-01 05:52:55.000 275 21260.28 419.77 43069.81 48033.20 2020-10-01 05:52:56.000 275 21260.26 419.82 43069.79 48033.14 2020-10-01 05:52:57.000 275 21260.21 419.82 43069.75 48033.07 2020-10-01 05:52:58.000 275 21260.19 419.81 43069.72 48033.10 2020-10-01 05:52:59.000 275 21260.20 419.79 43069.74 48033.05 2020-10-01 05:53:00.000 275 21260.22 419.76 43069.76 48033.08 2020-10-01 05:53:01.000 275 21260.22 419.74 43069.77 48033.09 2020-10-01 05:53:02.000 275 21260.27 419.74 43069.81 48033.12 2020-10-01 05:53:03.000 275 21260.36 419.71 43069.84 48033.15 2020-10-01 05:53:04.000 275 21260.40 419.63 43069.85 48033.17 2020-10-01 05:53:05.000 275 21260.44 419.60 43069.86 48033.24 2020-10-01 05:53:06.000 275 21260.42 419.61 43069.87 48033.26 2020-10-01 05:53:07.000 275 21260.40 419.63 43069.81 48033.22 2020-10-01 05:53:08.000 275 21260.41 419.63 43069.75 48033.20 2020-10-01 05:53:09.000 275 21260.48 419.61 43069.70 48033.15 2020-10-01 05:53:10.000 275 21260.55 419.52 43069.71 48033.15 2020-10-01 05:53:11.000 275 21260.60 419.41 43069.71 48033.18 2020-10-01 05:53:12.000 275 21260.67 419.31 43069.77 48033.26 2020-10-01 05:53:13.000 275 21260.70 419.24 43069.79 48033.24 2020-10-01 05:53:14.000 275 21260.75 419.21 43069.79 48033.31 2020-10-01 05:53:15.000 275 21260.85 419.17 43069.79 48033.35 2020-10-01 05:53:16.000 275 21260.91 419.16 43069.86 48033.40 2020-10-01 05:53:17.000 275 21260.93 419.14 43069.86 48033.47 2020-10-01 05:53:18.000 275 21260.96 419.14 43069.89 48033.46 2020-10-01 05:53:19.000 275 21261.03 419.14 43069.84 48033.52 2020-10-01 05:53:20.000 275 21261.07 419.13 43069.83 48033.54 2020-10-01 05:53:21.000 275 21261.09 419.10 43069.84 48033.56 2020-10-01 05:53:22.000 275 21261.07 419.04 43069.89 48033.58 2020-10-01 05:53:23.000 275 21261.05 419.04 43069.92 48033.60 2020-10-01 05:53:24.000 275 21260.99 419.11 43069.93 48033.58 2020-10-01 05:53:25.000 275 21260.98 419.15 43069.89 48033.54 2020-10-01 05:53:26.000 275 21261.00 419.18 43069.87 48033.55 2020-10-01 05:53:27.000 275 21261.00 419.22 43069.87 48033.54 2020-10-01 05:53:28.000 275 21260.97 419.30 43069.86 48033.50 2020-10-01 05:53:29.000 275 21260.91 419.37 43069.83 48033.50 2020-10-01 05:53:30.000 275 21260.91 419.40 43069.83 48033.46 2020-10-01 05:53:31.000 275 21260.89 419.42 43069.80 48033.48 2020-10-01 05:53:32.000 275 21260.85 419.44 43069.82 48033.45 2020-10-01 05:53:33.000 275 21260.82 419.52 43069.83 48033.42 2020-10-01 05:53:34.000 275 21260.77 419.59 43069.79 48033.41 2020-10-01 05:53:35.000 275 21260.70 419.66 43069.77 48033.33 2020-10-01 05:53:36.000 275 21260.61 419.75 43069.75 48033.34 2020-10-01 05:53:37.000 275 21260.57 419.82 43069.76 48033.29 2020-10-01 05:53:38.000 275 21260.53 419.87 43069.77 48033.24 2020-10-01 05:53:39.000 275 21260.47 419.92 43069.73 48033.22 2020-10-01 05:53:40.000 275 21260.43 419.95 43069.72 48033.19 2020-10-01 05:53:41.000 275 21260.37 419.99 43069.75 48033.19 2020-10-01 05:53:42.000 275 21260.32 420.05 43069.76 48033.15 2020-10-01 05:53:43.000 275 21260.31 420.08 43069.73 48033.14 2020-10-01 05:53:44.000 275 21260.25 420.10 43069.76 48033.13 2020-10-01 05:53:45.000 275 21260.25 420.10 43069.75 48033.11 2020-10-01 05:53:46.000 275 21260.24 420.10 43069.75 48033.06 2020-10-01 05:53:47.000 275 21260.21 420.08 43069.72 48033.06 2020-10-01 05:53:48.000 275 21260.22 420.01 43069.72 48033.06 2020-10-01 05:53:49.000 275 21260.25 419.96 43069.73 48033.05 2020-10-01 05:53:50.000 275 21260.28 419.87 43069.71 48033.07 2020-10-01 05:53:51.000 275 21260.27 419.79 43069.75 48033.10 2020-10-01 05:53:52.000 275 21260.29 419.67 43069.84 48033.13 2020-10-01 05:53:53.000 275 21260.33 419.58 43069.86 48033.19 2020-10-01 05:53:54.000 275 21260.38 419.52 43069.86 48033.25 2020-10-01 05:53:55.000 275 21260.41 419.46 43069.91 48033.30 2020-10-01 05:53:56.000 275 21260.44 419.41 43069.93 48033.33 2020-10-01 05:53:57.000 275 21260.47 419.38 43069.96 48033.40 2020-10-01 05:53:58.000 275 21260.53 419.36 43070.02 48033.43 2020-10-01 05:53:59.000 275 21260.56 419.34 43070.06 48033.48 2020-10-01 05:54:00.000 275 21260.60 419.32 43070.07 48033.52 2020-10-01 05:54:01.000 275 21260.60 419.33 43070.12 48033.55 2020-10-01 05:54:02.000 275 21260.60 419.36 43070.10 48033.55 2020-10-01 05:54:03.000 275 21260.63 419.43 43070.10 48033.60 2020-10-01 05:54:04.000 275 21260.62 419.47 43070.08 48033.60 2020-10-01 05:54:05.000 275 21260.59 419.54 43070.08 48033.59 2020-10-01 05:54:06.000 275 21260.56 419.57 43070.08 48033.55 2020-10-01 05:54:07.000 275 21260.54 419.62 43070.05 48033.53 2020-10-01 05:54:08.000 275 21260.50 419.65 43070.07 48033.48 2020-10-01 05:54:09.000 275 21260.46 419.68 43070.04 48033.47 2020-10-01 05:54:10.000 275 21260.43 419.69 43070.02 48033.44 2020-10-01 05:54:11.000 275 21260.36 419.71 43070.03 48033.40 2020-10-01 05:54:12.000 275 21260.32 419.73 43070.00 48033.38 2020-10-01 05:54:13.000 275 21260.26 419.74 43069.99 48033.39 2020-10-01 05:54:14.000 275 21260.23 419.76 43069.99 48033.33 2020-10-01 05:54:15.000 275 21260.20 419.79 43069.97 48033.28 2020-10-01 05:54:16.000 275 21260.17 419.82 43069.95 48033.27 2020-10-01 05:54:17.000 275 21260.20 419.79 43069.93 48033.23 2020-10-01 05:54:18.000 275 21260.17 419.70 43069.91 48033.20 2020-10-01 05:54:19.000 275 21260.18 419.62 43069.93 48033.20 2020-10-01 05:54:20.000 275 21260.21 419.53 43069.95 48033.24 2020-10-01 05:54:21.000 275 21260.29 419.43 43069.95 48033.25 2020-10-01 05:54:22.000 275 21260.35 419.35 43069.94 48033.30 2020-10-01 05:54:23.000 275 21260.40 419.25 43069.96 48033.34 2020-10-01 05:54:24.000 275 21260.53 419.13 43069.98 48033.36 2020-10-01 05:54:25.000 275 21260.59 419.00 43070.00 48033.40 2020-10-01 05:54:26.000 275 21260.66 418.85 43069.99 48033.47 2020-10-01 05:54:27.000 275 21260.80 418.71 43070.00 48033.50 2020-10-01 05:54:28.000 275 21260.93 418.55 43070.04 48033.56 2020-10-01 05:54:29.000 275 21261.03 418.42 43070.04 48033.60 2020-10-01 05:54:30.000 275 21261.16 418.31 43070.06 48033.71 2020-10-01 05:54:31.000 275 21261.24 418.20 43070.12 48033.76 2020-10-01 05:54:32.000 275 21261.29 418.15 43070.13 48033.80 2020-10-01 05:54:33.000 275 21261.35 418.14 43070.16 48033.87 2020-10-01 05:54:34.000 275 21261.36 418.13 43070.11 48033.88 2020-10-01 05:54:35.000 275 21261.38 418.16 43070.12 48033.89 2020-10-01 05:54:36.000 275 21261.38 418.20 43070.12 48033.93 2020-10-01 05:54:37.000 275 21261.34 418.23 43070.16 48033.92 2020-10-01 05:54:38.000 275 21261.28 418.28 43070.14 48033.89 2020-10-01 05:54:39.000 275 21261.25 418.36 43070.15 48033.88 2020-10-01 05:54:40.000 275 21261.24 418.43 43070.15 48033.88 2020-10-01 05:54:41.000 275 21261.21 418.52 43070.15 48033.91 2020-10-01 05:54:42.000 275 21261.24 418.60 43070.19 48033.87 2020-10-01 05:54:43.000 275 21261.22 418.69 43070.16 48033.86 2020-10-01 05:54:44.000 275 21261.21 418.76 43070.15 48033.85 2020-10-01 05:54:45.000 275 21261.20 418.83 43070.12 48033.86 2020-10-01 05:54:46.000 275 21261.18 418.91 43070.10 48033.81 2020-10-01 05:54:47.000 275 21261.16 419.01 43070.09 48033.80 2020-10-01 05:54:48.000 275 21261.14 419.07 43070.09 48033.78 2020-10-01 05:54:49.000 275 21261.12 419.11 43070.06 48033.77 2020-10-01 05:54:50.000 275 21261.13 419.12 43070.05 48033.70 2020-10-01 05:54:51.000 275 21261.10 419.14 43070.01 48033.74 2020-10-01 05:54:52.000 275 21261.09 419.16 43070.01 48033.69 2020-10-01 05:54:53.000 275 21261.11 419.15 43069.96 48033.73 2020-10-01 05:54:54.000 275 21261.10 419.14 43069.97 48033.68 2020-10-01 05:54:55.000 275 21261.07 419.13 43069.99 48033.70 2020-10-01 05:54:56.000 275 21261.09 419.11 43069.97 48033.66 2020-10-01 05:54:57.000 275 21261.07 419.08 43069.94 48033.61 2020-10-01 05:54:58.000 275 21261.08 419.05 43069.92 48033.66 2020-10-01 05:54:59.000 275 21261.11 419.00 43069.92 48033.62 2020-10-01 05:55:00.000 275 21261.17 418.91 43069.90 48033.60 2020-10-01 05:55:01.000 275 21261.18 418.86 43069.90 48033.64 2020-10-01 05:55:02.000 275 21261.18 418.86 43069.88 48033.63 2020-10-01 05:55:03.000 275 21261.17 418.89 43069.84 48033.62 2020-10-01 05:55:04.000 275 21261.21 418.91 43069.84 48033.62 2020-10-01 05:55:05.000 275 21261.21 418.92 43069.81 48033.57 2020-10-01 05:55:06.000 275 21261.20 418.89 43069.76 48033.55 2020-10-01 05:55:07.000 275 21261.15 418.91 43069.75 48033.53 2020-10-01 05:55:08.000 275 21261.19 418.91 43069.76 48033.51 2020-10-01 05:55:09.000 275 21261.16 418.89 43069.77 48033.48 2020-10-01 05:55:10.000 275 21261.18 418.84 43069.79 48033.53 2020-10-01 05:55:11.000 275 21261.21 418.82 43069.80 48033.53 2020-10-01 05:55:12.000 275 21261.25 418.81 43069.83 48033.55 2020-10-01 05:55:13.000 275 21261.22 418.80 43069.84 48033.57 2020-10-01 05:55:14.000 275 21261.20 418.83 43069.87 48033.62 2020-10-01 05:55:15.000 275 21261.22 418.87 43069.89 48033.59 2020-10-01 05:55:16.000 275 21261.21 418.89 43069.89 48033.61 2020-10-01 05:55:17.000 275 21261.19 418.96 43069.87 48033.59 2020-10-01 05:55:18.000 275 21261.19 419.00 43069.88 48033.56 2020-10-01 05:55:19.000 275 21261.21 419.05 43069.86 48033.58 2020-10-01 05:55:20.000 275 21261.23 419.09 43069.81 48033.56 2020-10-01 05:55:21.000 275 21261.20 419.13 43069.83 48033.53 2020-10-01 05:55:22.000 275 21261.16 419.16 43069.81 48033.54 2020-10-01 05:55:23.000 275 21261.11 419.21 43069.79 48033.50 2020-10-01 05:55:24.000 275 21261.11 419.27 43069.80 48033.52 2020-10-01 05:55:25.000 275 21261.07 419.31 43069.78 48033.50 2020-10-01 05:55:26.000 275 21261.07 419.35 43069.75 48033.44 2020-10-01 05:55:27.000 275 21261.01 419.39 43069.73 48033.43 2020-10-01 05:55:28.000 275 21260.96 419.43 43069.68 48033.38 2020-10-01 05:55:29.000 275 21260.94 419.41 43069.67 48033.33 2020-10-01 05:55:30.000 275 21260.92 419.40 43069.68 48033.31 2020-10-01 05:55:31.000 275 21260.88 419.40 43069.65 48033.28 2020-10-01 05:55:32.000 275 21260.85 419.40 43069.61 48033.22 2020-10-01 05:55:33.000 275 21260.80 419.37 43069.61 48033.23 2020-10-01 05:55:34.000 275 21260.81 419.34 43069.61 48033.24 2020-10-01 05:55:35.000 275 21260.81 419.32 43069.64 48033.20 2020-10-01 05:55:36.000 275 21260.81 419.29 43069.63 48033.20 2020-10-01 05:55:37.000 275 21260.83 419.27 43069.64 48033.20 2020-10-01 05:55:38.000 275 21260.82 419.23 43069.65 48033.17 2020-10-01 05:55:39.000 275 21260.82 419.21 43069.64 48033.23 2020-10-01 05:55:40.000 275 21260.85 419.18 43069.61 48033.21 2020-10-01 05:55:41.000 275 21260.88 419.14 43069.60 48033.21 2020-10-01 05:55:42.000 275 21260.90 419.11 43069.61 48033.25 2020-10-01 05:55:43.000 275 21260.93 419.05 43069.61 48033.25 2020-10-01 05:55:44.000 275 21260.98 419.00 43069.62 48033.25 2020-10-01 05:55:45.000 275 21261.03 418.93 43069.64 48033.31 2020-10-01 05:55:46.000 275 21261.07 418.90 43069.63 48033.29 2020-10-01 05:55:47.000 275 21261.08 418.89 43069.65 48033.34 2020-10-01 05:55:48.000 275 21261.06 418.90 43069.64 48033.33 2020-10-01 05:55:49.000 275 21261.05 418.90 43069.63 48033.35 2020-10-01 05:55:50.000 275 21261.03 418.90 43069.61 48033.32 2020-10-01 05:55:51.000 275 21261.03 418.88 43069.58 48033.30 2020-10-01 05:55:52.000 275 21261.04 418.84 43069.58 48033.29 2020-10-01 05:55:53.000 275 21261.03 418.83 43069.59 48033.29 2020-10-01 05:55:54.000 275 21261.02 418.84 43069.58 48033.30 2020-10-01 05:55:55.000 275 21261.01 418.83 43069.56 48033.26 2020-10-01 05:55:56.000 275 21261.04 418.82 43069.62 48033.26 2020-10-01 05:55:57.000 275 21261.02 418.84 43069.61 48033.28 2020-10-01 05:55:58.000 275 21261.02 418.87 43069.61 48033.27 2020-10-01 05:55:59.000 275 21261.00 418.87 43069.61 48033.29 2020-10-01 05:56:00.000 275 21260.96 418.91 43069.61 48033.26 2020-10-01 05:56:01.000 275 21260.95 418.91 43069.59 48033.22 2020-10-01 05:56:02.000 275 21260.95 418.92 43069.59 48033.24 2020-10-01 05:56:03.000 275 21260.98 418.90 43069.63 48033.27 2020-10-01 05:56:04.000 275 21260.95 418.88 43069.63 48033.27 2020-10-01 05:56:05.000 275 21260.92 418.91 43069.66 48033.29 2020-10-01 05:56:06.000 275 21260.92 418.93 43069.66 48033.28 2020-10-01 05:56:07.000 275 21260.94 418.91 43069.66 48033.31 2020-10-01 05:56:08.000 275 21261.02 418.81 43069.72 48033.31 2020-10-01 05:56:09.000 275 21261.06 418.75 43069.71 48033.39 2020-10-01 05:56:10.000 275 21261.09 418.71 43069.77 48033.42 2020-10-01 05:56:11.000 275 21261.12 418.71 43069.79 48033.49 2020-10-01 05:56:12.000 275 21261.16 418.72 43069.79 48033.54 2020-10-01 05:56:13.000 275 21261.24 418.71 43069.79 48033.52 2020-10-01 05:56:14.000 275 21261.25 418.70 43069.81 48033.56 2020-10-01 05:56:15.000 275 21261.26 418.70 43069.80 48033.58 2020-10-01 05:56:16.000 275 21261.26 418.73 43069.75 48033.55 2020-10-01 05:56:17.000 275 21261.28 418.75 43069.71 48033.56 2020-10-01 05:56:18.000 275 21261.28 418.74 43069.71 48033.52 2020-10-01 05:56:19.000 275 21261.26 418.71 43069.68 48033.52 2020-10-01 05:56:20.000 275 21261.24 418.70 43069.67 48033.49 2020-10-01 05:56:21.000 275 21261.23 418.69 43069.66 48033.47 2020-10-01 05:56:22.000 275 21261.21 418.65 43069.65 48033.47 2020-10-01 05:56:23.000 275 21261.18 418.63 43069.65 48033.41 2020-10-01 05:56:24.000 275 21261.16 418.61 43069.60 48033.39 2020-10-01 05:56:25.000 275 21261.12 418.58 43069.57 48033.33 2020-10-01 05:56:26.000 275 21261.10 418.56 43069.57 48033.31 2020-10-01 05:56:27.000 275 21261.06 418.57 43069.54 48033.28 2020-10-01 05:56:28.000 275 21261.00 418.58 43069.56 48033.27 2020-10-01 05:56:29.000 275 21260.98 418.59 43069.54 48033.24 2020-10-01 05:56:30.000 275 21260.94 418.60 43069.53 48033.20 2020-10-01 05:56:31.000 275 21260.87 418.60 43069.56 48033.22 2020-10-01 05:56:32.000 275 21260.82 418.59 43069.59 48033.18 2020-10-01 05:56:33.000 275 21260.79 418.64 43069.60 48033.20 2020-10-01 05:56:34.000 275 21260.77 418.64 43069.63 48033.23 2020-10-01 05:56:35.000 275 21260.74 418.64 43069.63 48033.21 2020-10-01 05:56:36.000 275 21260.66 418.66 43069.61 48033.16 2020-10-01 05:56:37.000 275 21260.62 418.68 43069.60 48033.16 2020-10-01 05:56:38.000 275 21260.63 418.70 43069.58 48033.15 2020-10-01 05:56:39.000 275 21260.63 418.68 43069.57 48033.14 2020-10-01 05:56:40.000 275 21260.67 418.61 43069.56 48033.11 2020-10-01 05:56:41.000 275 21260.68 418.59 43069.57 48033.14 2020-10-01 05:56:42.000 275 21260.67 418.53 43069.56 48033.10 2020-10-01 05:56:43.000 275 21260.66 418.49 43069.59 48033.09 2020-10-01 05:56:44.000 275 21260.71 418.44 43069.57 48033.14 2020-10-01 05:56:45.000 275 21260.75 418.33 43069.58 48033.14 2020-10-01 05:56:46.000 275 21260.80 418.21 43069.65 48033.18 2020-10-01 05:56:47.000 275 21260.79 418.14 43069.70 48033.23 2020-10-01 05:56:48.000 275 21260.78 418.06 43069.72 48033.26 2020-10-01 05:56:49.000 275 21260.78 418.01 43069.73 48033.32 2020-10-01 05:56:50.000 275 21260.79 418.00 43069.79 48033.30 2020-10-01 05:56:51.000 275 21260.74 418.04 43069.83 48033.35 2020-10-01 05:56:52.000 275 21260.72 418.09 43069.78 48033.32 2020-10-01 05:56:53.000 275 21260.67 418.16 43069.77 48033.28 2020-10-01 05:56:54.000 275 21260.64 418.20 43069.75 48033.28 2020-10-01 05:56:55.000 275 21260.60 418.26 43069.68 48033.21 2020-10-01 05:56:56.000 275 21260.52 418.34 43069.69 48033.20 2020-10-01 05:56:57.000 275 21260.47 418.43 43069.64 48033.15 2020-10-01 05:56:58.000 275 21260.43 418.51 43069.62 48033.11 2020-10-01 05:56:59.000 275 21260.41 418.56 43069.60 48033.04 2020-10-01 05:57:00.000 275 21260.34 418.65 43069.58 48033.01 2020-10-01 05:57:01.000 275 21260.32 418.74 43069.56 48032.98 2020-10-01 05:57:02.000 275 21260.34 418.84 43069.52 48032.96 2020-10-01 05:57:03.000 275 21260.28 418.96 43069.47 48032.91 2020-10-01 05:57:04.000 275 21260.18 419.07 43069.44 48032.85 2020-10-01 05:57:05.000 275 21260.14 419.16 43069.42 48032.79 2020-10-01 05:57:06.000 275 21260.11 419.24 43069.37 48032.72 2020-10-01 05:57:07.000 275 21260.06 419.31 43069.32 48032.67 2020-10-01 05:57:08.000 275 21260.03 419.33 43069.30 48032.61 2020-10-01 05:57:09.000 275 21260.01 419.35 43069.28 48032.56 2020-10-01 05:57:10.000 275 21259.99 419.38 43069.25 48032.51 2020-10-01 05:57:11.000 275 21259.98 419.38 43069.21 48032.51 2020-10-01 05:57:12.000 275 21259.97 419.39 43069.19 48032.48 2020-10-01 05:57:13.000 275 21259.99 419.40 43069.16 48032.45 2020-10-01 05:57:14.000 275 21260.06 419.42 43069.15 48032.46 2020-10-01 05:57:15.000 275 21260.11 419.42 43069.16 48032.46 2020-10-01 05:57:16.000 275 21260.21 419.37 43069.15 48032.47 2020-10-01 05:57:17.000 275 21260.29 419.33 43069.15 48032.50 2020-10-01 05:57:18.000 275 21260.34 419.33 43069.17 48032.56 2020-10-01 05:57:19.000 275 21260.42 419.32 43069.17 48032.57 2020-10-01 05:57:20.000 275 21260.52 419.29 43069.15 48032.66 2020-10-01 05:57:21.000 275 21260.59 419.28 43069.16 48032.66 2020-10-01 05:57:22.000 275 21260.69 419.26 43069.17 48032.76 2020-10-01 05:57:23.000 275 21260.77 419.26 43069.18 48032.76 2020-10-01 05:57:24.000 275 21260.84 419.24 43069.19 48032.77 2020-10-01 05:57:25.000 275 21260.83 419.26 43069.22 48032.84 2020-10-01 05:57:26.000 275 21260.89 419.26 43069.25 48032.91 2020-10-01 05:57:27.000 275 21260.93 419.27 43069.23 48032.89 2020-10-01 05:57:28.000 275 21260.93 419.27 43069.25 48032.91 2020-10-01 05:57:29.000 275 21260.92 419.30 43069.26 48032.92 2020-10-01 05:57:30.000 275 21260.93 419.32 43069.25 48032.92 2020-10-01 05:57:31.000 275 21260.91 419.37 43069.24 48032.92 2020-10-01 05:57:32.000 275 21260.92 419.40 43069.23 48032.95 2020-10-01 05:57:33.000 275 21260.92 419.44 43069.25 48032.93 2020-10-01 05:57:34.000 275 21260.86 419.49 43069.23 48032.89 2020-10-01 05:57:35.000 275 21260.81 419.51 43069.20 48032.92 2020-10-01 05:57:36.000 275 21260.76 419.56 43069.18 48032.88 2020-10-01 05:57:37.000 275 21260.71 419.62 43069.18 48032.85 2020-10-01 05:57:38.000 275 21260.67 419.67 43069.22 48032.84 2020-10-01 05:57:39.000 275 21260.64 419.69 43069.20 48032.79 2020-10-01 05:57:40.000 275 21260.60 419.73 43069.18 48032.80 2020-10-01 05:57:41.000 275 21260.59 419.70 43069.20 48032.74 2020-10-01 05:57:42.000 275 21260.56 419.72 43069.22 48032.76 2020-10-01 05:57:43.000 275 21260.55 419.70 43069.21 48032.71 2020-10-01 05:57:44.000 275 21260.55 419.64 43069.22 48032.75 2020-10-01 05:57:45.000 275 21260.57 419.59 43069.22 48032.74 2020-10-01 05:57:46.000 275 21260.56 419.58 43069.24 48032.74 2020-10-01 05:57:47.000 275 21260.53 419.56 43069.23 48032.79 2020-10-01 05:57:48.000 275 21260.55 419.52 43069.29 48032.78 2020-10-01 05:57:49.000 275 21260.58 419.45 43069.29 48032.83 2020-10-01 05:57:50.000 275 21260.58 419.42 43069.30 48032.80 2020-10-01 05:57:51.000 275 21260.55 419.39 43069.36 48032.84 2020-10-01 05:57:52.000 275 21260.53 419.36 43069.40 48032.83 2020-10-01 05:57:53.000 275 21260.51 419.32 43069.41 48032.85 2020-10-01 05:57:54.000 275 21260.45 419.30 43069.42 48032.88 2020-10-01 05:57:55.000 275 21260.39 419.27 43069.45 48032.88 2020-10-01 05:57:56.000 275 21260.33 419.26 43069.45 48032.85 2020-10-01 05:57:57.000 275 21260.29 419.26 43069.45 48032.82 2020-10-01 05:57:58.000 275 21260.25 419.24 43069.48 48032.85 2020-10-01 05:57:59.000 275 21260.28 419.19 43069.47 48032.85 2020-10-01 05:58:00.000 275 21260.25 419.16 43069.48 48032.82 2020-10-01 05:58:01.000 275 21260.20 419.14 43069.50 48032.85 2020-10-01 05:58:02.000 275 21260.21 419.09 43069.51 48032.82 2020-10-01 05:58:03.000 275 21260.19 419.04 43069.53 48032.83 2020-10-01 05:58:04.000 275 21260.16 418.99 43069.52 48032.85 2020-10-01 05:58:05.000 275 21260.19 418.95 43069.50 48032.86 2020-10-01 05:58:06.000 275 21260.17 418.92 43069.51 48032.87 2020-10-01 05:58:07.000 275 21260.18 418.93 43069.54 48032.83 2020-10-01 05:58:08.000 275 21260.21 418.92 43069.52 48032.83 2020-10-01 05:58:09.000 275 21260.21 418.90 43069.52 48032.85 2020-10-01 05:58:10.000 275 21260.18 418.89 43069.51 48032.84 2020-10-01 05:58:11.000 275 21260.16 418.93 43069.46 48032.82 2020-10-01 05:58:12.000 275 21260.15 418.93 43069.47 48032.81 2020-10-01 05:58:13.000 275 21260.15 418.90 43069.48 48032.80 2020-10-01 05:58:14.000 275 21260.18 418.88 43069.47 48032.78 2020-10-01 05:58:15.000 275 21260.21 418.85 43069.47 48032.79 2020-10-01 05:58:16.000 275 21260.24 418.80 43069.49 48032.82 2020-10-01 05:58:17.000 275 21260.30 418.78 43069.52 48032.83 2020-10-01 05:58:18.000 275 21260.39 418.83 43069.52 48032.90 2020-10-01 05:58:19.000 275 21260.43 418.83 43069.51 48032.95 2020-10-01 05:58:20.000 275 21260.53 418.83 43069.51 48032.95 2020-10-01 05:58:21.000 275 21260.60 418.80 43069.53 48033.01 2020-10-01 05:58:22.000 275 21260.65 418.80 43069.54 48033.05 2020-10-01 05:58:23.000 275 21260.67 418.84 43069.59 48033.10 2020-10-01 05:58:24.000 275 21260.71 418.88 43069.64 48033.13 2020-10-01 05:58:25.000 275 21260.71 418.95 43069.64 48033.14 2020-10-01 05:58:26.000 275 21260.71 419.02 43069.58 48033.16 2020-10-01 05:58:27.000 275 21260.71 419.12 43069.58 48033.11 2020-10-01 05:58:28.000 275 21260.69 419.23 43069.57 48033.11 2020-10-01 05:58:29.000 275 21260.64 419.33 43069.53 48033.07 2020-10-01 05:58:30.000 275 21260.60 419.42 43069.53 48033.05 2020-10-01 05:58:31.000 275 21260.55 419.54 43069.53 48033.04 2020-10-01 05:58:32.000 275 21260.48 419.67 43069.45 48032.96 2020-10-01 05:58:33.000 275 21260.38 419.78 43069.40 48032.89 2020-10-01 05:58:34.000 275 21260.37 419.90 43069.38 48032.87 2020-10-01 05:58:35.000 275 21260.31 420.02 43069.34 48032.83 2020-10-01 05:58:36.000 275 21260.26 420.13 43069.28 48032.77 2020-10-01 05:58:37.000 275 21260.23 420.19 43069.30 48032.77 2020-10-01 05:58:38.000 275 21260.26 420.24 43069.29 48032.66 2020-10-01 05:58:39.000 275 21260.27 420.27 43069.29 48032.71 2020-10-01 05:58:40.000 275 21260.26 420.29 43069.26 48032.67 2020-10-01 05:58:41.000 275 21260.31 420.31 43069.23 48032.67 2020-10-01 05:58:42.000 275 21260.43 420.30 43069.21 48032.65 2020-10-01 05:58:43.000 275 21260.48 420.25 43069.18 48032.68 2020-10-01 05:58:44.000 275 21260.57 420.19 43069.23 48032.69 2020-10-01 05:58:45.000 275 21260.64 420.15 43069.20 48032.69 2020-10-01 05:58:46.000 275 21260.70 420.12 43069.22 48032.80 2020-10-01 05:58:47.000 275 21260.77 420.17 43069.18 48032.83 2020-10-01 05:58:48.000 275 21260.88 420.31 43069.14 48032.83 2020-10-01 05:58:49.000 275 21260.98 420.36 43069.04 48032.82 2020-10-01 05:58:50.000 275 21261.04 420.33 43069.00 48032.81 2020-10-01 05:58:51.000 275 21261.07 420.26 43069.01 48032.79 2020-10-01 05:58:52.000 275 21261.11 420.22 43069.02 48032.81 2020-10-01 05:58:53.000 275 21261.13 420.20 43069.02 48032.81 2020-10-01 05:58:54.000 275 21261.11 420.18 43069.02 48032.80 2020-10-01 05:58:55.000 275 21261.08 420.14 43069.06 48032.82 2020-10-01 05:58:56.000 275 21261.03 420.10 43069.10 48032.84 2020-10-01 05:58:57.000 275 21260.97 420.12 43069.14 48032.88 2020-10-01 05:58:58.000 275 21260.92 420.14 43069.22 48032.88 2020-10-01 05:58:59.000 275 21260.88 420.17 43069.22 48032.90 2020-10-01 05:59:00.000 275 21260.83 420.18 43069.21 48032.89 2020-10-01 05:59:01.000 275 21260.77 420.20 43069.19 48032.88 2020-10-01 05:59:02.000 275 21260.76 420.24 43069.28 48032.92 2020-10-01 05:59:03.000 275 21260.72 420.30 43069.31 48032.90 2020-10-01 05:59:04.000 275 21260.72 420.35 43069.32 48032.93 2020-10-01 05:59:05.000 275 21260.71 420.37 43069.32 48032.87 2020-10-01 05:59:06.000 275 21260.65 420.44 43069.31 48032.90 2020-10-01 05:59:07.000 275 21260.62 420.50 43069.31 48032.87 2020-10-01 05:59:08.000 275 21260.60 420.55 43069.29 48032.87 2020-10-01 05:59:09.000 275 21260.59 420.57 43069.26 48032.81 2020-10-01 05:59:10.000 275 21260.58 420.56 43069.23 48032.79 2020-10-01 05:59:11.000 275 21260.55 420.54 43069.18 48032.79 2020-10-01 05:59:12.000 275 21260.55 420.55 43069.16 48032.77 2020-10-01 05:59:13.000 275 21260.51 420.56 43069.18 48032.75 2020-10-01 05:59:14.000 275 21260.47 420.58 43069.18 48032.68 2020-10-01 05:59:15.000 275 21260.44 420.54 43069.17 48032.72 2020-10-01 05:59:16.000 275 21260.39 420.53 43069.16 48032.66 2020-10-01 05:59:17.000 275 21260.35 420.47 43069.18 48032.65 2020-10-01 05:59:18.000 275 21260.31 420.40 43069.19 48032.64 2020-10-01 05:59:19.000 275 21260.26 420.33 43069.21 48032.58 2020-10-01 05:59:20.000 275 21260.20 420.31 43069.21 48032.60 2020-10-01 05:59:21.000 275 21260.17 420.28 43069.19 48032.60 2020-10-01 05:59:22.000 275 21260.11 420.25 43069.26 48032.60 2020-10-01 05:59:23.000 275 21260.09 420.27 43069.27 48032.60 2020-10-01 05:59:24.000 275 21260.09 420.27 43069.28 48032.56 2020-10-01 05:59:25.000 275 21260.06 420.26 43069.26 48032.60 2020-10-01 05:59:26.000 275 21260.03 420.27 43069.27 48032.55 2020-10-01 05:59:27.000 275 21260.02 420.28 43069.29 48032.61 2020-10-01 05:59:28.000 275 21260.06 420.29 43069.27 48032.58 2020-10-01 05:59:29.000 275 21260.06 420.29 43069.29 48032.61 2020-10-01 05:59:30.000 275 21260.10 420.25 43069.28 48032.59 2020-10-01 05:59:31.000 275 21260.12 420.25 43069.26 48032.61 2020-10-01 05:59:32.000 275 21260.13 420.22 43069.23 48032.61 2020-10-01 05:59:33.000 275 21260.18 420.18 43069.20 48032.61 2020-10-01 05:59:34.000 275 21260.24 420.16 43069.21 48032.63 2020-10-01 05:59:35.000 275 21260.34 420.08 43069.23 48032.64 2020-10-01 05:59:36.000 275 21260.40 420.01 43069.23 48032.68 2020-10-01 05:59:37.000 275 21260.48 419.95 43069.27 48032.76 2020-10-01 05:59:38.000 275 21260.54 419.88 43069.32 48032.78 2020-10-01 05:59:39.000 275 21260.58 419.83 43069.30 48032.86 2020-10-01 05:59:40.000 275 21260.63 419.81 43069.34 48032.89 2020-10-01 05:59:41.000 275 21260.69 419.85 43069.35 48032.94 2020-10-01 05:59:42.000 275 21260.67 419.92 43069.35 48032.93 2020-10-01 05:59:43.000 275 21260.68 420.01 43069.28 48032.91 2020-10-01 05:59:44.000 275 21260.66 420.08 43069.23 48032.85 2020-10-01 05:59:45.000 275 21260.62 420.12 43069.15 48032.78 2020-10-01 05:59:46.000 275 21260.63 420.15 43069.08 48032.74 2020-10-01 05:59:47.000 275 21260.68 420.17 43069.06 48032.72 2020-10-01 05:59:48.000 275 21260.68 420.20 43069.05 48032.70 2020-10-01 05:59:49.000 275 21260.67 420.23 43069.06 48032.69 2020-10-01 05:59:50.000 275 21260.66 420.28 43069.07 48032.68 2020-10-01 05:59:51.000 275 21260.70 420.30 43069.05 48032.65 2020-10-01 05:59:52.000 275 21260.68 420.38 43069.03 48032.64 2020-10-01 05:59:53.000 275 21260.65 420.44 43069.00 48032.68 2020-10-01 05:59:54.000 275 21260.66 420.52 43068.98 48032.65 2020-10-01 05:59:55.000 275 21260.71 420.57 43068.93 48032.58 2020-10-01 05:59:56.000 275 21260.73 420.59 43068.90 48032.57 2020-10-01 05:59:57.000 275 21260.76 420.58 43068.92 48032.58 2020-10-01 05:59:58.000 275 21260.74 420.58 43068.96 48032.62 2020-10-01 05:59:59.000 275 21260.72 420.60 43068.96 48032.61 2020-10-01 06:00:00.000 275 21260.68 420.64 43068.95 48032.64 2020-10-01 06:00:01.000 275 21260.69 420.67 43068.98 48032.63 2020-10-01 06:00:02.000 275 21260.66 420.72 43068.96 48032.60 2020-10-01 06:00:03.000 275 21260.65 420.74 43068.96 48032.58 2020-10-01 06:00:04.000 275 21260.63 420.71 43068.92 48032.58 2020-10-01 06:00:05.000 275 21260.62 420.70 43068.93 48032.56 2020-10-01 06:00:06.000 275 21260.60 420.71 43068.96 48032.59 2020-10-01 06:00:07.000 275 21260.63 420.70 43068.98 48032.57 2020-10-01 06:00:08.000 275 21260.65 420.69 43068.96 48032.61 2020-10-01 06:00:09.000 275 21260.62 420.69 43068.98 48032.61 2020-10-01 06:00:10.000 275 21260.63 420.66 43069.04 48032.62 2020-10-01 06:00:11.000 275 21260.69 420.63 43069.03 48032.60 2020-10-01 06:00:12.000 275 21260.73 420.63 43069.02 48032.67 2020-10-01 06:00:13.000 275 21260.74 420.63 43069.01 48032.68 2020-10-01 06:00:14.000 275 21260.76 420.60 43069.02 48032.69 2020-10-01 06:00:15.000 275 21260.81 420.54 43069.03 48032.73 2020-10-01 06:00:16.000 275 21260.86 420.48 43069.09 48032.77 2020-10-01 06:00:17.000 275 21260.90 420.43 43069.09 48032.77 2020-10-01 06:00:18.000 275 21260.89 420.41 43069.11 48032.80 2020-10-01 06:00:19.000 275 21260.85 420.41 43069.09 48032.82 2020-10-01 06:00:20.000 275 21260.85 420.40 43069.07 48032.80 2020-10-01 06:00:21.000 275 21260.79 420.37 43069.09 48032.77 2020-10-01 06:00:22.000 275 21260.79 420.35 43069.05 48032.78 2020-10-01 06:00:23.000 275 21260.77 420.30 43069.06 48032.73 2020-10-01 06:00:24.000 275 21260.76 420.26 43069.06 48032.70 2020-10-01 06:00:25.000 275 21260.73 420.23 43069.04 48032.71 2020-10-01 06:00:26.000 275 21260.73 420.18 43069.04 48032.70 2020-10-01 06:00:27.000 275 21260.70 420.18 43069.06 48032.69 2020-10-01 06:00:28.000 275 21260.68 420.16 43069.03 48032.68 2020-10-01 06:00:29.000 275 21260.67 420.15 43069.05 48032.66 2020-10-01 06:00:30.000 275 21260.67 420.11 43069.04 48032.66 2020-10-01 06:00:31.000 275 21260.74 420.05 43069.03 48032.69 2020-10-01 06:00:32.000 275 21260.77 419.99 43069.08 48032.72 2020-10-01 06:00:33.000 275 21260.82 419.93 43069.10 48032.74 2020-10-01 06:00:34.000 275 21260.89 419.86 43069.17 48032.80 2020-10-01 06:00:35.000 275 21260.97 419.83 43069.18 48032.83 2020-10-01 06:00:36.000 275 21261.01 419.80 43069.18 48032.92 2020-10-01 06:00:37.000 275 21261.03 419.77 43069.19 48032.95 2020-10-01 06:00:38.000 275 21261.11 419.77 43069.21 48033.02 2020-10-01 06:00:39.000 275 21261.16 419.73 43069.21 48033.06 2020-10-01 06:00:40.000 275 21261.17 419.72 43069.26 48033.06 2020-10-01 06:00:41.000 275 21261.17 419.70 43069.30 48033.12 2020-10-01 06:00:42.000 275 21261.21 419.70 43069.32 48033.09 2020-10-01 06:00:43.000 275 21261.19 419.73 43069.30 48033.11 2020-10-01 06:00:44.000 275 21261.16 419.77 43069.32 48033.15 2020-10-01 06:00:45.000 275 21261.11 419.81 43069.34 48033.15 2020-10-01 06:00:46.000 275 21261.08 419.89 43069.31 48033.10 2020-10-01 06:00:47.000 275 21261.05 419.95 43069.28 48033.08 2020-10-01 06:00:48.000 275 21261.00 420.03 43069.25 48033.03 2020-10-01 06:00:49.000 275 21260.94 420.09 43069.24 48032.97 2020-10-01 06:00:50.000 275 21260.91 420.14 43069.23 48032.96 2020-10-01 06:00:51.000 275 21260.89 420.14 43069.21 48032.91 2020-10-01 06:00:52.000 275 21260.87 420.16 43069.22 48032.90 2020-10-01 06:00:53.000 275 21260.83 420.15 43069.21 48032.92 2020-10-01 06:00:54.000 275 21260.81 420.14 43069.22 48032.89 2020-10-01 06:00:55.000 275 21260.82 420.10 43069.22 48032.92 2020-10-01 06:00:56.000 275 21260.81 420.06 43069.24 48032.89 2020-10-01 06:00:57.000 275 21260.77 419.99 43069.27 48032.92 2020-10-01 06:00:58.000 275 21260.72 419.95 43069.29 48032.88 2020-10-01 06:00:59.000 275 21260.71 419.95 43069.30 48032.92 2020-10-01 06:01:00.000 275 21260.66 419.92 43069.33 48032.92 2020-10-01 06:01:01.000 275 21260.60 419.89 43069.36 48032.90 2020-10-01 06:01:02.000 275 21260.53 419.92 43069.38 48032.90 2020-10-01 06:01:03.000 275 21260.51 419.92 43069.39 48032.90 2020-10-01 06:01:04.000 275 21260.43 419.94 43069.39 48032.88 2020-10-01 06:01:05.000 275 21260.38 419.90 43069.39 48032.86 2020-10-01 06:01:06.000 275 21260.36 419.85 43069.41 48032.82 2020-10-01 06:01:07.000 275 21260.31 419.84 43069.39 48032.80 2020-10-01 06:01:08.000 275 21260.29 419.79 43069.41 48032.79 2020-10-01 06:01:09.000 275 21260.28 419.78 43069.45 48032.81 2020-10-01 06:01:10.000 275 21260.30 419.77 43069.44 48032.83 2020-10-01 06:01:11.000 275 21260.31 419.81 43069.43 48032.87 2020-10-01 06:01:12.000 275 21260.38 419.83 43069.47 48032.87 2020-10-01 06:01:13.000 275 21260.45 419.83 43069.46 48032.88 2020-10-01 06:01:14.000 275 21260.46 419.86 43069.45 48032.88 2020-10-01 06:01:15.000 275 21260.48 419.89 43069.43 48032.93 2020-10-01 06:01:16.000 275 21260.53 419.89 43069.44 48032.94 2020-10-01 06:01:17.000 275 21260.61 419.89 43069.43 48032.96 2020-10-01 06:01:18.000 275 21260.70 419.85 43069.42 48032.98 2020-10-01 06:01:19.000 275 21260.74 419.84 43069.44 48033.00 2020-10-01 06:01:20.000 275 21260.78 419.82 43069.45 48033.01 2020-10-01 06:01:21.000 275 21260.80 419.81 43069.48 48033.09 2020-10-01 06:01:22.000 275 21260.79 419.79 43069.46 48033.09 2020-10-01 06:01:23.000 275 21260.75 419.84 43069.46 48033.09 2020-10-01 06:01:24.000 275 21260.75 419.88 43069.43 48033.06 2020-10-01 06:01:25.000 275 21260.71 419.92 43069.43 48033.03 2020-10-01 06:01:26.000 275 21260.67 419.95 43069.42 48033.02 2020-10-01 06:01:27.000 275 21260.58 420.04 43069.41 48033.00 2020-10-01 06:01:28.000 275 21260.49 420.09 43069.43 48032.96 2020-10-01 06:01:29.000 275 21260.38 420.17 43069.43 48032.93 2020-10-01 06:01:30.000 275 21260.33 420.24 43069.43 48032.91 2020-10-01 06:01:31.000 275 21260.27 420.31 43069.43 48032.86 2020-10-01 06:01:32.000 275 21260.19 420.39 43069.38 48032.84 2020-10-01 06:01:33.000 275 21260.14 420.45 43069.35 48032.77 2020-10-01 06:01:34.000 275 21260.14 420.46 43069.38 48032.72 2020-10-01 06:01:35.000 275 21260.13 420.47 43069.38 48032.75 2020-10-01 06:01:36.000 275 21260.17 420.47 43069.35 48032.70 2020-10-01 06:01:37.000 275 21260.15 420.45 43069.34 48032.69 2020-10-01 06:01:38.000 275 21260.16 420.41 43069.35 48032.68 2020-10-01 06:01:39.000 275 21260.22 420.38 43069.33 48032.72 2020-10-01 06:01:40.000 275 21260.28 420.32 43069.33 48032.72 2020-10-01 06:01:41.000 275 21260.35 420.26 43069.34 48032.75 2020-10-01 06:01:42.000 275 21260.39 420.21 43069.32 48032.81 2020-10-01 06:01:43.000 275 21260.47 420.12 43069.33 48032.81 2020-10-01 06:01:44.000 275 21260.53 420.03 43069.39 48032.86 2020-10-01 06:01:45.000 275 21260.63 419.93 43069.39 48032.88 2020-10-01 06:01:46.000 275 21260.73 419.83 43069.39 48032.91 2020-10-01 06:01:47.000 275 21260.79 419.75 43069.40 48032.95 2020-10-01 06:01:48.000 275 21260.86 419.66 43069.40 48033.02 2020-10-01 06:01:49.000 275 21260.95 419.57 43069.46 48033.07 2020-10-01 06:01:50.000 275 21260.98 419.52 43069.50 48033.10 2020-10-01 06:01:51.000 275 21260.99 419.49 43069.52 48033.19 2020-10-01 06:01:52.000 275 21261.03 419.47 43069.58 48033.25 2020-10-01 06:01:53.000 275 21261.07 419.47 43069.63 48033.28 2020-10-01 06:01:54.000 275 21261.08 419.48 43069.66 48033.33 2020-10-01 06:01:55.000 275 21261.08 419.51 43069.69 48033.38 2020-10-01 06:01:56.000 275 21261.14 419.51 43069.71 48033.38 2020-10-01 06:01:57.000 275 21261.12 419.55 43069.73 48033.43 2020-10-01 06:01:58.000 275 21261.13 419.58 43069.74 48033.44 2020-10-01 06:01:59.000 275 21261.07 419.65 43069.71 48033.41 2020-10-01 06:02:00.000 275 21261.04 419.71 43069.70 48033.44 2020-10-01 06:02:01.000 275 21261.00 419.74 43069.67 48033.39 2020-10-01 06:02:02.000 275 21261.02 419.75 43069.70 48033.40 2020-10-01 06:02:03.000 275 21261.00 419.79 43069.69 48033.33 2020-10-01 06:02:04.000 275 21260.96 419.80 43069.67 48033.34 2020-10-01 06:02:05.000 275 21260.93 419.84 43069.65 48033.34 2020-10-01 06:02:06.000 275 21260.88 419.83 43069.67 48033.29 2020-10-01 06:02:07.000 275 21260.83 419.83 43069.66 48033.28 2020-10-01 06:02:08.000 275 21260.81 419.85 43069.66 48033.26 2020-10-01 06:02:09.000 275 21260.78 419.86 43069.67 48033.25 2020-10-01 06:02:10.000 275 21260.74 419.85 43069.64 48033.26 2020-10-01 06:02:11.000 275 21260.71 419.86 43069.68 48033.23 2020-10-01 06:02:12.000 275 21260.69 419.86 43069.70 48033.21 2020-10-01 06:02:13.000 275 21260.66 419.87 43069.67 48033.21 2020-10-01 06:02:14.000 275 21260.65 419.88 43069.68 48033.22 2020-10-01 06:02:15.000 275 21260.63 419.94 43069.66 48033.19 2020-10-01 06:02:16.000 275 21260.62 419.95 43069.65 48033.17 2020-10-01 06:02:17.000 275 21260.62 419.95 43069.57 48033.15 2020-10-01 06:02:18.000 275 21260.65 419.92 43069.58 48033.11 2020-10-01 06:02:19.000 275 21260.67 419.88 43069.53 48033.11 2020-10-01 06:02:20.000 275 21260.74 419.78 43069.56 48033.14 2020-10-01 06:02:21.000 275 21260.77 419.70 43069.59 48033.16 2020-10-01 06:02:22.000 275 21260.82 419.64 43069.62 48033.18 2020-10-01 06:02:23.000 275 21260.79 419.56 43069.62 48033.20 2020-10-01 06:02:24.000 275 21260.77 419.55 43069.62 48033.25 2020-10-01 06:02:25.000 275 21260.73 419.50 43069.67 48033.21 2020-10-01 06:02:26.000 275 21260.65 419.50 43069.68 48033.26 2020-10-01 06:02:27.000 275 21260.59 419.53 43069.67 48033.21 2020-10-01 06:02:28.000 275 21260.54 419.57 43069.68 48033.20 2020-10-01 06:02:29.000 275 21260.43 419.62 43069.68 48033.17 2020-10-01 06:02:30.000 275 21260.31 419.69 43069.68 48033.12 2020-10-01 06:02:31.000 275 21260.24 419.73 43069.66 48033.08 2020-10-01 06:02:32.000 275 21260.17 419.71 43069.65 48033.03 2020-10-01 06:02:33.000 275 21260.18 419.65 43069.70 48033.00 2020-10-01 06:02:34.000 275 21260.23 419.57 43069.73 48033.03 2020-10-01 06:02:35.000 275 21260.26 419.48 43069.77 48033.06 2020-10-01 06:02:36.000 275 21260.32 419.38 43069.79 48033.13 2020-10-01 06:02:37.000 275 21260.40 419.27 43069.82 48033.17 2020-10-01 06:02:38.000 275 21260.42 419.20 43069.84 48033.27 2020-10-01 06:02:39.000 275 21260.48 419.06 43069.86 48033.26 2020-10-01 06:02:40.000 275 21260.53 418.95 43069.89 48033.33 2020-10-01 06:02:41.000 275 21260.61 418.82 43069.92 48033.39 2020-10-01 06:02:42.000 275 21260.68 418.71 43069.92 48033.43 2020-10-01 06:02:43.000 275 21260.75 418.59 43069.96 48033.49 2020-10-01 06:02:44.000 275 21260.83 418.44 43070.00 48033.51 2020-10-01 06:02:45.000 275 21260.89 418.32 43070.02 48033.58 2020-10-01 06:02:46.000 275 21260.92 418.21 43070.06 48033.60 2020-10-01 06:02:47.000 275 21260.93 418.13 43070.08 48033.67 2020-10-01 06:02:48.000 275 21260.93 418.06 43070.11 48033.66 2020-10-01 06:02:49.000 275 21260.91 418.01 43070.15 48033.71 2020-10-01 06:02:50.000 275 21260.88 418.00 43070.14 48033.72 2020-10-01 06:02:51.000 275 21260.81 418.06 43070.14 48033.72 2020-10-01 06:02:52.000 275 21260.75 418.14 43070.08 48033.68 2020-10-01 06:02:53.000 275 21260.73 418.19 43070.07 48033.66 2020-10-01 06:02:54.000 275 21260.71 418.27 43070.08 48033.62 2020-10-01 06:02:55.000 275 21260.68 418.37 43070.06 48033.59 2020-10-01 06:02:56.000 275 21260.66 418.43 43070.03 48033.56 2020-10-01 06:02:57.000 275 21260.62 418.52 43069.98 48033.51 2020-10-01 06:02:58.000 275 21260.59 418.65 43069.96 48033.49 2020-10-01 06:02:59.000 275 21260.54 418.73 43069.93 48033.47 2020-10-01 06:03:00.000 275 21260.53 418.79 43069.94 48033.43 2020-10-01 06:03:01.000 275 21260.61 418.94 43069.92 48033.47 2020-10-01 06:03:02.000 275 21260.70 419.16 43069.89 48033.42 2020-10-01 06:03:03.000 275 21260.70 419.33 43069.79 48033.44 2020-10-01 06:03:04.000 275 21260.70 419.44 43069.74 48033.37 2020-10-01 06:03:05.000 275 21260.69 419.51 43069.69 48033.28 2020-10-01 06:03:06.000 275 21260.63 419.59 43069.68 48033.24 2020-10-01 06:03:07.000 275 21260.58 419.64 43069.63 48033.18 2020-10-01 06:03:08.000 275 21260.55 419.65 43069.61 48033.18 2020-10-01 06:03:09.000 275 21260.54 419.63 43069.57 48033.11 2020-10-01 06:03:10.000 275 21260.51 419.64 43069.55 48033.08 2020-10-01 06:03:11.000 275 21260.48 419.62 43069.51 48033.04 2020-10-01 06:03:12.000 275 21260.44 419.61 43069.47 48033.01 2020-10-01 06:03:13.000 275 21260.39 419.56 43069.46 48032.95 2020-10-01 06:03:14.000 275 21260.39 419.53 43069.47 48032.92 2020-10-01 06:03:15.000 275 21260.40 419.48 43069.44 48032.90 2020-10-01 06:03:16.000 275 21260.39 419.38 43069.44 48032.91 2020-10-01 06:03:17.000 275 21260.39 419.31 43069.42 48032.90 2020-10-01 06:03:18.000 275 21260.42 419.19 43069.47 48032.95 2020-10-01 06:03:19.000 275 21260.41 419.14 43069.50 48032.92 2020-10-01 06:03:20.000 275 21260.45 419.07 43069.54 48032.99 2020-10-01 06:03:21.000 275 21260.45 419.03 43069.57 48033.05 2020-10-01 06:03:22.000 275 21260.43 419.01 43069.61 48033.02 2020-10-01 06:03:23.000 275 21260.41 419.01 43069.61 48033.05 2020-10-01 06:03:24.000 275 21260.44 419.01 43069.61 48033.07 2020-10-01 06:03:25.000 275 21260.42 419.00 43069.65 48033.06 2020-10-01 06:03:26.000 275 21260.43 419.05 43069.68 48033.07 2020-10-01 06:03:27.000 275 21260.40 419.07 43069.67 48033.10 2020-10-01 06:03:28.000 275 21260.38 419.09 43069.67 48033.06 2020-10-01 06:03:29.000 275 21260.37 419.12 43069.67 48033.08 2020-10-01 06:03:30.000 275 21260.35 419.13 43069.67 48033.04 2020-10-01 06:03:31.000 275 21260.32 419.16 43069.67 48033.09 2020-10-01 06:03:32.000 275 21260.32 419.27 43069.68 48033.08 2020-10-01 06:03:33.000 275 21260.32 419.40 43069.67 48033.11 2020-10-01 06:03:34.000 275 21260.31 419.54 43069.61 48033.04 2020-10-01 06:03:35.000 275 21260.33 419.60 43069.55 48032.98 2020-10-01 06:03:36.000 275 21260.38 419.63 43069.53 48032.99 2020-10-01 06:03:37.000 275 21260.40 419.69 43069.50 48032.97 2020-10-01 06:03:38.000 275 21260.41 419.78 43069.47 48032.96 2020-10-01 06:03:39.000 275 21260.39 419.84 43069.42 48032.93 2020-10-01 06:03:40.000 275 21260.43 419.85 43069.38 48032.90 2020-10-01 06:03:41.000 275 21260.44 419.86 43069.35 48032.84 2020-10-01 06:03:42.000 275 21260.42 419.86 43069.32 48032.83 2020-10-01 06:03:43.000 275 21260.43 419.90 43069.30 48032.80 2020-10-01 06:03:44.000 275 21260.43 419.91 43069.27 48032.78 2020-10-01 06:03:45.000 275 21260.35 419.96 43069.26 48032.72 2020-10-01 06:03:46.000 275 21260.27 420.00 43069.26 48032.74 2020-10-01 06:03:47.000 275 21260.18 420.03 43069.28 48032.74 2020-10-01 06:03:48.000 275 21260.14 420.04 43069.28 48032.68 2020-10-01 06:03:49.000 275 21260.09 420.06 43069.29 48032.66 2020-10-01 06:03:50.000 275 21260.02 420.11 43069.31 48032.68 2020-10-01 06:03:51.000 275 21259.93 420.21 43069.27 48032.64 2020-10-01 06:03:52.000 275 21259.86 420.26 43069.27 48032.56 2020-10-01 06:03:53.000 275 21259.83 420.27 43069.26 48032.56 2020-10-01 06:03:54.000 275 21259.86 420.29 43069.24 48032.53 2020-10-01 06:03:55.000 275 21259.90 420.27 43069.20 48032.48 2020-10-01 06:03:56.000 275 21259.92 420.25 43069.20 48032.51 2020-10-01 06:03:57.000 275 21259.99 420.17 43069.22 48032.50 2020-10-01 06:03:58.000 275 21260.02 420.07 43069.24 48032.56 2020-10-01 06:03:59.000 275 21260.07 419.94 43069.34 48032.57 2020-10-01 06:04:00.000 275 21260.15 419.82 43069.40 48032.68 2020-10-01 06:04:01.000 275 21260.31 419.68 43069.45 48032.76 2020-10-01 06:04:02.000 275 21260.42 419.62 43069.46 48032.85 2020-10-01 06:04:03.000 275 21260.45 419.60 43069.49 48032.93 2020-10-01 06:04:04.000 275 21260.47 419.59 43069.49 48032.97 2020-10-01 06:04:05.000 275 21260.51 419.55 43069.45 48032.93 2020-10-01 06:04:06.000 275 21260.53 419.50 43069.45 48032.92 2020-10-01 06:04:07.000 275 21260.56 419.46 43069.43 48032.98 2020-10-01 06:04:08.000 275 21260.59 419.40 43069.45 48032.97 2020-10-01 06:04:09.000 275 21260.61 419.39 43069.45 48032.98 2020-10-01 06:04:10.000 275 21260.62 419.40 43069.49 48033.03 2020-10-01 06:04:11.000 275 21260.63 419.45 43069.51 48033.03 2020-10-01 06:04:12.000 275 21260.62 419.51 43069.51 48033.02 2020-10-01 06:04:13.000 275 21260.63 419.56 43069.46 48033.04 2020-10-01 06:04:14.000 275 21260.61 419.61 43069.47 48033.02 2020-10-01 06:04:15.000 275 21260.61 419.67 43069.49 48033.05 2020-10-01 06:04:16.000 275 21260.59 419.76 43069.52 48033.01 2020-10-01 06:04:17.000 275 21260.63 419.83 43069.46 48033.03 2020-10-01 06:04:18.000 275 21260.65 419.91 43069.44 48033.05 2020-10-01 06:04:19.000 275 21260.62 420.04 43069.41 48032.98 2020-10-01 06:04:20.000 275 21260.64 420.12 43069.42 48033.00 2020-10-01 06:04:21.000 275 21260.65 420.22 43069.33 48032.98 2020-10-01 06:04:22.000 275 21260.59 420.34 43069.33 48032.93 2020-10-01 06:04:23.000 275 21260.57 420.44 43069.28 48032.88 2020-10-01 06:04:24.000 275 21260.56 420.49 43069.27 48032.86 2020-10-01 06:04:25.000 275 21260.53 420.49 43069.26 48032.81 2020-10-01 06:04:26.000 275 21260.50 420.48 43069.25 48032.77 2020-10-01 06:04:27.000 275 21260.51 420.45 43069.25 48032.78 2020-10-01 06:04:28.000 275 21260.50 420.41 43069.29 48032.80 2020-10-01 06:04:29.000 275 21260.47 420.39 43069.32 48032.84 2020-10-01 06:04:30.000 275 21260.50 420.33 43069.35 48032.85 2020-10-01 06:04:31.000 275 21260.48 420.31 43069.40 48032.91 2020-10-01 06:04:32.000 275 21260.47 420.32 43069.42 48032.87 2020-10-01 06:04:33.000 275 21260.45 420.32 43069.46 48032.94 2020-10-01 06:04:34.000 275 21260.38 420.33 43069.45 48032.93 2020-10-01 06:04:35.000 275 21260.34 420.31 43069.50 48032.93 2020-10-01 06:04:36.000 275 21260.31 420.33 43069.50 48032.91 2020-10-01 06:04:37.000 275 21260.27 420.32 43069.49 48032.88 2020-10-01 06:04:38.000 275 21260.16 420.33 43069.51 48032.88 2020-10-01 06:04:39.000 275 21260.10 420.30 43069.51 48032.85 2020-10-01 06:04:40.000 275 21260.07 420.21 43069.52 48032.84 2020-10-01 06:04:41.000 275 21260.08 420.09 43069.56 48032.84 2020-10-01 06:04:42.000 275 21260.11 419.97 43069.62 48032.88 2020-10-01 06:04:43.000 275 21260.11 419.90 43069.67 48032.95 2020-10-01 06:04:44.000 275 21260.12 419.84 43069.72 48033.02 2020-10-01 06:04:45.000 275 21260.12 419.77 43069.76 48033.04 2020-10-01 06:04:46.000 275 21260.15 419.71 43069.79 48033.09 2020-10-01 06:04:47.000 275 21260.17 419.67 43069.83 48033.15 2020-10-01 06:04:48.000 275 21260.19 419.63 43069.90 48033.16 2020-10-01 06:04:49.000 275 21260.18 419.62 43069.91 48033.21 2020-10-01 06:04:50.000 275 21260.20 419.57 43069.90 48033.21 2020-10-01 06:04:51.000 275 21260.19 419.51 43069.90 48033.22 2020-10-01 06:04:52.000 275 21260.18 419.46 43069.91 48033.23 2020-10-01 06:04:53.000 275 21260.19 419.42 43069.95 48033.24 2020-10-01 06:04:54.000 275 21260.16 419.41 43069.94 48033.25 2020-10-01 06:04:55.000 275 21260.16 419.39 43069.95 48033.27 2020-10-01 06:04:56.000 275 21260.14 419.39 43069.93 48033.27 2020-10-01 06:04:57.000 275 21260.16 419.40 43069.94 48033.26 2020-10-01 06:04:58.000 275 21260.13 419.41 43070.00 48033.28 2020-10-01 06:04:59.000 275 21260.13 419.42 43070.02 48033.30 2020-10-01 06:05:00.000 275 21260.11 419.43 43070.04 48033.31 2020-10-01 06:05:01.000 275 21260.08 419.45 43070.07 48033.30 2020-10-01 06:05:02.000 275 21260.07 419.47 43070.04 48033.31 2020-10-01 06:05:03.000 275 21260.11 419.48 43070.08 48033.31 2020-10-01 06:05:04.000 275 21260.15 419.49 43070.07 48033.33 2020-10-01 06:05:05.000 275 21260.20 419.51 43070.06 48033.36 2020-10-01 06:05:06.000 275 21260.23 419.59 43070.04 48033.37 2020-10-01 06:05:07.000 275 21260.31 419.67 43070.02 48033.36 2020-10-01 06:05:08.000 275 21260.36 419.75 43070.01 48033.39 2020-10-01 06:05:09.000 275 21260.41 419.78 43069.95 48033.35 2020-10-01 06:05:10.000 275 21260.47 419.76 43069.94 48033.35 2020-10-01 06:05:11.000 275 21260.53 419.77 43069.88 48033.33 2020-10-01 06:05:12.000 275 21260.56 419.81 43069.84 48033.33 2020-10-01 06:05:13.000 275 21260.59 419.79 43069.79 48033.36 2020-10-01 06:05:14.000 275 21260.64 419.75 43069.78 48033.32 2020-10-01 06:05:15.000 275 21260.69 419.71 43069.79 48033.32 2020-10-01 06:05:16.000 275 21260.68 419.70 43069.79 48033.35 2020-10-01 06:05:17.000 275 21260.68 419.71 43069.79 48033.33 2020-10-01 06:05:18.000 275 21260.67 419.75 43069.80 48033.33 2020-10-01 06:05:19.000 275 21260.71 419.79 43069.78 48033.34 2020-10-01 06:05:20.000 275 21260.75 419.83 43069.74 48033.34 2020-10-01 06:05:21.000 275 21260.76 419.88 43069.73 48033.36 2020-10-01 06:05:22.000 275 21260.79 419.93 43069.73 48033.30 2020-10-01 06:05:23.000 275 21260.73 419.96 43069.71 48033.29 2020-10-01 06:05:24.000 275 21260.70 419.99 43069.69 48033.28 2020-10-01 06:05:25.000 275 21260.72 420.04 43069.69 48033.26 2020-10-01 06:05:26.000 275 21260.74 420.08 43069.67 48033.26 2020-10-01 06:05:27.000 275 21260.75 420.14 43069.65 48033.28 2020-10-01 06:05:28.000 275 21260.75 420.19 43069.65 48033.21 2020-10-01 06:05:29.000 275 21260.74 420.24 43069.65 48033.23 2020-10-01 06:05:30.000 275 21260.74 420.29 43069.61 48033.26 2020-10-01 06:05:31.000 275 21260.72 420.31 43069.58 48033.22 2020-10-01 06:05:32.000 275 21260.68 420.37 43069.56 48033.21 2020-10-01 06:05:33.000 275 21260.66 420.39 43069.54 48033.22 2020-10-01 06:05:34.000 275 21260.65 420.42 43069.55 48033.13 2020-10-01 06:05:35.000 275 21260.66 420.44 43069.55 48033.13 2020-10-01 06:05:36.000 275 21260.66 420.45 43069.55 48033.11 2020-10-01 06:05:37.000 275 21260.69 420.41 43069.52 48033.11 2020-10-01 06:05:38.000 275 21260.74 420.34 43069.52 48033.09 2020-10-01 06:05:39.000 275 21260.75 420.27 43069.53 48033.10 2020-10-01 06:05:40.000 275 21260.83 420.19 43069.52 48033.12 2020-10-01 06:05:41.000 275 21260.87 420.14 43069.51 48033.16 2020-10-01 06:05:42.000 275 21260.91 420.09 43069.54 48033.19 2020-10-01 06:05:43.000 275 21260.97 420.00 43069.54 48033.26 2020-10-01 06:05:44.000 275 21261.00 419.88 43069.57 48033.23 2020-10-01 06:05:45.000 275 21261.06 419.81 43069.62 48033.31 2020-10-01 06:05:46.000 275 21261.16 419.71 43069.61 48033.34 2020-10-01 06:05:47.000 275 21261.21 419.64 43069.65 48033.40 2020-10-01 06:05:48.000 275 21261.25 419.58 43069.68 48033.47 2020-10-01 06:05:49.000 275 21261.27 419.55 43069.71 48033.47 2020-10-01 06:05:50.000 275 21261.25 419.53 43069.70 48033.51 2020-10-01 06:05:51.000 275 21261.19 419.54 43069.71 48033.51 2020-10-01 06:05:52.000 275 21261.18 419.56 43069.70 48033.50 2020-10-01 06:05:53.000 275 21261.11 419.61 43069.70 48033.48 2020-10-01 06:05:54.000 275 21261.08 419.64 43069.70 48033.48 2020-10-01 06:05:55.000 275 21261.08 419.68 43069.66 48033.41 2020-10-01 06:05:56.000 275 21261.06 419.74 43069.62 48033.46 2020-10-01 06:05:57.000 275 21261.02 419.79 43069.62 48033.36 2020-10-01 06:05:58.000 275 21261.02 419.83 43069.61 48033.35 2020-10-01 06:05:59.000 275 21260.98 419.89 43069.58 48033.32 2020-10-01 06:06:00.000 275 21260.93 419.91 43069.59 48033.28 2020-10-01 06:06:01.000 275 21260.90 419.96 43069.58 48033.30 2020-10-01 06:06:02.000 275 21260.85 419.98 43069.56 48033.22 2020-10-01 06:06:03.000 275 21260.77 420.00 43069.52 48033.20 2020-10-01 06:06:04.000 275 21260.69 420.05 43069.54 48033.14 2020-10-01 06:06:05.000 275 21260.61 420.08 43069.51 48033.11 2020-10-01 06:06:06.000 275 21260.57 420.08 43069.53 48033.07 2020-10-01 06:06:07.000 275 21260.45 420.12 43069.53 48033.01 2020-10-01 06:06:08.000 275 21260.33 420.14 43069.53 48032.99 2020-10-01 06:06:09.000 275 21260.24 420.16 43069.50 48032.97 2020-10-01 06:06:10.000 275 21260.18 420.17 43069.51 48032.90 2020-10-01 06:06:11.000 275 21260.11 420.21 43069.52 48032.91 2020-10-01 06:06:12.000 275 21260.02 420.24 43069.54 48032.84 2020-10-01 06:06:13.000 275 21259.99 420.26 43069.49 48032.78 2020-10-01 06:06:14.000 275 21260.02 420.26 43069.47 48032.78 2020-10-01 06:06:15.000 275 21260.03 420.24 43069.45 48032.77 2020-10-01 06:06:16.000 275 21260.05 420.20 43069.45 48032.78 2020-10-01 06:06:17.000 275 21260.11 420.15 43069.48 48032.78 2020-10-01 06:06:18.000 275 21260.16 420.08 43069.50 48032.81 2020-10-01 06:06:19.000 275 21260.22 420.00 43069.48 48032.82 2020-10-01 06:06:20.000 275 21260.29 419.91 43069.49 48032.87 2020-10-01 06:06:21.000 275 21260.38 419.82 43069.51 48032.92 2020-10-01 06:06:22.000 275 21260.46 419.72 43069.55 48032.97 2020-10-01 06:06:23.000 275 21260.55 419.60 43069.58 48033.01 2020-10-01 06:06:24.000 275 21260.62 419.45 43069.61 48033.06 2020-10-01 06:06:25.000 275 21260.70 419.30 43069.61 48033.11 2020-10-01 06:06:26.000 275 21260.76 419.15 43069.65 48033.17 2020-10-01 06:06:27.000 275 21260.84 419.05 43069.68 48033.23 2020-10-01 06:06:28.000 275 21260.89 418.98 43069.69 48033.28 2020-10-01 06:06:29.000 275 21260.89 418.91 43069.70 48033.33 2020-10-01 06:06:30.000 275 21260.89 418.89 43069.71 48033.32 2020-10-01 06:06:31.000 275 21260.85 418.90 43069.70 48033.33 2020-10-01 06:06:32.000 275 21260.78 418.93 43069.70 48033.33 2020-10-01 06:06:33.000 275 21260.73 418.95 43069.69 48033.28 2020-10-01 06:06:34.000 275 21260.68 418.98 43069.70 48033.24 2020-10-01 06:06:35.000 275 21260.61 419.06 43069.73 48033.25 2020-10-01 06:06:36.000 275 21260.52 419.11 43069.72 48033.19 2020-10-01 06:06:37.000 275 21260.45 419.14 43069.71 48033.16 2020-10-01 06:06:38.000 275 21260.44 419.27 43069.70 48033.14 2020-10-01 06:06:39.000 275 21260.40 419.38 43069.66 48033.15 2020-10-01 06:06:40.000 275 21260.41 419.48 43069.66 48033.10 2020-10-01 06:06:41.000 275 21260.46 419.54 43069.61 48033.09 2020-10-01 06:06:42.000 275 21260.47 419.57 43069.60 48033.05 2020-10-01 06:06:43.000 275 21260.51 419.63 43069.61 48033.05 2020-10-01 06:06:44.000 275 21260.55 419.71 43069.61 48033.10 2020-10-01 06:06:45.000 275 21260.62 419.72 43069.61 48033.07 2020-10-01 06:06:46.000 275 21260.66 419.72 43069.61 48033.10 2020-10-01 06:06:47.000 275 21260.68 419.74 43069.61 48033.14 2020-10-01 06:06:48.000 275 21260.69 419.79 43069.61 48033.16 2020-10-01 06:06:49.000 275 21260.68 419.83 43069.59 48033.14 2020-10-01 06:06:50.000 275 21260.68 419.84 43069.57 48033.14 2020-10-01 06:06:51.000 275 21260.68 419.82 43069.59 48033.11 2020-10-01 06:06:52.000 275 21260.70 419.79 43069.56 48033.14 2020-10-01 06:06:53.000 275 21260.70 419.79 43069.54 48033.11 2020-10-01 06:06:54.000 275 21260.70 419.75 43069.51 48033.08 2020-10-01 06:06:55.000 275 21260.74 419.73 43069.52 48033.10 2020-10-01 06:06:56.000 275 21260.75 419.70 43069.50 48033.09 2020-10-01 06:06:57.000 275 21260.76 419.67 43069.49 48033.12 2020-10-01 06:06:58.000 275 21260.78 419.66 43069.49 48033.07 2020-10-01 06:06:59.000 275 21260.81 419.60 43069.47 48033.10 2020-10-01 06:07:00.000 275 21260.81 419.56 43069.46 48033.07 2020-10-01 06:07:01.000 275 21260.83 419.57 43069.48 48033.11 2020-10-01 06:07:02.000 275 21260.85 419.59 43069.46 48033.09 2020-10-01 06:07:03.000 275 21260.87 419.61 43069.46 48033.10 2020-10-01 06:07:04.000 275 21260.87 419.62 43069.47 48033.10 2020-10-01 06:07:05.000 275 21260.82 419.62 43069.45 48033.08 2020-10-01 06:07:06.000 275 21260.79 419.65 43069.45 48033.08 2020-10-01 06:07:07.000 275 21260.75 419.65 43069.48 48033.05 2020-10-01 06:07:08.000 275 21260.65 419.67 43069.45 48033.05 2020-10-01 06:07:09.000 275 21260.56 419.73 43069.47 48033.00 2020-10-01 06:07:10.000 275 21260.47 419.76 43069.46 48033.00 2020-10-01 06:07:11.000 275 21260.42 419.82 43069.45 48032.98 2020-10-01 06:07:12.000 275 21260.41 419.87 43069.47 48033.00 2020-10-01 06:07:13.000 275 21260.39 419.88 43069.47 48032.94 2020-10-01 06:07:14.000 275 21260.40 419.90 43069.48 48032.93 2020-10-01 06:07:15.000 275 21260.46 419.90 43069.46 48032.95 2020-10-01 06:07:16.000 275 21260.51 419.86 43069.46 48032.93 2020-10-01 06:07:17.000 275 21260.56 419.79 43069.47 48032.98 2020-10-01 06:07:18.000 275 21260.66 419.70 43069.49 48033.03 2020-10-01 06:07:19.000 275 21260.81 419.58 43069.53 48033.06 2020-10-01 06:07:20.000 275 21260.89 419.46 43069.59 48033.16 2020-10-01 06:07:21.000 275 21260.99 419.36 43069.64 48033.23 2020-10-01 06:07:22.000 275 21261.05 419.32 43069.65 48033.33 2020-10-01 06:07:23.000 275 21261.08 419.28 43069.65 48033.34 2020-10-01 06:07:24.000 275 21261.09 419.27 43069.64 48033.37 2020-10-01 06:07:25.000 275 21261.04 419.25 43069.63 48033.38 2020-10-01 06:07:26.000 275 21260.99 419.29 43069.65 48033.38 2020-10-01 06:07:27.000 275 21260.90 419.34 43069.67 48033.33 2020-10-01 06:07:28.000 275 21260.78 419.43 43069.67 48033.36 2020-10-01 06:07:29.000 275 21260.70 419.50 43069.65 48033.30 2020-10-01 06:07:30.000 275 21260.60 419.57 43069.68 48033.21 2020-10-01 06:07:31.000 275 21260.49 419.66 43069.68 48033.16 2020-10-01 06:07:32.000 275 21260.38 419.72 43069.63 48033.11 2020-10-01 06:07:33.000 275 21260.31 419.72 43069.65 48033.10 2020-10-01 06:07:34.000 275 21260.24 419.75 43069.68 48033.07 2020-10-01 06:07:35.000 275 21260.14 419.82 43069.70 48033.08 2020-10-01 06:07:36.000 275 21260.06 419.89 43069.71 48033.03 2020-10-01 06:07:37.000 275 21260.01 419.93 43069.76 48033.04 2020-10-01 06:07:38.000 275 21259.96 419.97 43069.79 48032.99 2020-10-01 06:07:39.000 275 21259.92 419.99 43069.74 48032.98 2020-10-01 06:07:40.000 275 21259.94 419.97 43069.71 48032.95 2020-10-01 06:07:41.000 275 21259.97 419.92 43069.67 48032.94 2020-10-01 06:07:42.000 275 21260.05 419.86 43069.64 48032.92 2020-10-01 06:07:43.000 275 21260.15 419.78 43069.65 48032.97 2020-10-01 06:07:44.000 275 21260.22 419.69 43069.65 48032.99 2020-10-01 06:07:45.000 275 21260.27 419.56 43069.66 48033.00 2020-10-01 06:07:46.000 275 21260.33 419.39 43069.66 48033.07 2020-10-01 06:07:47.000 275 21260.45 419.23 43069.70 48033.07 2020-10-01 06:07:48.000 275 21260.52 419.07 43069.71 48033.15 2020-10-01 06:07:49.000 275 21260.63 418.92 43069.77 48033.21 2020-10-01 06:07:50.000 275 21260.68 418.80 43069.80 48033.30 2020-10-01 06:07:51.000 275 21260.73 418.71 43069.80 48033.32 2020-10-01 06:07:52.000 275 21260.74 418.68 43069.84 48033.38 2020-10-01 06:07:53.000 275 21260.76 418.65 43069.85 48033.39 2020-10-01 06:07:54.000 275 21260.77 418.66 43069.85 48033.42 2020-10-01 06:07:55.000 275 21260.75 418.66 43069.87 48033.43 2020-10-01 06:07:56.000 275 21260.72 418.71 43069.86 48033.43 2020-10-01 06:07:57.000 275 21260.66 418.78 43069.86 48033.39 2020-10-01 06:07:58.000 275 21260.59 418.87 43069.84 48033.36 2020-10-01 06:07:59.000 275 21260.52 419.00 43069.84 48033.32 2020-10-01 06:08:00.000 275 21260.42 419.14 43069.78 48033.31 2020-10-01 06:08:01.000 275 21260.35 419.32 43069.73 48033.21 2020-10-01 06:08:02.000 275 21260.26 419.47 43069.73 48033.14 2020-10-01 06:08:03.000 275 21260.20 419.58 43069.72 48033.10 2020-10-01 06:08:04.000 275 21260.15 419.68 43069.68 48033.02 2020-10-01 06:08:05.000 275 21260.10 419.75 43069.65 48032.98 2020-10-01 06:08:06.000 275 21260.03 419.79 43069.67 48032.97 2020-10-01 06:08:07.000 275 21260.04 419.81 43069.66 48032.95 2020-10-01 06:08:08.000 275 21260.07 419.82 43069.67 48032.95 2020-10-01 06:08:09.000 275 21260.08 419.83 43069.71 48032.99 2020-10-01 06:08:10.000 275 21260.09 419.77 43069.74 48033.01 2020-10-01 06:08:11.000 275 21260.13 419.71 43069.75 48033.01 2020-10-01 06:08:12.000 275 21260.17 419.66 43069.77 48033.06 2020-10-01 06:08:13.000 275 21260.15 419.63 43069.80 48033.11 2020-10-01 06:08:14.000 275 21260.20 419.57 43069.77 48033.08 2020-10-01 06:08:15.000 275 21260.23 419.51 43069.80 48033.09 2020-10-01 06:08:16.000 275 21260.23 419.41 43069.82 48033.12 2020-10-01 06:08:17.000 275 21260.23 419.32 43069.85 48033.14 2020-10-01 06:08:18.000 275 21260.23 419.25 43069.84 48033.17 2020-10-01 06:08:19.000 275 21260.29 419.16 43069.83 48033.21 2020-10-01 06:08:20.000 275 21260.37 419.10 43069.82 48033.16 2020-10-01 06:08:21.000 275 21260.39 419.03 43069.81 48033.21 2020-10-01 06:08:22.000 275 21260.46 418.96 43069.82 48033.23 2020-10-01 06:08:23.000 275 21260.48 418.90 43069.83 48033.25 2020-10-01 06:08:24.000 275 21260.55 418.88 43069.85 48033.29 2020-10-01 06:08:25.000 275 21260.61 418.83 43069.88 48033.32 2020-10-01 06:08:26.000 275 21260.64 418.83 43069.89 48033.34 2020-10-01 06:08:27.000 275 21260.71 418.85 43069.89 48033.38 2020-10-01 06:08:28.000 275 21260.72 418.85 43069.89 48033.44 2020-10-01 06:08:29.000 275 21260.77 418.92 43069.90 48033.44 2020-10-01 06:08:30.000 275 21260.78 418.99 43069.90 48033.47 2020-10-01 06:08:31.000 275 21260.82 419.06 43069.88 48033.46 2020-10-01 06:08:32.000 275 21260.86 419.10 43069.93 48033.51 2020-10-01 06:08:33.000 275 21260.83 419.18 43069.93 48033.50 2020-10-01 06:08:34.000 275 21260.81 419.28 43069.93 48033.50 2020-10-01 06:08:35.000 275 21260.78 419.35 43069.90 48033.48 2020-10-01 06:08:36.000 275 21260.69 419.44 43069.92 48033.47 2020-10-01 06:08:37.000 275 21260.62 419.53 43069.92 48033.39 2020-10-01 06:08:38.000 275 21260.57 419.59 43069.91 48033.42 2020-10-01 06:08:39.000 275 21260.47 419.74 43069.89 48033.38 2020-10-01 06:08:40.000 275 21260.33 419.89 43069.86 48033.32 2020-10-01 06:08:41.000 275 21260.29 419.96 43069.84 48033.25 2020-10-01 06:08:42.000 275 21260.25 420.00 43069.80 48033.19 2020-10-01 06:08:43.000 275 21260.16 420.03 43069.76 48033.10 2020-10-01 06:08:44.000 275 21260.09 420.00 43069.77 48033.07 2020-10-01 06:08:45.000 275 21260.04 419.98 43069.75 48033.04 2020-10-01 06:08:46.000 275 21260.03 419.97 43069.72 48033.02 2020-10-01 06:08:47.000 275 21260.02 419.94 43069.72 48033.02 2020-10-01 06:08:48.000 275 21260.01 419.95 43069.76 48033.02 2020-10-01 06:08:49.000 275 21260.04 419.93 43069.72 48033.00 2020-10-01 06:08:50.000 275 21260.07 419.88 43069.71 48032.99 2020-10-01 06:08:51.000 275 21260.08 419.83 43069.67 48032.99 2020-10-01 06:08:52.000 275 21260.11 419.75 43069.65 48033.01 2020-10-01 06:08:53.000 275 21260.13 419.63 43069.67 48032.95 2020-10-01 06:08:54.000 275 21260.13 419.51 43069.67 48032.99 2020-10-01 06:08:55.000 275 21260.18 419.40 43069.68 48032.95 2020-10-01 06:08:56.000 275 21260.20 419.30 43069.67 48032.96 2020-10-01 06:08:57.000 275 21260.21 419.22 43069.69 48033.04 2020-10-01 06:08:58.000 275 21260.21 419.16 43069.70 48033.02 2020-10-01 06:08:59.000 275 21260.19 419.07 43069.70 48033.05 2020-10-01 06:09:00.000 275 21260.23 419.00 43069.70 48033.06 2020-10-01 06:09:01.000 275 21260.25 418.91 43069.78 48033.08 2020-10-01 06:09:02.000 275 21260.24 418.87 43069.81 48033.12 2020-10-01 06:09:03.000 275 21260.25 418.86 43069.84 48033.16 2020-10-01 06:09:04.000 275 21260.23 418.85 43069.89 48033.20 2020-10-01 06:09:05.000 275 21260.24 418.89 43069.92 48033.20 2020-10-01 06:09:06.000 275 21260.24 418.95 43069.93 48033.25 2020-10-01 06:09:07.000 275 21260.29 419.05 43069.91 48033.27 2020-10-01 06:09:08.000 275 21260.27 419.27 43069.86 48033.25 2020-10-01 06:09:09.000 275 21260.33 419.42 43069.77 48033.18 2020-10-01 06:09:10.000 275 21260.34 419.50 43069.64 48033.12 2020-10-01 06:09:11.000 275 21260.40 419.51 43069.56 48033.04 2020-10-01 06:09:12.000 275 21260.46 419.57 43069.54 48033.01 2020-10-01 06:09:13.000 275 21260.56 419.56 43069.48 48033.01 2020-10-01 06:09:14.000 275 21260.63 419.55 43069.44 48033.01 2020-10-01 06:09:15.000 275 21260.69 419.54 43069.44 48033.00 2020-10-01 06:09:16.000 275 21260.76 419.50 43069.43 48033.05 2020-10-01 06:09:17.000 275 21260.78 419.44 43069.43 48033.06 2020-10-01 06:09:18.000 275 21260.81 419.41 43069.45 48033.08 2020-10-01 06:09:19.000 275 21260.80 419.34 43069.48 48033.09 2020-10-01 06:09:20.000 275 21260.78 419.29 43069.53 48033.14 2020-10-01 06:09:21.000 275 21260.78 419.24 43069.57 48033.14 2020-10-01 06:09:22.000 275 21260.75 419.24 43069.60 48033.19 2020-10-01 06:09:23.000 275 21260.69 419.25 43069.63 48033.19 2020-10-01 06:09:24.000 275 21260.61 419.26 43069.69 48033.20 2020-10-01 06:09:25.000 275 21260.55 419.33 43069.72 48033.20 2020-10-01 06:09:26.000 275 21260.51 419.38 43069.70 48033.20 2020-10-01 06:09:27.000 275 21260.48 419.42 43069.72 48033.15 2020-10-01 06:09:28.000 275 21260.47 419.40 43069.71 48033.16 2020-10-01 06:09:29.000 275 21260.48 419.40 43069.69 48033.16 2020-10-01 06:09:30.000 275 21260.51 419.39 43069.70 48033.17 2020-10-01 06:09:31.000 275 21260.52 419.32 43069.72 48033.17 2020-10-01 06:09:32.000 275 21260.64 419.22 43069.74 48033.22 2020-10-01 06:09:33.000 275 21260.72 419.11 43069.75 48033.24 2020-10-01 06:09:34.000 275 21260.78 418.99 43069.79 48033.29 2020-10-01 06:09:35.000 275 21260.85 418.85 43069.82 48033.38 2020-10-01 06:09:36.000 275 21260.91 418.76 43069.83 48033.40 2020-10-01 06:09:37.000 275 21260.97 418.66 43069.87 48033.48 2020-10-01 06:09:38.000 275 21261.00 418.50 43069.89 48033.50 2020-10-01 06:09:39.000 275 21261.09 418.37 43069.90 48033.57 2020-10-01 06:09:40.000 275 21261.07 418.28 43069.95 48033.57 2020-10-01 06:09:41.000 275 21261.03 418.17 43069.98 48033.62 2020-10-01 06:09:42.000 275 21261.03 418.05 43070.02 48033.66 2020-10-01 06:09:43.000 275 21261.01 417.98 43070.06 48033.67 2020-10-01 06:09:44.000 275 21260.93 417.93 43070.05 48033.65 2020-10-01 06:09:45.000 275 21260.85 417.92 43070.04 48033.65 2020-10-01 06:09:46.000 275 21260.80 417.93 43070.05 48033.64 2020-10-01 06:09:47.000 275 21260.79 417.93 43070.07 48033.59 2020-10-01 06:09:48.000 275 21260.73 417.97 43070.03 48033.58 2020-10-01 06:09:49.000 275 21260.70 418.02 43070.02 48033.55 2020-10-01 06:09:50.000 275 21260.66 418.09 43070.00 48033.47 2020-10-01 06:09:51.000 275 21260.64 418.14 43069.95 48033.45 2020-10-01 06:09:52.000 275 21260.59 418.18 43069.95 48033.45 2020-10-01 06:09:53.000 275 21260.58 418.26 43069.92 48033.41 2020-10-01 06:09:54.000 275 21260.52 418.37 43069.94 48033.37 2020-10-01 06:09:55.000 275 21260.45 418.45 43069.95 48033.37 2020-10-01 06:09:56.000 275 21260.37 418.56 43069.92 48033.32 2020-10-01 06:09:57.000 275 21260.33 418.65 43069.88 48033.27 2020-10-01 06:09:58.000 275 21260.30 418.72 43069.86 48033.24 2020-10-01 06:09:59.000 275 21260.30 418.72 43069.85 48033.21 2020-10-01 06:10:00.000 275 21260.27 418.75 43069.83 48033.20 2020-10-01 06:10:01.000 275 21260.24 418.83 43069.80 48033.18 2020-10-01 06:10:02.000 275 21260.26 418.88 43069.77 48033.14 2020-10-01 06:10:03.000 275 21260.24 418.93 43069.77 48033.12 2020-10-01 06:10:04.000 275 21260.22 419.00 43069.74 48033.11 2020-10-01 06:10:05.000 275 21260.27 419.03 43069.72 48033.09 2020-10-01 06:10:06.000 275 21260.23 419.05 43069.72 48033.08 2020-10-01 06:10:07.000 275 21260.29 418.99 43069.72 48033.08 2020-10-01 06:10:08.000 275 21260.36 418.91 43069.72 48033.06 2020-10-01 06:10:09.000 275 21260.41 418.86 43069.78 48033.12 2020-10-01 06:10:10.000 275 21260.40 418.79 43069.81 48033.23 2020-10-01 06:10:11.000 275 21260.37 418.73 43069.85 48033.17 2020-10-01 06:10:12.000 275 21260.39 418.66 43069.87 48033.27 2020-10-01 06:10:13.000 275 21260.38 418.58 43069.90 48033.25 2020-10-01 06:10:14.000 275 21260.32 418.51 43069.92 48033.26 2020-10-01 06:10:15.000 275 21260.31 418.41 43069.95 48033.27 2020-10-01 06:10:16.000 275 21260.32 418.35 43069.98 48033.29 2020-10-01 06:10:17.000 275 21260.31 418.26 43070.02 48033.35 2020-10-01 06:10:18.000 275 21260.31 418.13 43070.04 48033.33 2020-10-01 06:10:19.000 275 21260.25 418.07 43070.08 48033.33 2020-10-01 06:10:20.000 275 21260.22 418.01 43070.04 48033.35 2020-10-01 06:10:21.000 275 21260.25 417.96 43070.01 48033.33 2020-10-01 06:10:22.000 275 21260.23 417.87 43070.05 48033.32 2020-10-01 06:10:23.000 275 21260.23 417.78 43070.02 48033.33 2020-10-01 06:10:24.000 275 21260.24 417.70 43069.99 48033.30 2020-10-01 06:10:25.000 275 21260.30 417.57 43070.05 48033.32 2020-10-01 06:10:26.000 275 21260.36 417.48 43070.08 48033.35 2020-10-01 06:10:27.000 275 21260.39 417.41 43070.07 48033.39 2020-10-01 06:10:28.000 275 21260.42 417.38 43070.09 48033.44 2020-10-01 06:10:29.000 275 21260.43 417.37 43070.10 48033.45 2020-10-01 06:10:30.000 275 21260.48 417.36 43070.08 48033.47 2020-10-01 06:10:31.000 275 21260.42 417.38 43070.10 48033.42 2020-10-01 06:10:32.000 275 21260.40 417.39 43070.13 48033.45 2020-10-01 06:10:33.000 275 21260.36 417.41 43070.08 48033.40 2020-10-01 06:10:34.000 275 21260.37 417.41 43070.09 48033.45 2020-10-01 06:10:35.000 275 21260.37 417.41 43070.09 48033.42 2020-10-01 06:10:36.000 275 21260.33 417.44 43070.13 48033.44 2020-10-01 06:10:37.000 275 21260.29 417.48 43070.15 48033.41 2020-10-01 06:10:38.000 275 21260.27 417.53 43070.15 48033.43 2020-10-01 06:10:39.000 275 21260.23 417.61 43070.14 48033.43 2020-10-01 06:10:40.000 275 21260.22 417.65 43070.12 48033.42 2020-10-01 06:10:41.000 275 21260.20 417.72 43070.14 48033.42 2020-10-01 06:10:42.000 275 21260.16 417.77 43070.12 48033.41 2020-10-01 06:10:43.000 275 21260.15 417.78 43070.07 48033.35 2020-10-01 06:10:44.000 275 21260.12 417.82 43070.07 48033.35 2020-10-01 06:10:45.000 275 21260.12 417.98 43070.03 48033.36 2020-10-01 06:10:46.000 275 21260.10 418.17 43069.93 48033.28 2020-10-01 06:10:47.000 275 21260.12 418.29 43069.85 48033.21 2020-10-01 06:10:48.000 275 21260.11 418.33 43069.75 48033.11 2020-10-01 06:10:49.000 275 21260.14 418.32 43069.69 48033.05 2020-10-01 06:10:50.000 275 21260.15 418.29 43069.67 48032.97 2020-10-01 06:10:51.000 275 21260.13 418.23 43069.65 48032.97 2020-10-01 06:10:52.000 275 21260.16 418.14 43069.64 48032.94 2020-10-01 06:10:53.000 275 21260.19 418.05 43069.61 48032.92 2020-10-01 06:10:54.000 275 21260.23 417.97 43069.64 48032.96 2020-10-01 06:10:55.000 275 21260.33 417.86 43069.66 48032.95 2020-10-01 06:10:56.000 275 21260.43 417.76 43069.65 48033.01 2020-10-01 06:10:57.000 275 21260.50 417.64 43069.69 48033.09 2020-10-01 06:10:58.000 275 21260.53 417.58 43069.69 48033.12 2020-10-01 06:10:59.000 275 21260.60 417.49 43069.74 48033.16 2020-10-01 06:11:00.000 275 21260.61 417.40 43069.76 48033.20 2020-10-01 06:11:01.000 275 21260.65 417.35 43069.74 48033.22 2020-10-01 06:11:02.000 275 21260.70 417.27 43069.74 48033.26 2020-10-01 06:11:03.000 275 21260.69 417.19 43069.84 48033.29 2020-10-01 06:11:04.000 275 21260.67 417.12 43069.84 48033.32 2020-10-01 06:11:05.000 275 21260.65 417.08 43069.86 48033.33 2020-10-01 06:11:06.000 275 21260.67 417.08 43069.88 48033.38 2020-10-01 06:11:07.000 275 21260.69 417.09 43069.88 48033.37 2020-10-01 06:11:08.000 275 21260.75 417.05 43069.88 48033.39 2020-10-01 06:11:09.000 275 21260.80 417.04 43069.88 48033.40 2020-10-01 06:11:10.000 275 21260.81 416.98 43069.94 48033.43 2020-10-01 06:11:11.000 275 21260.80 417.01 43069.99 48033.50 2020-10-01 06:11:12.000 275 21260.79 417.06 43070.01 48033.49 2020-10-01 06:11:13.000 275 21260.81 417.13 43069.99 48033.50 2020-10-01 06:11:14.000 275 21260.86 417.18 43069.95 48033.53 2020-10-01 06:11:15.000 275 21260.86 417.25 43069.95 48033.50 2020-10-01 06:11:16.000 275 21260.85 417.32 43069.93 48033.50 2020-10-01 06:11:17.000 275 21260.82 417.34 43069.93 48033.48 2020-10-01 06:11:18.000 275 21260.78 417.34 43069.92 48033.46 2020-10-01 06:11:19.000 275 21260.74 417.36 43069.94 48033.45 2020-10-01 06:11:20.000 275 21260.73 417.36 43069.96 48033.45 2020-10-01 06:11:21.000 275 21260.68 417.36 43070.00 48033.44 2020-10-01 06:11:22.000 275 21260.63 417.36 43069.99 48033.47 2020-10-01 06:11:23.000 275 21260.57 417.38 43070.03 48033.43 2020-10-01 06:11:24.000 275 21260.53 417.42 43070.05 48033.49 2020-10-01 06:11:25.000 275 21260.53 417.44 43070.08 48033.47 2020-10-01 06:11:26.000 275 21260.52 417.45 43070.09 48033.48 2020-10-01 06:11:27.000 275 21260.54 417.45 43070.12 48033.46 2020-10-01 06:11:28.000 275 21260.53 417.46 43070.15 48033.52 2020-10-01 06:11:29.000 275 21260.57 417.44 43070.15 48033.53 2020-10-01 06:11:30.000 275 21260.65 417.43 43070.13 48033.54 2020-10-01 06:11:31.000 275 21260.65 417.39 43070.13 48033.59 2020-10-01 06:11:32.000 275 21260.64 417.37 43070.16 48033.60 2020-10-01 06:11:33.000 275 21260.67 417.31 43070.20 48033.59 2020-10-01 06:11:34.000 275 21260.67 417.28 43070.21 48033.63 2020-10-01 06:11:35.000 275 21260.72 417.28 43070.21 48033.67 2020-10-01 06:11:36.000 275 21260.78 417.27 43070.21 48033.67 2020-10-01 06:11:37.000 275 21260.82 417.26 43070.23 48033.72 2020-10-01 06:11:38.000 275 21260.84 417.23 43070.26 48033.73 2020-10-01 06:11:39.000 275 21260.82 417.19 43070.29 48033.74 2020-10-01 06:11:40.000 275 21260.78 417.18 43070.34 48033.77 2020-10-01 06:11:41.000 275 21260.77 417.22 43070.38 48033.81 2020-10-01 06:11:42.000 275 21260.76 417.31 43070.38 48033.83 2020-10-01 06:11:43.000 275 21260.75 417.44 43070.38 48033.84 2020-10-01 06:11:44.000 275 21260.75 417.51 43070.36 48033.80 2020-10-01 06:11:45.000 275 21260.69 417.62 43070.31 48033.77 2020-10-01 06:11:46.000 275 21260.74 417.73 43070.27 48033.79 2020-10-01 06:11:47.000 275 21260.78 417.82 43070.24 48033.75 2020-10-01 06:11:48.000 275 21260.76 417.89 43070.21 48033.75 2020-10-01 06:11:49.000 275 21260.77 417.96 43070.17 48033.70 2020-10-01 06:11:50.000 275 21260.77 418.00 43070.11 48033.68 2020-10-01 06:11:51.000 275 21260.76 418.11 43070.12 48033.68 2020-10-01 06:11:52.000 275 21260.70 418.19 43070.12 48033.61 2020-10-01 06:11:53.000 275 21260.66 418.30 43070.11 48033.55 2020-10-01 06:11:54.000 275 21260.62 418.37 43070.08 48033.53 2020-10-01 06:11:55.000 275 21260.55 418.44 43070.05 48033.48 2020-10-01 06:11:56.000 275 21260.48 418.49 43070.01 48033.45 2020-10-01 06:11:57.000 275 21260.46 418.50 43070.05 48033.38 2020-10-01 06:11:58.000 275 21260.37 418.56 43070.04 48033.39 2020-10-01 06:11:59.000 275 21260.30 418.59 43070.02 48033.36 2020-10-01 06:12:00.000 275 21260.23 418.59 43070.02 48033.32 2020-10-01 06:12:01.000 275 21260.21 418.59 43070.03 48033.31 2020-10-01 06:12:02.000 275 21260.18 418.60 43070.04 48033.31 2020-10-01 06:12:03.000 275 21260.15 418.59 43070.06 48033.31 2020-10-01 06:12:04.000 275 21260.16 418.56 43070.08 48033.31 2020-10-01 06:12:05.000 275 21260.15 418.55 43070.11 48033.36 2020-10-01 06:12:06.000 275 21260.13 418.55 43070.14 48033.38 2020-10-01 06:12:07.000 275 21260.11 418.56 43070.13 48033.35 2020-10-01 06:12:08.000 275 21260.14 418.55 43070.15 48033.38 2020-10-01 06:12:09.000 275 21260.17 418.57 43070.16 48033.38 2020-10-01 06:12:10.000 275 21260.15 418.61 43070.16 48033.38 2020-10-01 06:12:11.000 275 21260.17 418.62 43070.14 48033.41 2020-10-01 06:12:12.000 275 21260.13 418.63 43070.11 48033.33 2020-10-01 06:12:13.000 275 21260.13 418.59 43070.09 48033.33 2020-10-01 06:12:14.000 275 21260.13 418.55 43070.10 48033.32 2020-10-01 06:12:15.000 275 21260.09 418.51 43070.12 48033.30 2020-10-01 06:12:16.000 275 21260.07 418.46 43070.14 48033.33 2020-10-01 06:12:17.000 275 21260.00 418.45 43070.16 48033.32 2020-10-01 06:12:18.000 275 21259.96 418.46 43070.12 48033.27 2020-10-01 06:12:19.000 275 21259.96 418.42 43070.10 48033.27 2020-10-01 06:12:20.000 275 21259.97 418.35 43070.11 48033.26 2020-10-01 06:12:21.000 275 21259.94 418.32 43070.13 48033.28 2020-10-01 06:12:22.000 275 21259.95 418.32 43070.11 48033.29 2020-10-01 06:12:23.000 275 21259.93 418.33 43070.11 48033.27 2020-10-01 06:12:24.000 275 21259.85 418.33 43070.09 48033.21 2020-10-01 06:12:25.000 275 21259.76 418.36 43070.07 48033.20 2020-10-01 06:12:26.000 275 21259.69 418.37 43070.00 48033.13 2020-10-01 06:12:27.000 275 21259.65 418.39 43069.97 48033.11 2020-10-01 06:12:28.000 275 21259.56 418.45 43069.98 48033.03 2020-10-01 06:12:29.000 275 21259.52 418.51 43069.93 48032.99 2020-10-01 06:12:30.000 275 21259.53 418.55 43069.90 48032.95 2020-10-01 06:12:31.000 275 21259.47 418.56 43069.87 48032.89 2020-10-01 06:12:32.000 275 21259.45 418.59 43069.86 48032.84 2020-10-01 06:12:33.000 275 21259.45 418.60 43069.82 48032.83 2020-10-01 06:12:34.000 275 21259.46 418.60 43069.81 48032.78 2020-10-01 06:12:35.000 275 21259.48 418.61 43069.78 48032.81 2020-10-01 06:12:36.000 275 21259.54 418.64 43069.76 48032.79 2020-10-01 06:12:37.000 275 21259.63 418.63 43069.72 48032.79 2020-10-01 06:12:38.000 275 21259.72 418.62 43069.67 48032.77 2020-10-01 06:12:39.000 275 21259.73 418.58 43069.65 48032.80 2020-10-01 06:12:40.000 275 21259.68 418.50 43069.66 48032.80 2020-10-01 06:12:41.000 275 21259.63 418.45 43069.70 48032.74 2020-10-01 06:12:42.000 275 21259.58 418.42 43069.71 48032.75 2020-10-01 06:12:43.000 275 21259.55 418.38 43069.73 48032.73 2020-10-01 06:12:44.000 275 21259.52 418.38 43069.75 48032.78 2020-10-01 06:12:45.000 275 21259.50 418.38 43069.77 48032.75 2020-10-01 06:12:46.000 275 21259.47 418.40 43069.77 48032.75 2020-10-01 06:12:47.000 275 21259.45 418.42 43069.76 48032.72 2020-10-01 06:12:48.000 275 21259.42 418.49 43069.74 48032.76 2020-10-01 06:12:49.000 275 21259.35 418.52 43069.77 48032.73 2020-10-01 06:12:50.000 275 21259.32 418.58 43069.76 48032.67 2020-10-01 06:12:51.000 275 21259.28 418.68 43069.74 48032.68 2020-10-01 06:12:52.000 275 21259.23 418.78 43069.70 48032.62 2020-10-01 06:12:53.000 275 21259.19 418.84 43069.63 48032.58 2020-10-01 06:12:54.000 275 21259.21 418.88 43069.62 48032.51 2020-10-01 06:12:55.000 275 21259.22 418.89 43069.57 48032.50 2020-10-01 06:12:56.000 275 21259.25 418.88 43069.55 48032.49 2020-10-01 06:12:57.000 275 21259.32 418.87 43069.56 48032.51 2020-10-01 06:12:58.000 275 21259.41 418.85 43069.57 48032.53 2020-10-01 06:12:59.000 275 21259.43 418.85 43069.56 48032.55 2020-10-01 06:13:00.000 275 21259.49 418.85 43069.54 48032.60 2020-10-01 06:13:01.000 275 21259.54 418.85 43069.54 48032.57 2020-10-01 06:13:02.000 275 21259.58 418.86 43069.52 48032.58 2020-10-01 06:13:03.000 275 21259.57 418.86 43069.47 48032.61 2020-10-01 06:13:04.000 275 21259.61 418.82 43069.45 48032.57 2020-10-01 06:13:05.000 275 21259.56 418.76 43069.47 48032.56 2020-10-01 06:13:06.000 275 21259.60 418.72 43069.45 48032.54 2020-10-01 06:13:07.000 275 21259.67 418.68 43069.47 48032.57 2020-10-01 06:13:08.000 275 21259.65 418.68 43069.44 48032.54 2020-10-01 06:13:09.000 275 21259.66 418.65 43069.47 48032.57 2020-10-01 06:13:10.000 275 21259.68 418.63 43069.47 48032.60 2020-10-01 06:13:11.000 275 21259.69 418.59 43069.49 48032.59 2020-10-01 06:13:12.000 275 21259.71 418.62 43069.49 48032.61 2020-10-01 06:13:13.000 275 21259.68 418.66 43069.51 48032.65 2020-10-01 06:13:14.000 275 21259.66 418.62 43069.51 48032.66 2020-10-01 06:13:15.000 275 21259.67 418.62 43069.55 48032.63 2020-10-01 06:13:16.000 275 21259.74 418.64 43069.56 48032.67 2020-10-01 06:13:17.000 275 21259.84 418.70 43069.58 48032.72 2020-10-01 06:13:18.000 275 21259.89 418.73 43069.58 48032.78 2020-10-01 06:13:19.000 275 21259.96 418.73 43069.56 48032.80 2020-10-01 06:13:20.000 275 21260.01 418.75 43069.57 48032.84 2020-10-01 06:13:21.000 275 21260.10 418.82 43069.54 48032.86 2020-10-01 06:13:22.000 275 21260.09 418.87 43069.54 48032.85 2020-10-01 06:13:23.000 275 21260.01 418.89 43069.51 48032.87 2020-10-01 06:13:24.000 275 21259.89 418.85 43069.50 48032.77 2020-10-01 06:13:25.000 275 21259.78 418.83 43069.53 48032.76 2020-10-01 06:13:26.000 275 21259.74 418.85 43069.53 48032.69 2020-10-01 06:13:27.000 275 21259.69 418.89 43069.55 48032.66 2020-10-01 06:13:28.000 275 21259.68 418.87 43069.52 48032.65 2020-10-01 06:13:29.000 275 21259.66 418.80 43069.54 48032.66 2020-10-01 06:13:30.000 275 21259.62 418.78 43069.58 48032.64 2020-10-01 06:13:31.000 275 21259.57 418.78 43069.58 48032.69 2020-10-01 06:13:32.000 275 21259.58 418.82 43069.56 48032.70 2020-10-01 06:13:33.000 275 21259.59 418.91 43069.58 48032.67 2020-10-01 06:13:34.000 275 21259.56 418.96 43069.55 48032.66 2020-10-01 06:13:35.000 275 21259.56 418.93 43069.56 48032.67 2020-10-01 06:13:36.000 275 21259.55 418.93 43069.55 48032.65 2020-10-01 06:13:37.000 275 21259.55 418.95 43069.57 48032.62 2020-10-01 06:13:38.000 275 21259.54 418.97 43069.56 48032.64 2020-10-01 06:13:39.000 275 21259.55 418.98 43069.54 48032.64 2020-10-01 06:13:40.000 275 21259.57 419.00 43069.53 48032.61 2020-10-01 06:13:41.000 275 21259.60 418.98 43069.51 48032.61 2020-10-01 06:13:42.000 275 21259.60 419.00 43069.52 48032.60 2020-10-01 06:13:43.000 275 21259.64 418.98 43069.49 48032.60 2020-10-01 06:13:44.000 275 21259.64 418.96 43069.53 48032.65 2020-10-01 06:13:45.000 275 21259.66 418.98 43069.50 48032.62 2020-10-01 06:13:46.000 275 21259.63 419.00 43069.53 48032.62 2020-10-01 06:13:47.000 275 21259.68 419.00 43069.56 48032.62 2020-10-01 06:13:48.000 275 21259.71 419.00 43069.58 48032.67 2020-10-01 06:13:49.000 275 21259.68 418.99 43069.61 48032.67 2020-10-01 06:13:50.000 275 21259.68 418.98 43069.62 48032.73 2020-10-01 06:13:51.000 275 21259.70 418.97 43069.65 48032.75 2020-10-01 06:13:52.000 275 21259.66 418.96 43069.64 48032.77 2020-10-01 06:13:53.000 275 21259.65 418.94 43069.66 48032.76 2020-10-01 06:13:54.000 275 21259.65 418.95 43069.68 48032.81 2020-10-01 06:13:55.000 275 21259.62 418.95 43069.67 48032.81 2020-10-01 06:13:56.000 275 21259.58 418.95 43069.71 48032.75 2020-10-01 06:13:57.000 275 21259.47 418.98 43069.69 48032.74 2020-10-01 06:13:58.000 275 21259.40 419.00 43069.71 48032.73 2020-10-01 06:13:59.000 275 21259.30 419.04 43069.71 48032.72 2020-10-01 06:14:00.000 275 21259.20 419.07 43069.69 48032.64 2020-10-01 06:14:01.000 275 21259.07 419.06 43069.70 48032.59 2020-10-01 06:14:02.000 275 21258.98 419.06 43069.69 48032.55 2020-10-01 06:14:03.000 275 21258.92 419.09 43069.71 48032.54 2020-10-01 06:14:04.000 275 21258.88 419.11 43069.72 48032.48 2020-10-01 06:14:05.000 275 21258.83 419.11 43069.69 48032.44 2020-10-01 06:14:06.000 275 21258.84 419.05 43069.67 48032.45 2020-10-01 06:14:07.000 275 21258.86 418.96 43069.64 48032.42 2020-10-01 06:14:08.000 275 21258.89 418.86 43069.66 48032.43 2020-10-01 06:14:09.000 275 21258.99 418.70 43069.62 48032.45 2020-10-01 06:14:10.000 275 21259.04 418.54 43069.63 48032.47 2020-10-01 06:14:11.000 275 21259.11 418.39 43069.64 48032.52 2020-10-01 06:14:12.000 275 21259.22 418.21 43069.69 48032.52 2020-10-01 06:14:13.000 275 21259.32 418.02 43069.67 48032.62 2020-10-01 06:14:14.000 275 21259.39 417.85 43069.71 48032.67 2020-10-01 06:14:15.000 275 21259.45 417.69 43069.74 48032.71 2020-10-01 06:14:16.000 275 21259.47 417.52 43069.77 48032.76 2020-10-01 06:14:17.000 275 21259.50 417.41 43069.81 48032.82 2020-10-01 06:14:18.000 275 21259.53 417.33 43069.86 48032.86 2020-10-01 06:14:19.000 275 21259.49 417.27 43069.86 48032.85 2020-10-01 06:14:20.000 275 21259.43 417.20 43069.85 48032.90 2020-10-01 06:14:21.000 275 21259.41 417.17 43069.87 48032.87 2020-10-01 06:14:22.000 275 21259.36 417.20 43069.88 48032.84 2020-10-01 06:14:23.000 275 21259.29 417.23 43069.89 48032.85 2020-10-01 06:14:24.000 275 21259.26 417.25 43069.88 48032.81 2020-10-01 06:14:25.000 275 21259.21 417.32 43069.89 48032.77 2020-10-01 06:14:26.000 275 21259.19 417.35 43069.87 48032.78 2020-10-01 06:14:27.000 275 21259.19 417.44 43069.92 48032.75 2020-10-01 06:14:28.000 275 21259.24 417.49 43069.90 48032.74 2020-10-01 06:14:29.000 275 21259.26 417.55 43069.89 48032.75 2020-10-01 06:14:30.000 275 21259.30 417.60 43069.82 48032.78 2020-10-01 06:14:31.000 275 21259.37 417.66 43069.85 48032.77 2020-10-01 06:14:32.000 275 21259.44 417.68 43069.84 48032.79 2020-10-01 06:14:33.000 275 21259.52 417.69 43069.85 48032.80 2020-10-01 06:14:34.000 275 21259.58 417.71 43069.81 48032.82 2020-10-01 06:14:35.000 275 21259.62 417.73 43069.79 48032.83 2020-10-01 06:14:36.000 275 21259.68 417.72 43069.80 48032.85 2020-10-01 06:14:37.000 275 21259.73 417.75 43069.80 48032.88 2020-10-01 06:14:38.000 275 21259.72 417.77 43069.80 48032.89 2020-10-01 06:14:39.000 275 21259.77 417.79 43069.79 48032.89 2020-10-01 06:14:40.000 275 21259.79 417.80 43069.79 48032.90 2020-10-01 06:14:41.000 275 21259.83 417.81 43069.80 48032.87 2020-10-01 06:14:42.000 275 21259.84 417.87 43069.75 48032.91 2020-10-01 06:14:43.000 275 21259.84 417.90 43069.78 48032.92 2020-10-01 06:14:44.000 275 21259.84 417.93 43069.78 48032.88 2020-10-01 06:14:45.000 275 21259.86 417.95 43069.79 48032.93 2020-10-01 06:14:46.000 275 21259.87 418.02 43069.75 48032.89 2020-10-01 06:14:47.000 275 21259.84 418.10 43069.72 48032.88 2020-10-01 06:14:48.000 275 21259.85 418.19 43069.70 48032.87 2020-10-01 06:14:49.000 275 21259.85 418.23 43069.71 48032.87 2020-10-01 06:14:50.000 275 21259.81 418.32 43069.69 48032.87 2020-10-01 06:14:51.000 275 21259.83 418.45 43069.66 48032.84 2020-10-01 06:14:52.000 275 21259.87 418.55 43069.62 48032.83 2020-10-01 06:14:53.000 275 21259.94 418.59 43069.55 48032.77 2020-10-01 06:14:54.000 275 21259.99 418.62 43069.51 48032.78 2020-10-01 06:14:55.000 275 21260.04 418.64 43069.49 48032.79 2020-10-01 06:14:56.000 275 21260.06 418.64 43069.49 48032.76 2020-10-01 06:14:57.000 275 21260.04 418.61 43069.49 48032.78 2020-10-01 06:14:58.000 275 21260.00 418.62 43069.50 48032.79 2020-10-01 06:14:59.000 275 21259.98 418.62 43069.52 48032.74 2020-10-01 06:15:00.000 275 21259.93 418.65 43069.52 48032.76 2020-10-01 06:15:01.000 275 21259.87 418.66 43069.51 48032.71 2020-10-01 06:15:02.000 275 21259.80 418.68 43069.54 48032.72 2020-10-01 06:15:03.000 275 21259.71 418.71 43069.55 48032.66 2020-10-01 06:15:04.000 275 21259.66 418.74 43069.54 48032.66 2020-10-01 06:15:05.000 275 21259.62 418.76 43069.54 48032.62 2020-10-01 06:15:06.000 275 21259.53 418.77 43069.57 48032.59 2020-10-01 06:15:07.000 275 21259.46 418.78 43069.56 48032.56 2020-10-01 06:15:08.000 275 21259.45 418.78 43069.55 48032.55 2020-10-01 06:15:09.000 275 21259.47 418.79 43069.57 48032.54 2020-10-01 06:15:10.000 275 21259.50 418.83 43069.54 48032.57 2020-10-01 06:15:11.000 275 21259.59 418.81 43069.49 48032.58 2020-10-01 06:15:12.000 275 21259.63 418.74 43069.47 48032.59 2020-10-01 06:15:13.000 275 21259.74 418.69 43069.49 48032.57 2020-10-01 06:15:14.000 275 21259.88 418.63 43069.49 48032.63 2020-10-01 06:15:15.000 275 21259.99 418.58 43069.49 48032.72 2020-10-01 06:15:16.000 275 21260.06 418.51 43069.47 48032.73 2020-10-01 06:15:17.000 275 21260.14 418.39 43069.50 48032.79 2020-10-01 06:15:18.000 275 21260.19 418.33 43069.55 48032.82 2020-10-01 06:15:19.000 275 21260.21 418.31 43069.55 48032.87 2020-10-01 06:15:20.000 275 21260.22 418.25 43069.54 48032.89 2020-10-01 06:15:21.000 275 21260.20 418.23 43069.57 48032.90 2020-10-01 06:15:22.000 275 21260.17 418.24 43069.59 48032.97 2020-10-01 06:15:23.000 275 21260.09 418.28 43069.60 48032.91 2020-10-01 06:15:24.000 275 21260.02 418.34 43069.61 48032.89 2020-10-01 06:15:25.000 275 21259.98 418.45 43069.60 48032.87 2020-10-01 06:15:26.000 275 21259.95 418.54 43069.57 48032.82 2020-10-01 06:15:27.000 275 21259.94 418.65 43069.53 48032.80 2020-10-01 06:15:28.000 275 21259.93 418.77 43069.53 48032.76 2020-10-01 06:15:29.000 275 21259.87 418.88 43069.50 48032.78 2020-10-01 06:15:30.000 275 21259.85 418.99 43069.47 48032.70 2020-10-01 06:15:31.000 275 21259.84 419.10 43069.46 48032.69 2020-10-01 06:15:32.000 275 21259.79 419.21 43069.43 48032.66 2020-10-01 06:15:33.000 275 21259.74 419.36 43069.40 48032.62 2020-10-01 06:15:34.000 275 21259.71 419.50 43069.36 48032.61 2020-10-01 06:15:35.000 275 21259.67 419.62 43069.34 48032.54 2020-10-01 06:15:36.000 275 21259.65 419.69 43069.34 48032.57 2020-10-01 06:15:37.000 275 21259.63 419.71 43069.35 48032.49 2020-10-01 06:15:38.000 275 21259.61 419.71 43069.33 48032.50 2020-10-01 06:15:39.000 275 21259.61 419.73 43069.36 48032.46 2020-10-01 06:15:40.000 275 21259.57 419.78 43069.37 48032.50 2020-10-01 06:15:41.000 275 21259.53 419.79 43069.38 48032.47 2020-10-01 06:15:42.000 275 21259.48 419.78 43069.38 48032.45 2020-10-01 06:15:43.000 275 21259.41 419.76 43069.35 48032.42 2020-10-01 06:15:44.000 275 21259.39 419.71 43069.36 48032.43 2020-10-01 06:15:45.000 275 21259.35 419.66 43069.38 48032.42 2020-10-01 06:15:46.000 275 21259.32 419.61 43069.43 48032.42 2020-10-01 06:15:47.000 275 21259.31 419.57 43069.47 48032.45 2020-10-01 06:15:48.000 275 21259.38 419.47 43069.50 48032.48 2020-10-01 06:15:49.000 275 21259.47 419.33 43069.57 48032.53 2020-10-01 06:15:50.000 275 21259.46 419.25 43069.61 48032.62 2020-10-01 06:15:51.000 275 21259.43 419.17 43069.68 48032.66 2020-10-01 06:15:52.000 275 21259.38 419.14 43069.72 48032.66 2020-10-01 06:15:53.000 275 21259.36 419.09 43069.75 48032.68 2020-10-01 06:15:54.000 275 21259.35 419.03 43069.75 48032.69 2020-10-01 06:15:55.000 275 21259.29 418.98 43069.74 48032.67 2020-10-01 06:15:56.000 275 21259.32 418.90 43069.75 48032.71 2020-10-01 06:15:57.000 275 21259.36 418.83 43069.79 48032.71 2020-10-01 06:15:58.000 275 21259.40 418.82 43069.75 48032.71 2020-10-01 06:15:59.000 275 21259.42 418.78 43069.72 48032.73 2020-10-01 06:16:00.000 275 21259.48 418.72 43069.74 48032.73 2020-10-01 06:16:01.000 275 21259.49 418.67 43069.77 48032.79 2020-10-01 06:16:02.000 275 21259.52 418.62 43069.75 48032.78 2020-10-01 06:16:03.000 275 21259.51 418.60 43069.77 48032.81 2020-10-01 06:16:04.000 275 21259.50 418.60 43069.80 48032.84 2020-10-01 06:16:05.000 275 21259.47 418.61 43069.76 48032.80 2020-10-01 06:16:06.000 275 21259.46 418.64 43069.75 48032.79 2020-10-01 06:16:07.000 275 21259.40 418.69 43069.70 48032.75 2020-10-01 06:16:08.000 275 21259.39 418.70 43069.67 48032.69 2020-10-01 06:16:09.000 275 21259.39 418.70 43069.62 48032.65 2020-10-01 06:16:10.000 275 21259.40 418.70 43069.61 48032.66 2020-10-01 06:16:11.000 275 21259.43 418.74 43069.62 48032.64 2020-10-01 06:16:12.000 275 21259.44 418.80 43069.61 48032.65 2020-10-01 06:16:13.000 275 21259.41 418.88 43069.57 48032.63 2020-10-01 06:16:14.000 275 21259.37 418.89 43069.56 48032.57 2020-10-01 06:16:15.000 275 21259.32 418.90 43069.55 48032.54 2020-10-01 06:16:16.000 275 21259.27 418.91 43069.55 48032.52 2020-10-01 06:16:17.000 275 21259.24 418.94 43069.51 48032.47 2020-10-01 06:16:18.000 275 21259.17 419.00 43069.50 48032.46 2020-10-01 06:16:19.000 275 21259.16 419.04 43069.50 48032.46 2020-10-01 06:16:20.000 275 21259.15 419.05 43069.54 48032.45 2020-10-01 06:16:21.000 275 21259.12 419.06 43069.57 48032.45 2020-10-01 06:16:22.000 275 21259.16 419.11 43069.56 48032.44 2020-10-01 06:16:23.000 275 21259.17 419.13 43069.57 48032.45 2020-10-01 06:16:24.000 275 21259.14 419.20 43069.59 48032.46 2020-10-01 06:16:25.000 275 21259.13 419.28 43069.55 48032.49 2020-10-01 06:16:26.000 275 21259.16 419.31 43069.56 48032.50 2020-10-01 06:16:27.000 275 21259.18 419.35 43069.57 48032.46 2020-10-01 06:16:28.000 275 21259.21 419.35 43069.56 48032.48 2020-10-01 06:16:29.000 275 21259.29 419.30 43069.58 48032.52 2020-10-01 06:16:30.000 275 21259.39 419.28 43069.57 48032.51 2020-10-01 06:16:31.000 275 21259.48 419.25 43069.54 48032.53 2020-10-01 06:16:32.000 275 21259.59 419.18 43069.52 48032.57 2020-10-01 06:16:33.000 275 21259.67 419.05 43069.51 48032.63 2020-10-01 06:16:34.000 275 21259.79 418.88 43069.54 48032.65 2020-10-01 06:16:35.000 275 21259.88 418.75 43069.53 48032.73 2020-10-01 06:16:36.000 275 21259.97 418.63 43069.55 48032.78 2020-10-01 06:16:37.000 275 21260.01 418.56 43069.57 48032.80 2020-10-01 06:16:38.000 275 21260.04 418.49 43069.57 48032.86 2020-10-01 06:16:39.000 275 21260.04 418.47 43069.61 48032.87 2020-10-01 06:16:40.000 275 21259.97 418.46 43069.64 48032.85 2020-10-01 06:16:41.000 275 21259.90 418.44 43069.63 48032.86 2020-10-01 06:16:42.000 275 21259.86 418.46 43069.60 48032.79 2020-10-01 06:16:43.000 275 21259.79 418.47 43069.59 48032.75 2020-10-01 06:16:44.000 275 21259.71 418.48 43069.57 48032.77 2020-10-01 06:16:45.000 275 21259.62 418.56 43069.57 48032.71 2020-10-01 06:16:46.000 275 21259.57 418.64 43069.57 48032.65 2020-10-01 06:16:47.000 275 21259.51 418.70 43069.54 48032.64 2020-10-01 06:16:48.000 275 21259.49 418.79 43069.53 48032.61 2020-10-01 06:16:49.000 275 21259.49 418.85 43069.49 48032.58 2020-10-01 06:16:50.000 275 21259.51 418.93 43069.48 48032.57 2020-10-01 06:16:51.000 275 21259.56 419.04 43069.48 48032.58 2020-10-01 06:16:52.000 275 21259.64 419.14 43069.45 48032.57 2020-10-01 06:16:53.000 275 21259.70 419.21 43069.44 48032.59 2020-10-01 06:16:54.000 275 21259.73 419.28 43069.40 48032.60 2020-10-01 06:16:55.000 275 21259.72 419.34 43069.36 48032.59 2020-10-01 06:16:56.000 275 21259.71 419.44 43069.36 48032.57 2020-10-01 06:16:57.000 275 21259.65 419.52 43069.36 48032.56 2020-10-01 06:16:58.000 275 21259.62 419.58 43069.37 48032.52 2020-10-01 06:16:59.000 275 21259.56 419.64 43069.34 48032.48 2020-10-01 06:17:00.000 275 21259.53 419.69 43069.30 48032.45 2020-10-01 06:17:01.000 275 21259.48 419.73 43069.29 48032.41 2020-10-01 06:17:02.000 275 21259.43 419.72 43069.26 48032.36 2020-10-01 06:17:03.000 275 21259.37 419.72 43069.32 48032.36 2020-10-01 06:17:04.000 275 21259.37 419.74 43069.33 48032.35 2020-10-01 06:17:05.000 275 21259.37 419.71 43069.32 48032.35 2020-10-01 06:17:06.000 275 21259.35 419.70 43069.34 48032.35 2020-10-01 06:17:07.000 275 21259.37 419.67 43069.33 48032.34 2020-10-01 06:17:08.000 275 21259.42 419.64 43069.34 48032.36 2020-10-01 06:17:09.000 275 21259.44 419.63 43069.33 48032.38 2020-10-01 06:17:10.000 275 21259.52 419.58 43069.32 48032.45 2020-10-01 06:17:11.000 275 21259.60 419.50 43069.36 48032.42 2020-10-01 06:17:12.000 275 21259.62 419.44 43069.35 48032.46 2020-10-01 06:17:13.000 275 21259.68 419.38 43069.33 48032.46 2020-10-01 06:17:14.000 275 21259.71 419.34 43069.35 48032.54 2020-10-01 06:17:15.000 275 21259.71 419.32 43069.35 48032.51 2020-10-01 06:17:16.000 275 21259.71 419.29 43069.40 48032.55 2020-10-01 06:17:17.000 275 21259.70 419.30 43069.41 48032.55 2020-10-01 06:17:18.000 275 21259.68 419.31 43069.39 48032.53 2020-10-01 06:17:19.000 275 21259.64 419.30 43069.41 48032.53 2020-10-01 06:17:20.000 275 21259.60 419.31 43069.42 48032.54 2020-10-01 06:17:21.000 275 21259.54 419.32 43069.43 48032.51 2020-10-01 06:17:22.000 275 21259.52 419.32 43069.43 48032.50 2020-10-01 06:17:23.000 275 21259.45 419.40 43069.48 48032.51 2020-10-01 06:17:24.000 275 21259.45 419.43 43069.51 48032.53 2020-10-01 06:17:25.000 275 21259.48 419.46 43069.53 48032.52 2020-10-01 06:17:26.000 275 21259.47 419.45 43069.54 48032.55 2020-10-01 06:17:27.000 275 21259.48 419.41 43069.58 48032.60 2020-10-01 06:17:28.000 275 21259.47 419.37 43069.64 48032.60 2020-10-01 06:17:29.000 275 21259.48 419.36 43069.68 48032.67 2020-10-01 06:17:30.000 275 21259.53 419.32 43069.71 48032.71 2020-10-01 06:17:31.000 275 21259.62 419.28 43069.76 48032.75 2020-10-01 06:17:32.000 275 21259.66 419.28 43069.78 48032.81 2020-10-01 06:17:33.000 275 21259.64 419.27 43069.78 48032.84 2020-10-01 06:17:34.000 275 21259.65 419.22 43069.76 48032.88 2020-10-01 06:17:35.000 275 21259.66 419.13 43069.76 48032.87 2020-10-01 06:17:36.000 275 21259.65 419.01 43069.79 48032.88 2020-10-01 06:17:37.000 275 21259.65 418.94 43069.87 48032.91 2020-10-01 06:17:38.000 275 21259.63 418.87 43069.89 48032.91 2020-10-01 06:17:39.000 275 21259.60 418.78 43069.92 48032.96 2020-10-01 06:17:40.000 275 21259.61 418.71 43069.92 48032.94 2020-10-01 06:17:41.000 275 21259.64 418.60 43069.94 48033.03 2020-10-01 06:17:42.000 275 21259.66 418.54 43070.00 48033.06 2020-10-01 06:17:43.000 275 21259.65 418.50 43070.04 48033.11 2020-10-01 06:17:44.000 275 21259.64 418.49 43070.02 48033.11 2020-10-01 06:17:45.000 275 21259.62 418.45 43070.06 48033.11 2020-10-01 06:17:46.000 275 21259.60 418.44 43070.04 48033.10 2020-10-01 06:17:47.000 275 21259.64 418.42 43070.02 48033.12 2020-10-01 06:17:48.000 275 21259.66 418.39 43070.05 48033.11 2020-10-01 06:17:49.000 275 21259.72 418.33 43070.06 48033.12 2020-10-01 06:17:50.000 275 21259.79 418.31 43070.10 48033.15 2020-10-01 06:17:51.000 275 21259.85 418.26 43070.10 48033.18 2020-10-01 06:17:52.000 275 21259.89 418.24 43070.14 48033.20 2020-10-01 06:17:53.000 275 21259.92 418.24 43070.16 48033.28 2020-10-01 06:17:54.000 275 21259.97 418.23 43070.14 48033.30 2020-10-01 06:17:55.000 275 21260.02 418.19 43070.15 48033.34 2020-10-01 06:17:56.000 275 21260.04 418.20 43070.17 48033.37 2020-10-01 06:17:57.000 275 21260.04 418.24 43070.17 48033.41 2020-10-01 06:17:58.000 275 21260.04 418.27 43070.19 48033.45 2020-10-01 06:17:59.000 275 21260.09 418.30 43070.25 48033.47 2020-10-01 06:18:00.000 275 21260.09 418.37 43070.24 48033.46 2020-10-01 06:18:01.000 275 21260.03 418.43 43070.27 48033.48 2020-10-01 06:18:02.000 275 21260.03 418.50 43070.27 48033.48 2020-10-01 06:18:03.000 275 21260.01 418.58 43070.27 48033.50 2020-10-01 06:18:04.000 275 21259.99 418.67 43070.23 48033.51 2020-10-01 06:18:05.000 275 21259.98 418.73 43070.25 48033.45 2020-10-01 06:18:06.000 275 21259.97 418.79 43070.28 48033.50 2020-10-01 06:18:07.000 275 21259.97 418.83 43070.29 48033.46 2020-10-01 06:18:08.000 275 21259.92 418.93 43070.29 48033.47 2020-10-01 06:18:09.000 275 21259.84 419.01 43070.28 48033.45 2020-10-01 06:18:10.000 275 21259.78 419.08 43070.27 48033.38 2020-10-01 06:18:11.000 275 21259.70 419.11 43070.24 48033.39 2020-10-01 06:18:12.000 275 21259.64 419.16 43070.23 48033.29 2020-10-01 06:18:13.000 275 21259.54 419.27 43070.22 48033.31 2020-10-01 06:18:14.000 275 21259.49 419.48 43070.15 48033.26 2020-10-01 06:18:15.000 275 21259.46 419.59 43070.04 48033.16 2020-10-01 06:18:16.000 275 21259.38 419.66 43069.94 48033.03 2020-10-01 06:18:17.000 275 21259.28 419.67 43069.85 48032.90 2020-10-01 06:18:18.000 275 21259.25 419.60 43069.81 48032.77 2020-10-01 06:18:19.000 275 21259.26 419.53 43069.76 48032.75 2020-10-01 06:18:20.000 275 21259.32 419.44 43069.74 48032.72 2020-10-01 06:18:21.000 275 21259.37 419.37 43069.73 48032.70 2020-10-01 06:18:22.000 275 21259.41 419.30 43069.73 48032.73 2020-10-01 06:18:23.000 275 21259.46 419.23 43069.76 48032.77 2020-10-01 06:18:24.000 275 21259.56 419.18 43069.77 48032.79 2020-10-01 06:18:25.000 275 21259.64 419.14 43069.77 48032.83 2020-10-01 06:18:26.000 275 21259.73 419.07 43069.80 48032.88 2020-10-01 06:18:27.000 275 21259.79 419.04 43069.81 48032.92 2020-10-01 06:18:28.000 275 21259.85 418.98 43069.83 48032.95 2020-10-01 06:18:29.000 275 21259.88 418.96 43069.85 48033.02 2020-10-01 06:18:30.000 275 21259.94 418.94 43069.86 48033.06 2020-10-01 06:18:31.000 275 21259.96 418.92 43069.88 48033.04 2020-10-01 06:18:32.000 275 21259.95 418.91 43069.91 48033.11 2020-10-01 06:18:33.000 275 21259.99 418.94 43069.93 48033.11 2020-10-01 06:18:34.000 275 21260.02 418.98 43069.96 48033.12 2020-10-01 06:18:35.000 275 21260.02 419.04 43069.96 48033.16 2020-10-01 06:18:36.000 275 21260.00 419.11 43069.96 48033.14 2020-10-01 06:18:37.000 275 21259.97 419.19 43069.94 48033.18 2020-10-01 06:18:38.000 275 21259.91 419.32 43069.91 48033.13 2020-10-01 06:18:39.000 275 21259.84 419.45 43069.90 48033.13 2020-10-01 06:18:40.000 275 21259.79 419.59 43069.86 48033.07 2020-10-01 06:18:41.000 275 21259.76 419.76 43069.82 48033.02 2020-10-01 06:18:42.000 275 21259.74 419.93 43069.78 48032.98 2020-10-01 06:18:43.000 275 21259.72 420.08 43069.71 48032.87 2020-10-01 06:18:44.000 275 21259.68 420.16 43069.64 48032.83 2020-10-01 06:18:45.000 275 21259.66 420.25 43069.63 48032.78 2020-10-01 06:18:46.000 275 21259.69 420.35 43069.62 48032.73 2020-10-01 06:18:47.000 275 21259.69 420.48 43069.58 48032.67 2020-10-01 06:18:48.000 275 21259.64 420.56 43069.54 48032.68 2020-10-01 06:18:49.000 275 21259.65 420.61 43069.50 48032.62 2020-10-01 06:18:50.000 275 21259.61 420.70 43069.50 48032.60 2020-10-01 06:18:51.000 275 21259.57 420.75 43069.46 48032.55 2020-10-01 06:18:52.000 275 21259.57 420.78 43069.42 48032.53 2020-10-01 06:18:53.000 275 21259.52 420.80 43069.43 48032.47 2020-10-01 06:18:54.000 275 21259.49 420.83 43069.38 48032.46 2020-10-01 06:18:55.000 275 21259.44 420.91 43069.35 48032.44 2020-10-01 06:18:56.000 275 21259.39 420.89 43069.35 48032.39 2020-10-01 06:18:57.000 275 21259.30 420.89 43069.35 48032.40 2020-10-01 06:18:58.000 275 21259.23 420.88 43069.37 48032.31 2020-10-01 06:18:59.000 275 21259.22 420.88 43069.35 48032.33 2020-10-01 06:19:00.000 275 21259.20 420.86 43069.36 48032.30 2020-10-01 06:19:01.000 275 21259.17 420.85 43069.33 48032.27 2020-10-01 06:19:02.000 275 21259.15 420.82 43069.33 48032.26 2020-10-01 06:19:03.000 275 21259.20 420.80 43069.32 48032.28 2020-10-01 06:19:04.000 275 21259.21 420.77 43069.30 48032.22 2020-10-01 06:19:05.000 275 21259.21 420.72 43069.28 48032.25 2020-10-01 06:19:06.000 275 21259.23 420.66 43069.31 48032.23 2020-10-01 06:19:07.000 275 21259.27 420.63 43069.27 48032.24 2020-10-01 06:19:08.000 275 21259.32 420.56 43069.27 48032.26 2020-10-01 06:19:09.000 275 21259.36 420.46 43069.31 48032.29 2020-10-01 06:19:10.000 275 21259.37 420.36 43069.37 48032.32 2020-10-01 06:19:11.000 275 21259.37 420.29 43069.43 48032.41 2020-10-01 06:19:12.000 275 21259.37 420.26 43069.49 48032.41 2020-10-01 06:19:13.000 275 21259.32 420.27 43069.51 48032.47 2020-10-01 06:19:14.000 275 21259.29 420.26 43069.57 48032.52 2020-10-01 06:19:15.000 275 21259.24 420.31 43069.56 48032.51 2020-10-01 06:19:16.000 275 21259.25 420.33 43069.56 48032.53 2020-10-01 06:19:17.000 275 21259.25 420.36 43069.56 48032.49 2020-10-01 06:19:18.000 275 21259.19 420.36 43069.61 48032.56 2020-10-01 06:19:19.000 275 21259.23 420.38 43069.64 48032.52 2020-10-01 06:19:20.000 275 21259.28 420.38 43069.63 48032.53 2020-10-01 06:19:21.000 275 21259.31 420.35 43069.67 48032.58 2020-10-01 06:19:22.000 275 21259.35 420.30 43069.68 48032.59 2020-10-01 06:19:23.000 275 21259.40 420.27 43069.70 48032.64 2020-10-01 06:19:24.000 275 21259.49 420.28 43069.72 48032.70 2020-10-01 06:19:25.000 275 21259.52 420.29 43069.71 48032.71 2020-10-01 06:19:26.000 275 21259.52 420.29 43069.67 48032.71 2020-10-01 06:19:27.000 275 21259.50 420.29 43069.66 48032.70 2020-10-01 06:19:28.000 275 21259.48 420.29 43069.64 48032.68 2020-10-01 06:19:29.000 275 21259.41 420.29 43069.64 48032.63 2020-10-01 06:19:30.000 275 21259.35 420.27 43069.64 48032.66 2020-10-01 06:19:31.000 275 21259.24 420.31 43069.62 48032.59 2020-10-01 06:19:32.000 275 21259.17 420.37 43069.62 48032.52 2020-10-01 06:19:33.000 275 21259.10 420.38 43069.61 48032.49 2020-10-01 06:19:34.000 275 21259.03 420.41 43069.65 48032.49 2020-10-01 06:19:35.000 275 21258.94 420.47 43069.68 48032.46 2020-10-01 06:19:36.000 275 21258.88 420.53 43069.65 48032.42 2020-10-01 06:19:37.000 275 21258.84 420.57 43069.67 48032.41 2020-10-01 06:19:38.000 275 21258.81 420.64 43069.65 48032.38 2020-10-01 06:19:39.000 275 21258.82 420.69 43069.66 48032.41 2020-10-01 06:19:40.000 275 21258.84 420.70 43069.64 48032.39 2020-10-01 06:19:41.000 275 21258.86 420.70 43069.65 48032.40 2020-10-01 06:19:42.000 275 21258.93 420.68 43069.64 48032.41 2020-10-01 06:19:43.000 275 21258.97 420.64 43069.65 48032.40 2020-10-01 06:19:44.000 275 21259.04 420.54 43069.65 48032.47 2020-10-01 06:19:45.000 275 21259.12 420.45 43069.69 48032.51 2020-10-01 06:19:46.000 275 21259.18 420.37 43069.70 48032.50 2020-10-01 06:19:47.000 275 21259.21 420.30 43069.68 48032.60 2020-10-01 06:19:48.000 275 21259.27 420.22 43069.73 48032.61 2020-10-01 06:19:49.000 275 21259.28 420.17 43069.73 48032.64 2020-10-01 06:19:50.000 275 21259.24 420.14 43069.73 48032.63 2020-10-01 06:19:51.000 275 21259.21 420.15 43069.73 48032.67 2020-10-01 06:19:52.000 275 21259.17 420.14 43069.73 48032.64 2020-10-01 06:19:53.000 275 21259.16 420.16 43069.77 48032.66 2020-10-01 06:19:54.000 275 21259.12 420.16 43069.77 48032.64 2020-10-01 06:19:55.000 275 21259.09 420.18 43069.80 48032.62 2020-10-01 06:19:56.000 275 21259.03 420.21 43069.78 48032.63 2020-10-01 06:19:57.000 275 21259.00 420.27 43069.72 48032.57 2020-10-01 06:19:58.000 275 21259.01 420.31 43069.68 48032.54 2020-10-01 06:19:59.000 275 21258.98 420.30 43069.61 48032.50 2020-10-01 06:20:00.000 275 21259.04 420.29 43069.55 48032.49 2020-10-01 06:20:01.000 275 21259.12 420.24 43069.57 48032.43 2020-10-01 06:20:02.000 275 21259.20 420.20 43069.57 48032.46 2020-10-01 06:20:03.000 275 21259.32 420.17 43069.58 48032.50 2020-10-01 06:20:04.000 275 21259.45 420.08 43069.57 48032.55 2020-10-01 06:20:05.000 275 21259.53 420.01 43069.55 48032.57 2020-10-01 06:20:06.000 275 21259.60 419.96 43069.57 48032.61 2020-10-01 06:20:07.000 275 21259.67 419.97 43069.58 48032.65 2020-10-01 06:20:08.000 275 21259.77 420.00 43069.57 48032.70 2020-10-01 06:20:09.000 275 21259.82 420.03 43069.53 48032.77 2020-10-01 06:20:10.000 275 21259.84 420.01 43069.52 48032.74 2020-10-01 06:20:11.000 275 21259.84 420.05 43069.52 48032.74 2020-10-01 06:20:12.000 275 21259.83 420.14 43069.52 48032.72 2020-10-01 06:20:13.000 275 21259.77 420.24 43069.51 48032.71 2020-10-01 06:20:14.000 275 21259.80 420.32 43069.48 48032.72 2020-10-01 06:20:15.000 275 21259.77 420.48 43069.43 48032.69 2020-10-01 06:20:16.000 275 21259.72 420.61 43069.39 48032.62 2020-10-01 06:20:17.000 275 21259.70 420.75 43069.33 48032.57 2020-10-01 06:20:18.000 275 21259.68 420.86 43069.29 48032.51 2020-10-01 06:20:19.000 275 21259.68 420.97 43069.29 48032.48 2020-10-01 06:20:20.000 275 21259.67 421.08 43069.22 48032.42 2020-10-01 06:20:21.000 275 21259.66 421.22 43069.18 48032.37 2020-10-01 06:20:22.000 275 21259.67 421.31 43069.14 48032.35 2020-10-01 06:20:23.000 275 21259.67 421.38 43069.07 48032.31 2020-10-01 06:20:24.000 275 21259.70 421.44 43069.04 48032.28 2020-10-01 06:20:25.000 275 21259.75 421.48 43069.02 48032.27 2020-10-01 06:20:26.000 275 21259.80 421.48 43068.98 48032.26 2020-10-01 06:20:27.000 275 21259.83 421.46 43068.94 48032.26 2020-10-01 06:20:28.000 275 21259.86 421.44 43068.92 48032.24 2020-10-01 06:20:29.000 275 21259.95 421.35 43068.96 48032.30 2020-10-01 06:20:30.000 275 21260.05 421.24 43068.98 48032.29 2020-10-01 06:20:31.000 275 21260.08 421.13 43069.03 48032.39 2020-10-01 06:20:32.000 275 21260.16 421.02 43069.05 48032.46 2020-10-01 06:20:33.000 275 21260.21 420.98 43069.11 48032.52 2020-10-01 06:20:34.000 275 21260.20 420.91 43069.16 48032.55 2020-10-01 06:20:35.000 275 21260.26 420.81 43069.21 48032.59 2020-10-01 06:20:36.000 275 21260.28 420.75 43069.19 48032.64 2020-10-01 06:20:37.000 275 21260.29 420.72 43069.20 48032.65 2020-10-01 06:20:38.000 275 21260.29 420.70 43069.24 48032.70 2020-10-01 06:20:39.000 275 21260.32 420.73 43069.21 48032.73 2020-10-01 06:20:40.000 275 21260.33 420.72 43069.25 48032.70 2020-10-01 06:20:41.000 275 21260.32 420.74 43069.23 48032.70 2020-10-01 06:20:42.000 275 21260.29 420.76 43069.25 48032.74 2020-10-01 06:20:43.000 275 21260.27 420.79 43069.29 48032.75 2020-10-01 06:20:44.000 275 21260.27 420.85 43069.28 48032.77 2020-10-01 06:20:45.000 275 21260.23 420.90 43069.31 48032.77 2020-10-01 06:20:46.000 275 21260.18 420.94 43069.33 48032.73 2020-10-01 06:20:47.000 275 21260.15 420.97 43069.37 48032.76 2020-10-01 06:20:48.000 275 21260.12 421.06 43069.36 48032.77 2020-10-01 06:20:49.000 275 21260.07 421.15 43069.38 48032.75 2020-10-01 06:20:50.000 275 21260.04 421.19 43069.38 48032.73 2020-10-01 06:20:51.000 275 21260.02 421.24 43069.38 48032.77 2020-10-01 06:20:52.000 275 21260.02 421.31 43069.36 48032.74 2020-10-01 06:20:53.000 275 21260.02 421.36 43069.40 48032.75 2020-10-01 06:20:54.000 275 21260.01 421.39 43069.39 48032.72 2020-10-01 06:20:55.000 275 21259.99 421.44 43069.39 48032.75 2020-10-01 06:20:56.000 275 21259.99 421.47 43069.43 48032.74 2020-10-01 06:20:57.000 275 21260.02 421.49 43069.39 48032.71 2020-10-01 06:20:58.000 275 21260.00 421.50 43069.39 48032.71 2020-10-01 06:20:59.000 275 21259.99 421.52 43069.38 48032.69 2020-10-01 06:21:00.000 275 21259.97 421.52 43069.37 48032.69 2020-10-01 06:21:01.000 275 21259.92 421.50 43069.40 48032.65 2020-10-01 06:21:02.000 275 21259.92 421.47 43069.43 48032.69 2020-10-01 06:21:03.000 275 21259.90 421.42 43069.43 48032.67 2020-10-01 06:21:04.000 275 21259.88 421.39 43069.43 48032.69 2020-10-01 06:21:05.000 275 21259.84 421.37 43069.45 48032.66 2020-10-01 06:21:06.000 275 21259.79 421.37 43069.47 48032.66 2020-10-01 06:21:07.000 275 21259.74 421.33 43069.43 48032.68 2020-10-01 06:21:08.000 275 21259.71 421.31 43069.40 48032.64 2020-10-01 06:21:09.000 275 21259.71 421.28 43069.40 48032.56 2020-10-01 06:21:10.000 275 21259.70 421.21 43069.38 48032.58 2020-10-01 06:21:11.000 275 21259.75 421.10 43069.31 48032.56 2020-10-01 06:21:12.000 275 21259.78 421.00 43069.34 48032.53 2020-10-01 06:21:13.000 275 21259.83 420.88 43069.38 48032.56 2020-10-01 06:21:14.000 275 21259.91 420.75 43069.39 48032.62 2020-10-01 06:21:15.000 275 21259.97 420.66 43069.43 48032.64 2020-10-01 06:21:16.000 275 21260.05 420.57 43069.49 48032.73 2020-10-01 06:21:17.000 275 21260.12 420.52 43069.49 48032.78 2020-10-01 06:21:18.000 275 21260.14 420.44 43069.50 48032.80 2020-10-01 06:21:19.000 275 21260.15 420.35 43069.49 48032.86 2020-10-01 06:21:20.000 275 21260.14 420.34 43069.50 48032.86 2020-10-01 06:21:21.000 275 21260.13 420.36 43069.47 48032.85 2020-10-01 06:21:22.000 275 21260.09 420.36 43069.47 48032.83 2020-10-01 06:21:23.000 275 21260.07 420.39 43069.45 48032.80 2020-10-01 06:21:24.000 275 21260.04 420.41 43069.43 48032.76 2020-10-01 06:21:25.000 275 21260.00 420.40 43069.43 48032.74 2020-10-01 06:21:26.000 275 21259.97 420.43 43069.43 48032.71 2020-10-01 06:21:27.000 275 21259.94 420.44 43069.44 48032.70 2020-10-01 06:21:28.000 275 21259.92 420.45 43069.43 48032.72 2020-10-01 06:21:29.000 275 21259.90 420.50 43069.44 48032.68 2020-10-01 06:21:30.000 275 21259.91 420.56 43069.45 48032.71 2020-10-01 06:21:31.000 275 21259.88 420.56 43069.43 48032.70 2020-10-01 06:21:32.000 275 21259.91 420.55 43069.47 48032.69 2020-10-01 06:21:33.000 275 21259.90 420.54 43069.48 48032.69 2020-10-01 06:21:34.000 275 21259.91 420.54 43069.44 48032.70 2020-10-01 06:21:35.000 275 21259.92 420.53 43069.43 48032.73 2020-10-01 06:21:36.000 275 21260.01 420.52 43069.45 48032.72 2020-10-01 06:21:37.000 275 21260.11 420.46 43069.48 48032.75 2020-10-01 06:21:38.000 275 21260.20 420.39 43069.49 48032.82 2020-10-01 06:21:39.000 275 21260.30 420.32 43069.51 48032.86 2020-10-01 06:21:40.000 275 21260.40 420.24 43069.51 48032.89 2020-10-01 06:21:41.000 275 21260.48 420.17 43069.52 48032.96 2020-10-01 06:21:42.000 275 21260.61 420.08 43069.52 48033.04 2020-10-01 06:21:43.000 275 21260.73 419.97 43069.54 48033.07 2020-10-01 06:21:44.000 275 21260.80 419.88 43069.55 48033.15 2020-10-01 06:21:45.000 275 21260.87 419.79 43069.61 48033.18 2020-10-01 06:21:46.000 275 21260.91 419.77 43069.66 48033.25 2020-10-01 06:21:47.000 275 21260.94 419.79 43069.63 48033.29 2020-10-01 06:21:48.000 275 21260.97 419.79 43069.64 48033.36 2020-10-01 06:21:49.000 275 21260.99 419.82 43069.66 48033.31 2020-10-01 06:21:50.000 275 21260.99 419.84 43069.66 48033.33 2020-10-01 06:21:51.000 275 21260.97 419.90 43069.61 48033.32 2020-10-01 06:21:52.000 275 21260.99 419.97 43069.62 48033.26 2020-10-01 06:21:53.000 275 21260.99 420.07 43069.58 48033.31 2020-10-01 06:21:54.000 275 21260.98 420.15 43069.56 48033.26 2020-10-01 06:21:55.000 275 21260.96 420.23 43069.53 48033.22 2020-10-01 06:21:56.000 275 21260.97 420.26 43069.47 48033.23 2020-10-01 06:21:57.000 275 21260.95 420.31 43069.46 48033.21 2020-10-01 06:21:58.000 275 21260.95 420.37 43069.48 48033.18 2020-10-01 06:21:59.000 275 21260.98 420.41 43069.50 48033.16 2020-10-01 06:22:00.000 275 21261.01 420.43 43069.45 48033.16 2020-10-01 06:22:01.000 275 21261.07 420.43 43069.45 48033.20 2020-10-01 06:22:02.000 275 21261.07 420.47 43069.48 48033.22 2020-10-01 06:22:03.000 275 21261.09 420.50 43069.48 48033.22 2020-10-01 06:22:04.000 275 21261.15 420.50 43069.48 48033.24 2020-10-01 06:22:05.000 275 21261.22 420.49 43069.46 48033.23 2020-10-01 06:22:06.000 275 21261.31 420.44 43069.47 48033.26 2020-10-01 06:22:07.000 275 21261.40 420.40 43069.46 48033.33 2020-10-01 06:22:08.000 275 21261.42 420.39 43069.46 48033.38 2020-10-01 06:22:09.000 275 21261.43 420.39 43069.51 48033.38 2020-10-01 06:22:10.000 275 21261.38 420.39 43069.54 48033.38 2020-10-01 06:22:11.000 275 21261.33 420.40 43069.51 48033.41 2020-10-01 06:22:12.000 275 21261.28 420.44 43069.47 48033.37 2020-10-01 06:22:13.000 275 21261.26 420.47 43069.50 48033.38 2020-10-01 06:22:14.000 275 21261.22 420.54 43069.50 48033.34 2020-10-01 06:22:15.000 275 21261.18 420.61 43069.47 48033.31 2020-10-01 06:22:16.000 275 21261.06 420.71 43069.45 48033.29 2020-10-01 06:22:17.000 275 21260.99 420.86 43069.43 48033.21 2020-10-01 06:22:18.000 275 21260.86 421.01 43069.37 48033.13 2020-10-01 06:22:19.000 275 21260.75 421.19 43069.35 48033.06 2020-10-01 06:22:20.000 275 21260.67 421.29 43069.28 48032.95 2020-10-01 06:22:21.000 275 21260.54 421.39 43069.25 48032.82 2020-10-01 06:22:22.000 275 21260.49 421.46 43069.20 48032.76 2020-10-01 06:22:23.000 275 21260.42 421.50 43069.19 48032.73 2020-10-01 06:22:24.000 275 21260.37 421.59 43069.15 48032.68 2020-10-01 06:22:25.000 275 21260.31 421.68 43069.11 48032.65 2020-10-01 06:22:26.000 275 21260.26 421.75 43069.17 48032.60 2020-10-01 06:22:27.000 275 21260.20 421.80 43069.11 48032.56 2020-10-01 06:22:28.000 275 21260.18 421.82 43069.11 48032.52 2020-10-01 06:22:29.000 275 21260.15 421.80 43069.08 48032.49 2020-10-01 06:22:30.000 275 21260.17 421.73 43069.06 48032.46 2020-10-01 06:22:31.000 275 21260.14 421.68 43069.04 48032.46 2020-10-01 06:22:32.000 275 21260.15 421.57 43069.06 48032.46 2020-10-01 06:22:33.000 275 21260.20 421.44 43069.05 48032.48 2020-10-01 06:22:34.000 275 21260.26 421.27 43069.13 48032.50 2020-10-01 06:22:35.000 275 21260.36 421.08 43069.17 48032.61 2020-10-01 06:22:36.000 275 21260.44 420.84 43069.24 48032.64 2020-10-01 06:22:37.000 275 21260.52 420.64 43069.35 48032.78 2020-10-01 06:22:38.000 275 21260.57 420.50 43069.44 48032.92 2020-10-01 06:22:39.000 275 21260.62 420.39 43069.47 48033.01 2020-10-01 06:22:40.000 275 21260.69 420.28 43069.54 48033.09 2020-10-01 06:22:41.000 275 21260.75 420.18 43069.61 48033.19 2020-10-01 06:22:42.000 275 21260.76 420.09 43069.70 48033.22 2020-10-01 06:22:43.000 275 21260.75 420.04 43069.75 48033.29 2020-10-01 06:22:44.000 275 21260.76 420.01 43069.77 48033.33 2020-10-01 06:22:45.000 275 21260.74 419.96 43069.77 48033.35 2020-10-01 06:22:46.000 275 21260.71 420.00 43069.78 48033.35 2020-10-01 06:22:47.000 275 21260.67 420.04 43069.78 48033.35 2020-10-01 06:22:48.000 275 21260.61 420.09 43069.81 48033.35 2020-10-01 06:22:49.000 275 21260.57 420.13 43069.80 48033.34 2020-10-01 06:22:50.000 275 21260.59 420.17 43069.77 48033.36 2020-10-01 06:22:51.000 275 21260.57 420.29 43069.80 48033.34 2020-10-01 06:22:52.000 275 21260.60 420.33 43069.80 48033.32 2020-10-01 06:22:53.000 275 21260.61 420.38 43069.78 48033.32 2020-10-01 06:22:54.000 275 21260.67 420.42 43069.76 48033.33 2020-10-01 06:22:55.000 275 21260.74 420.43 43069.75 48033.34 2020-10-01 06:22:56.000 275 21260.78 420.39 43069.77 48033.36 2020-10-01 06:22:57.000 275 21260.80 420.35 43069.78 48033.39 2020-10-01 06:22:58.000 275 21260.87 420.31 43069.79 48033.41 2020-10-01 06:22:59.000 275 21260.94 420.29 43069.79 48033.45 2020-10-01 06:23:00.000 275 21260.96 420.25 43069.79 48033.49 2020-10-01 06:23:01.000 275 21261.05 420.23 43069.77 48033.53 2020-10-01 06:23:02.000 275 21261.14 420.20 43069.77 48033.51 2020-10-01 06:23:03.000 275 21261.19 420.17 43069.74 48033.57 2020-10-01 06:23:04.000 275 21261.18 420.16 43069.74 48033.52 2020-10-01 06:23:05.000 275 21261.18 420.18 43069.77 48033.59 2020-10-01 06:23:06.000 275 21261.15 420.23 43069.81 48033.56 2020-10-01 06:23:07.000 275 21261.09 420.26 43069.82 48033.55 2020-10-01 06:23:08.000 275 21260.99 420.36 43069.79 48033.53 2020-10-01 06:23:09.000 275 21260.95 420.43 43069.79 48033.46 2020-10-01 06:23:10.000 275 21260.88 420.49 43069.77 48033.44 2020-10-01 06:23:11.000 275 21260.75 420.58 43069.73 48033.38 2020-10-01 06:23:12.000 275 21260.71 420.68 43069.68 48033.31 2020-10-01 06:23:13.000 275 21260.67 420.78 43069.67 48033.30 2020-10-01 06:23:14.000 275 21260.67 420.85 43069.64 48033.23 2020-10-01 06:23:15.000 275 21260.67 420.86 43069.62 48033.22 2020-10-01 06:23:16.000 275 21260.70 420.85 43069.57 48033.22 2020-10-01 06:23:17.000 275 21260.75 420.84 43069.59 48033.16 2020-10-01 06:23:18.000 275 21260.79 420.81 43069.60 48033.20 2020-10-01 06:23:19.000 275 21260.84 420.74 43069.61 48033.24 2020-10-01 06:23:20.000 275 21260.94 420.66 43069.59 48033.28 2020-10-01 06:23:21.000 275 21261.03 420.59 43069.62 48033.28 2020-10-01 06:23:22.000 275 21261.11 420.52 43069.64 48033.35 2020-10-01 06:23:23.000 275 21261.19 420.45 43069.66 48033.43 2020-10-01 06:23:24.000 275 21261.26 420.37 43069.67 48033.47 2020-10-01 06:23:25.000 275 21261.27 420.30 43069.69 48033.48 2020-10-01 06:23:26.000 275 21261.30 420.24 43069.71 48033.54 2020-10-01 06:23:27.000 275 21261.31 420.22 43069.69 48033.55 2020-10-01 06:23:28.000 275 21261.28 420.21 43069.72 48033.58 2020-10-01 06:23:29.000 275 21261.27 420.21 43069.76 48033.55 2020-10-01 06:23:30.000 275 21261.24 420.21 43069.77 48033.55 2020-10-01 06:23:31.000 275 21261.18 420.23 43069.76 48033.56 2020-10-01 06:23:32.000 275 21261.13 420.24 43069.79 48033.55 2020-10-01 06:23:33.000 275 21261.08 420.27 43069.82 48033.52 2020-10-01 06:23:34.000 275 21261.04 420.33 43069.79 48033.52 2020-10-01 06:23:35.000 275 21261.01 420.43 43069.76 48033.48 2020-10-01 06:23:36.000 275 21261.01 420.44 43069.75 48033.45 2020-10-01 06:23:37.000 275 21260.96 420.50 43069.74 48033.44 2020-10-01 06:23:38.000 275 21260.97 420.56 43069.72 48033.42 2020-10-01 06:23:39.000 275 21261.01 420.58 43069.70 48033.37 2020-10-01 06:23:40.000 275 21261.02 420.65 43069.69 48033.38 2020-10-01 06:23:41.000 275 21261.01 420.69 43069.71 48033.38 2020-10-01 06:23:42.000 275 21261.04 420.74 43069.70 48033.38 2020-10-01 06:23:43.000 275 21261.07 420.80 43069.66 48033.42 2020-10-01 06:23:44.000 275 21261.10 420.84 43069.66 48033.36 2020-10-01 06:23:45.000 275 21261.15 420.87 43069.64 48033.42 2020-10-01 06:23:46.000 275 21261.20 420.90 43069.65 48033.42 2020-10-01 06:23:47.000 275 21261.20 420.93 43069.62 48033.40 2020-10-01 06:23:48.000 275 21261.31 420.89 43069.61 48033.45 2020-10-01 06:23:49.000 275 21261.43 420.81 43069.69 48033.50 2020-10-01 06:23:50.000 275 21261.48 420.77 43069.73 48033.55 2020-10-01 06:23:51.000 275 21261.51 420.76 43069.78 48033.63 2020-10-01 06:23:52.000 275 21261.54 420.79 43069.82 48033.70 2020-10-01 06:23:53.000 275 21261.52 420.82 43069.84 48033.72 2020-10-01 06:23:54.000 275 21261.51 420.88 43069.83 48033.76 2020-10-01 06:23:55.000 275 21261.48 420.95 43069.83 48033.73 2020-10-01 06:23:56.000 275 21261.48 421.01 43069.80 48033.72 2020-10-01 06:23:57.000 275 21261.47 421.04 43069.78 48033.72 2020-10-01 06:23:58.000 275 21261.43 421.09 43069.79 48033.70 2020-10-01 06:23:59.000 275 21261.38 421.13 43069.78 48033.68 2020-10-01 06:24:00.000 275 21261.36 421.20 43069.77 48033.64 2020-10-01 06:24:01.000 275 21261.34 421.25 43069.78 48033.62 2020-10-01 06:24:02.000 275 21261.33 421.26 43069.77 48033.61 2020-10-01 06:24:03.000 275 21261.29 421.28 43069.78 48033.62 2020-10-01 06:24:04.000 275 21261.29 421.30 43069.82 48033.61 2020-10-01 06:24:05.000 275 21261.27 421.31 43069.85 48033.65 2020-10-01 06:24:06.000 275 21261.29 421.27 43069.89 48033.67 2020-10-01 06:24:07.000 275 21261.32 421.28 43069.95 48033.70 2020-10-01 06:24:08.000 275 21261.34 421.28 43069.96 48033.74 2020-10-01 06:24:09.000 275 21261.37 421.28 43069.97 48033.76 2020-10-01 06:24:10.000 275 21261.36 421.28 43069.97 48033.78 2020-10-01 06:24:11.000 275 21261.31 421.33 43069.96 48033.77 2020-10-01 06:24:12.000 275 21261.28 421.38 43069.90 48033.76 2020-10-01 06:24:13.000 275 21261.23 421.40 43069.88 48033.69 2020-10-01 06:24:14.000 275 21261.13 421.43 43069.85 48033.66 2020-10-01 06:24:15.000 275 21261.09 421.46 43069.79 48033.57 2020-10-01 06:24:16.000 275 21261.07 421.48 43069.75 48033.54 2020-10-01 06:24:17.000 275 21261.02 421.48 43069.70 48033.49 2020-10-01 06:24:18.000 275 21260.97 421.50 43069.64 48033.44 2020-10-01 06:24:19.000 275 21260.93 421.54 43069.60 48033.35 2020-10-01 06:24:20.000 275 21260.89 421.58 43069.57 48033.28 2020-10-01 06:24:21.000 275 21260.83 421.66 43069.50 48033.22 2020-10-01 06:24:22.000 275 21260.80 421.75 43069.39 48033.14 2020-10-01 06:24:23.000 275 21260.78 421.78 43069.31 48033.06 2020-10-01 06:24:24.000 275 21260.75 421.74 43069.28 48032.98 2020-10-01 06:24:25.000 275 21260.75 421.71 43069.22 48032.91 2020-10-01 06:24:26.000 275 21260.77 421.69 43069.21 48032.87 2020-10-01 06:24:27.000 275 21260.79 421.61 43069.21 48032.86 2020-10-01 06:24:28.000 275 21260.79 421.50 43069.23 48032.90 2020-10-01 06:24:29.000 275 21260.79 421.43 43069.28 48032.89 2020-10-01 06:24:30.000 275 21260.75 421.39 43069.32 48032.95 2020-10-01 06:24:31.000 275 21260.73 421.37 43069.33 48032.96 2020-10-01 06:24:32.000 275 21260.71 421.37 43069.36 48032.99 2020-10-01 06:24:33.000 275 21260.69 421.36 43069.34 48032.97 2020-10-01 06:24:34.000 275 21260.67 421.33 43069.37 48032.96 2020-10-01 06:24:35.000 275 21260.63 421.34 43069.38 48032.95 2020-10-01 06:24:36.000 275 21260.59 421.34 43069.43 48032.97 2020-10-01 06:24:37.000 275 21260.54 421.32 43069.43 48032.96 2020-10-01 06:24:38.000 275 21260.53 421.32 43069.45 48032.93 2020-10-01 06:24:39.000 275 21260.51 421.30 43069.48 48032.95 2020-10-01 06:24:40.000 275 21260.52 421.27 43069.45 48032.97 2020-10-01 06:24:41.000 275 21260.55 421.22 43069.47 48032.99 2020-10-01 06:24:42.000 275 21260.57 421.17 43069.51 48033.01 2020-10-01 06:24:43.000 275 21260.57 421.14 43069.54 48033.04 2020-10-01 06:24:44.000 275 21260.61 421.12 43069.58 48033.06 2020-10-01 06:24:45.000 275 21260.65 421.08 43069.56 48033.09 2020-10-01 06:24:46.000 275 21260.70 421.04 43069.58 48033.11 2020-10-01 06:24:47.000 275 21260.76 420.99 43069.54 48033.13 2020-10-01 06:24:48.000 275 21260.80 420.90 43069.56 48033.13 2020-10-01 06:24:49.000 275 21260.86 420.84 43069.56 48033.16 2020-10-01 06:24:50.000 275 21260.87 420.81 43069.57 48033.21 2020-10-01 06:24:51.000 275 21260.90 420.77 43069.54 48033.25 2020-10-01 06:24:52.000 275 21260.93 420.71 43069.56 48033.22 2020-10-01 06:24:53.000 275 21260.93 420.64 43069.58 48033.25 2020-10-01 06:24:54.000 275 21260.93 420.59 43069.62 48033.25 2020-10-01 06:24:55.000 275 21260.91 420.54 43069.66 48033.26 2020-10-01 06:24:56.000 275 21260.91 420.49 43069.72 48033.27 2020-10-01 06:24:57.000 275 21260.94 420.49 43069.68 48033.32 2020-10-01 06:24:58.000 275 21260.96 420.49 43069.68 48033.31 2020-10-01 06:24:59.000 275 21260.95 420.50 43069.69 48033.33 2020-10-01 06:25:00.000 275 21260.96 420.48 43069.71 48033.36 2020-10-01 06:25:01.000 275 21260.94 420.48 43069.70 48033.37 2020-10-01 06:25:02.000 275 21260.93 420.49 43069.70 48033.38 2020-10-01 06:25:03.000 275 21260.93 420.51 43069.74 48033.41 2020-10-01 06:25:04.000 275 21260.95 420.53 43069.74 48033.39 2020-10-01 06:25:05.000 275 21260.92 420.56 43069.73 48033.41 2020-10-01 06:25:06.000 275 21260.91 420.59 43069.74 48033.41 2020-10-01 06:25:07.000 275 21260.91 420.57 43069.81 48033.40 2020-10-01 06:25:08.000 275 21260.91 420.59 43069.84 48033.41 2020-10-01 06:25:09.000 275 21260.90 420.59 43069.86 48033.43 2020-10-01 06:25:10.000 275 21260.85 420.64 43069.89 48033.46 2020-10-01 06:25:11.000 275 21260.86 420.66 43069.86 48033.45 2020-10-01 06:25:12.000 275 21260.82 420.67 43069.88 48033.43 2020-10-01 06:25:13.000 275 21260.80 420.69 43069.85 48033.42 2020-10-01 06:25:14.000 275 21260.76 420.71 43069.85 48033.35 2020-10-01 06:25:15.000 275 21260.73 420.75 43069.81 48033.36 2020-10-01 06:25:16.000 275 21260.68 420.78 43069.78 48033.34 2020-10-01 06:25:17.000 275 21260.65 420.84 43069.82 48033.28 2020-10-01 06:25:18.000 275 21260.61 420.88 43069.84 48033.27 2020-10-01 06:25:19.000 275 21260.63 420.93 43069.84 48033.28 2020-10-01 06:25:20.000 275 21260.61 420.99 43069.79 48033.25 2020-10-01 06:25:21.000 275 21260.61 421.06 43069.74 48033.25 2020-10-01 06:25:22.000 275 21260.65 421.07 43069.74 48033.22 2020-10-01 06:25:23.000 275 21260.65 421.08 43069.71 48033.21 2020-10-01 06:25:24.000 275 21260.68 421.08 43069.69 48033.16 2020-10-01 06:25:25.000 275 21260.73 421.11 43069.68 48033.22 2020-10-01 06:25:26.000 275 21260.76 421.11 43069.66 48033.18 2020-10-01 06:25:27.000 275 21260.82 421.08 43069.61 48033.21 2020-10-01 06:25:28.000 275 21260.87 421.04 43069.60 48033.20 2020-10-01 06:25:29.000 275 21260.94 420.99 43069.63 48033.25 2020-10-01 06:25:30.000 275 21260.99 420.93 43069.63 48033.27 2020-10-01 06:25:31.000 275 21261.03 420.92 43069.66 48033.31 2020-10-01 06:25:32.000 275 21261.08 420.93 43069.68 48033.33 2020-10-01 06:25:33.000 275 21261.09 420.93 43069.68 48033.37 2020-10-01 06:25:34.000 275 21261.11 420.95 43069.70 48033.36 2020-10-01 06:25:35.000 275 21261.10 421.02 43069.69 48033.38 2020-10-01 06:25:36.000 275 21261.08 421.09 43069.71 48033.38 2020-10-01 06:25:37.000 275 21261.03 421.18 43069.70 48033.39 2020-10-01 06:25:38.000 275 21260.97 421.29 43069.70 48033.32 2020-10-01 06:25:39.000 275 21260.91 421.38 43069.70 48033.31 2020-10-01 06:25:40.000 275 21260.81 421.46 43069.66 48033.28 2020-10-01 06:25:41.000 275 21260.73 421.54 43069.64 48033.17 2020-10-01 06:25:42.000 275 21260.68 421.62 43069.64 48033.17 2020-10-01 06:25:43.000 275 21260.57 421.72 43069.70 48033.13 2020-10-01 06:25:44.000 275 21260.48 421.76 43069.72 48033.13 2020-10-01 06:25:45.000 275 21260.33 421.80 43069.71 48033.07 2020-10-01 06:25:46.000 275 21260.19 421.87 43069.72 48033.06 2020-10-01 06:25:47.000 275 21260.12 421.96 43069.71 48033.03 2020-10-01 06:25:48.000 275 21260.06 422.03 43069.71 48032.97 2020-10-01 06:25:49.000 275 21259.98 422.04 43069.74 48032.94 2020-10-01 06:25:50.000 275 21259.91 422.06 43069.71 48032.90 2020-10-01 06:25:51.000 275 21259.89 422.06 43069.76 48032.91 2020-10-01 06:25:52.000 275 21259.83 422.06 43069.75 48032.84 2020-10-01 06:25:53.000 275 21259.84 421.98 43069.74 48032.86 2020-10-01 06:25:54.000 275 21259.86 421.91 43069.75 48032.87 2020-10-01 06:25:55.000 275 21259.84 421.82 43069.81 48032.89 2020-10-01 06:25:56.000 275 21259.87 421.71 43069.84 48032.91 2020-10-01 06:25:57.000 275 21259.87 421.55 43069.88 48032.96 2020-10-01 06:25:58.000 275 21259.91 421.45 43069.93 48033.02 2020-10-01 06:25:59.000 275 21259.95 421.34 43069.96 48033.01 2020-10-01 06:26:00.000 275 21259.95 421.23 43069.98 48033.11 2020-10-01 06:26:01.000 275 21259.95 421.12 43070.05 48033.13 2020-10-01 06:26:02.000 275 21259.98 421.01 43070.05 48033.13 2020-10-01 06:26:03.000 275 21260.01 420.91 43070.11 48033.20 2020-10-01 06:26:04.000 275 21260.03 420.82 43070.17 48033.27 2020-10-01 06:26:05.000 275 21260.04 420.76 43070.20 48033.30 2020-10-01 06:26:06.000 275 21260.07 420.74 43070.20 48033.36 2020-10-01 06:26:07.000 275 21260.08 420.74 43070.23 48033.38 2020-10-01 06:26:08.000 275 21260.11 420.74 43070.25 48033.41 2020-10-01 06:26:09.000 275 21260.13 420.78 43070.27 48033.44 2020-10-01 06:26:10.000 275 21260.13 420.82 43070.26 48033.46 2020-10-01 06:26:11.000 275 21260.12 420.91 43070.27 48033.43 2020-10-01 06:26:12.000 275 21260.07 421.01 43070.27 48033.43 2020-10-01 06:26:13.000 275 21260.05 421.12 43070.28 48033.39 2020-10-01 06:26:14.000 275 21260.04 421.20 43070.23 48033.39 2020-10-01 06:26:15.000 275 21260.02 421.33 43070.18 48033.34 2020-10-01 06:26:16.000 275 21259.98 421.42 43070.15 48033.31 2020-10-01 06:26:17.000 275 21259.96 421.51 43070.10 48033.27 2020-10-01 06:26:18.000 275 21259.94 421.62 43070.09 48033.25 2020-10-01 06:26:19.000 275 21259.89 421.77 43070.08 48033.23 2020-10-01 06:26:20.000 275 21259.85 421.92 43070.04 48033.18 2020-10-01 06:26:21.000 275 21259.81 422.02 43070.00 48033.12 2020-10-01 06:26:22.000 275 21259.79 422.13 43069.92 48033.07 2020-10-01 06:26:23.000 275 21259.82 422.28 43069.90 48033.06 2020-10-01 06:26:24.000 275 21259.84 422.38 43069.82 48033.00 2020-10-01 06:26:25.000 275 21259.83 422.44 43069.78 48032.95 2020-10-01 06:26:26.000 275 21259.75 422.56 43069.73 48032.88 2020-10-01 06:26:27.000 275 21259.64 422.68 43069.64 48032.77 2020-10-01 06:26:28.000 275 21259.53 422.73 43069.59 48032.71 2020-10-01 06:26:29.000 275 21259.51 422.72 43069.57 48032.57 2020-10-01 06:26:30.000 275 21259.51 422.67 43069.53 48032.53 2020-10-01 06:26:31.000 275 21259.53 422.63 43069.53 48032.55 2020-10-01 06:26:32.000 275 21259.58 422.58 43069.53 48032.53 2020-10-01 06:26:33.000 275 21259.60 422.52 43069.52 48032.57 2020-10-01 06:26:34.000 275 21259.62 422.40 43069.53 48032.59 2020-10-01 06:26:35.000 275 21259.67 422.27 43069.58 48032.60 2020-10-01 06:26:36.000 275 21259.75 422.15 43069.65 48032.64 2020-10-01 06:26:37.000 275 21259.86 422.05 43069.71 48032.73 2020-10-01 06:26:38.000 275 21259.95 421.97 43069.70 48032.82 2020-10-01 06:26:39.000 275 21260.04 421.81 43069.82 48032.90 2020-10-01 06:26:40.000 275 21260.08 421.65 43069.93 48033.00 2020-10-01 06:26:41.000 275 21260.14 421.59 43070.04 48033.14 2020-10-01 06:26:42.000 275 21260.16 421.64 43070.11 48033.25 2020-10-01 06:26:43.000 275 21260.15 421.72 43070.14 48033.33 2020-10-01 06:26:44.000 275 21260.15 421.80 43070.12 48033.32 2020-10-01 06:26:45.000 275 21260.08 421.87 43070.11 48033.32 2020-10-01 06:26:46.000 275 21260.06 421.91 43070.07 48033.28 2020-10-01 06:26:47.000 275 21260.03 421.97 43070.03 48033.25 2020-10-01 06:26:48.000 275 21259.95 422.10 43070.00 48033.23 2020-10-01 06:26:49.000 275 21259.88 422.26 43069.95 48033.15 2020-10-01 06:26:50.000 275 21259.87 422.33 43069.87 48033.11 2020-10-01 06:26:51.000 275 21259.87 422.43 43069.81 48033.03 2020-10-01 06:26:52.000 275 21259.87 422.63 43069.73 48032.98 2020-10-01 06:26:53.000 275 21259.88 422.85 43069.62 48032.94 2020-10-01 06:26:54.000 275 21259.92 422.95 43069.52 48032.81 2020-10-01 06:26:55.000 275 21259.94 423.05 43069.43 48032.73 2020-10-01 06:26:56.000 275 21259.98 423.14 43069.32 48032.68 2020-10-01 06:26:57.000 275 21260.02 423.17 43069.29 48032.65 2020-10-01 06:26:58.000 275 21260.03 423.21 43069.25 48032.60 2020-10-01 06:26:59.000 275 21260.04 423.26 43069.19 48032.53 2020-10-01 06:27:00.000 275 21260.05 423.26 43069.17 48032.55 2020-10-01 06:27:01.000 275 21260.07 423.24 43069.16 48032.55 2020-10-01 06:27:02.000 275 21260.06 423.22 43069.13 48032.50 2020-10-01 06:27:03.000 275 21260.08 423.16 43069.17 48032.50 2020-10-01 06:27:04.000 275 21260.05 423.15 43069.17 48032.53 2020-10-01 06:27:05.000 275 21260.06 423.17 43069.16 48032.50 2020-10-01 06:27:06.000 275 21260.00 423.21 43069.14 48032.50 2020-10-01 06:27:07.000 275 21259.99 423.25 43069.13 48032.49 2020-10-01 06:27:08.000 275 21259.97 423.25 43069.11 48032.49 2020-10-01 06:27:09.000 275 21259.93 423.22 43069.13 48032.45 2020-10-01 06:27:10.000 275 21259.87 423.26 43069.16 48032.44 2020-10-01 06:27:11.000 275 21259.80 423.29 43069.16 48032.42 2020-10-01 06:27:12.000 275 21259.71 423.30 43069.16 48032.41 2020-10-01 06:27:13.000 275 21259.64 423.37 43069.15 48032.35 2020-10-01 06:27:14.000 275 21259.55 423.42 43069.07 48032.28 2020-10-01 06:27:15.000 275 21259.47 423.44 43069.05 48032.24 2020-10-01 06:27:16.000 275 21259.46 423.43 43069.05 48032.18 2020-10-01 06:27:17.000 275 21259.50 423.38 43069.03 48032.15 2020-10-01 06:27:18.000 275 21259.58 423.35 43069.04 48032.15 2020-10-01 06:27:19.000 275 21259.65 423.33 43069.07 48032.20 2020-10-01 06:27:20.000 275 21259.69 423.35 43069.04 48032.24 2020-10-01 06:27:21.000 275 21259.72 423.37 43069.06 48032.23 2020-10-01 06:27:22.000 275 21259.80 423.33 43069.03 48032.24 2020-10-01 06:27:23.000 275 21259.86 423.35 43069.00 48032.29 2020-10-01 06:27:24.000 275 21259.87 423.37 43068.99 48032.30 2020-10-01 06:27:25.000 275 21259.92 423.29 43069.05 48032.33 2020-10-01 06:27:26.000 275 21259.97 423.20 43069.09 48032.34 2020-10-01 06:27:27.000 275 21259.98 423.16 43069.13 48032.37 2020-10-01 06:27:28.000 275 21260.01 423.11 43069.16 48032.45 2020-10-01 06:27:29.000 275 21260.08 423.08 43069.18 48032.51 2020-10-01 06:27:30.000 275 21260.08 423.06 43069.18 48032.54 2020-10-01 06:27:31.000 275 21260.07 423.02 43069.22 48032.52 2020-10-01 06:27:32.000 275 21260.06 423.00 43069.25 48032.58 2020-10-01 06:27:33.000 275 21260.04 422.92 43069.25 48032.61 2020-10-01 06:27:34.000 275 21260.05 422.86 43069.30 48032.60 2020-10-01 06:27:35.000 275 21260.06 422.82 43069.33 48032.64 2020-10-01 06:27:36.000 275 21260.03 422.79 43069.37 48032.65 2020-10-01 06:27:37.000 275 21260.00 422.82 43069.39 48032.66 2020-10-01 06:27:38.000 275 21260.01 422.86 43069.40 48032.66 2020-10-01 06:27:39.000 275 21260.05 422.86 43069.36 48032.71 2020-10-01 06:27:40.000 275 21260.07 422.83 43069.35 48032.68 2020-10-01 06:27:41.000 275 21260.03 422.81 43069.34 48032.67 2020-10-01 06:27:42.000 275 21260.02 422.74 43069.32 48032.67 2020-10-01 06:27:43.000 275 21260.02 422.67 43069.36 48032.67 2020-10-01 06:27:44.000 275 21260.00 422.62 43069.39 48032.69 2020-10-01 06:27:45.000 275 21259.99 422.55 43069.41 48032.66 2020-10-01 06:27:46.000 275 21259.99 422.49 43069.39 48032.72 2020-10-01 06:27:47.000 275 21260.03 422.45 43069.40 48032.67 2020-10-01 06:27:48.000 275 21260.02 422.39 43069.39 48032.71 2020-10-01 06:27:49.000 275 21260.07 422.34 43069.40 48032.73 2020-10-01 06:27:50.000 275 21260.09 422.30 43069.39 48032.71 2020-10-01 06:27:51.000 275 21260.10 422.24 43069.37 48032.71 2020-10-01 06:27:52.000 275 21260.19 422.18 43069.37 48032.73 2020-10-01 06:27:53.000 275 21260.23 422.12 43069.38 48032.77 2020-10-01 06:27:54.000 275 21260.21 422.05 43069.32 48032.77 2020-10-01 06:27:55.000 275 21260.21 421.94 43069.29 48032.74 2020-10-01 06:27:56.000 275 21260.26 421.89 43069.29 48032.71 2020-10-01 06:27:57.000 275 21260.28 421.88 43069.26 48032.70 2020-10-01 06:27:58.000 275 21260.28 421.83 43069.26 48032.71 2020-10-01 06:27:59.000 275 21260.29 421.75 43069.27 48032.68 2020-10-01 06:28:00.000 275 21260.26 421.71 43069.27 48032.68 2020-10-01 06:28:01.000 275 21260.16 421.72 43069.25 48032.66 2020-10-01 06:28:02.000 275 21260.09 421.76 43069.22 48032.63 2020-10-01 06:28:03.000 275 21260.03 421.83 43069.25 48032.59 2020-10-01 06:28:04.000 275 21259.95 421.91 43069.26 48032.53 2020-10-01 06:28:05.000 275 21259.91 421.98 43069.22 48032.51 2020-10-01 06:28:06.000 275 21259.85 422.07 43069.19 48032.47 2020-10-01 06:28:07.000 275 21259.83 422.17 43069.17 48032.43 2020-10-01 06:28:08.000 275 21259.82 422.23 43069.14 48032.39 2020-10-01 06:28:09.000 275 21259.83 422.27 43069.13 48032.38 2020-10-01 06:28:10.000 275 21259.82 422.34 43069.13 48032.37 2020-10-01 06:28:11.000 275 21259.83 422.43 43069.15 48032.37 2020-10-01 06:28:12.000 275 21259.81 422.52 43069.14 48032.39 2020-10-01 06:28:13.000 275 21259.82 422.62 43069.16 48032.36 2020-10-01 06:28:14.000 275 21259.84 422.68 43069.14 48032.36 2020-10-01 06:28:15.000 275 21259.85 422.70 43069.11 48032.39 2020-10-01 06:28:16.000 275 21259.87 422.71 43069.14 48032.37 2020-10-01 06:28:17.000 275 21259.87 422.73 43069.14 48032.36 2020-10-01 06:28:18.000 275 21259.92 422.76 43069.15 48032.43 2020-10-01 06:28:19.000 275 21259.94 422.79 43069.16 48032.44 2020-10-01 06:28:20.000 275 21259.96 422.81 43069.11 48032.46 2020-10-01 06:28:21.000 275 21259.96 422.81 43069.09 48032.41 2020-10-01 06:28:22.000 275 21259.97 422.80 43069.08 48032.42 2020-10-01 06:28:23.000 275 21259.96 422.74 43069.04 48032.41 2020-10-01 06:28:24.000 275 21259.98 422.73 43069.04 48032.38 2020-10-01 06:28:25.000 275 21259.97 422.69 43069.04 48032.35 2020-10-01 06:28:26.000 275 21259.96 422.65 43069.06 48032.37 2020-10-01 06:28:27.000 275 21259.91 422.59 43069.11 48032.40 2020-10-01 06:28:28.000 275 21259.87 422.54 43069.12 48032.38 2020-10-01 06:28:29.000 275 21259.86 422.52 43069.13 48032.41 2020-10-01 06:28:30.000 275 21259.84 422.51 43069.14 48032.41 2020-10-01 06:28:31.000 275 21259.87 422.51 43069.14 48032.43 2020-10-01 06:28:32.000 275 21259.90 422.52 43069.18 48032.47 2020-10-01 06:28:33.000 275 21259.92 422.54 43069.18 48032.46 2020-10-01 06:28:34.000 275 21259.91 422.61 43069.16 48032.47 2020-10-01 06:28:35.000 275 21259.94 422.68 43069.14 48032.47 2020-10-01 06:28:36.000 275 21259.98 422.74 43069.13 48032.42 2020-10-01 06:28:37.000 275 21260.02 422.75 43069.12 48032.43 2020-10-01 06:28:38.000 275 21260.05 422.77 43069.07 48032.46 2020-10-01 06:28:39.000 275 21260.05 422.80 43069.09 48032.48 2020-10-01 06:28:40.000 275 21260.05 422.81 43069.09 48032.47 2020-10-01 06:28:41.000 275 21260.08 422.83 43069.08 48032.44 2020-10-01 06:28:42.000 275 21260.05 422.87 43069.03 48032.45 2020-10-01 06:28:43.000 275 21260.05 422.93 43069.06 48032.44 2020-10-01 06:28:44.000 275 21260.07 422.96 43069.04 48032.43 2020-10-01 06:28:45.000 275 21260.07 422.98 43068.98 48032.38 2020-10-01 06:28:46.000 275 21260.05 423.01 43068.95 48032.38 2020-10-01 06:28:47.000 275 21260.00 423.04 43068.91 48032.35 2020-10-01 06:28:48.000 275 21260.03 423.04 43068.86 48032.28 2020-10-01 06:28:49.000 275 21260.08 423.08 43068.81 48032.26 2020-10-01 06:28:50.000 275 21260.09 423.07 43068.80 48032.19 2020-10-01 06:28:51.000 275 21260.09 423.02 43068.77 48032.18 2020-10-01 06:28:52.000 275 21260.09 422.98 43068.77 48032.17 2020-10-01 06:28:53.000 275 21260.11 422.96 43068.78 48032.19 2020-10-01 06:28:54.000 275 21260.11 422.92 43068.78 48032.20 2020-10-01 06:28:55.000 275 21260.10 422.91 43068.79 48032.21 2020-10-01 06:28:56.000 275 21260.07 422.91 43068.84 48032.19 2020-10-01 06:28:57.000 275 21260.08 422.89 43068.84 48032.19 2020-10-01 06:28:58.000 275 21260.10 422.87 43068.85 48032.21 2020-10-01 06:28:59.000 275 21260.03 422.90 43068.87 48032.24 2020-10-01 06:29:00.000 275 21259.96 423.05 43068.86 48032.26 2020-10-01 06:29:01.000 275 21259.90 423.19 43068.82 48032.20 2020-10-01 06:29:02.000 275 21259.83 423.31 43068.78 48032.16 2020-10-01 06:29:03.000 275 21259.76 423.40 43068.75 48032.07 2020-10-01 06:29:04.000 275 21259.75 423.40 43068.73 48032.00 2020-10-01 06:29:05.000 275 21259.81 423.34 43068.75 48032.02 2020-10-01 06:29:06.000 275 21259.86 423.27 43068.80 48032.03 2020-10-01 06:29:07.000 275 21259.91 423.26 43068.90 48032.16 2020-10-01 06:29:08.000 275 21259.91 423.26 43068.93 48032.19 2020-10-01 06:29:09.000 275 21259.89 423.24 43069.01 48032.26 2020-10-01 06:29:10.000 275 21259.88 423.22 43069.04 48032.30 2020-10-01 06:29:11.000 275 21259.92 423.23 43069.09 48032.38 2020-10-01 06:29:12.000 275 21259.98 423.23 43069.14 48032.42 2020-10-01 06:29:13.000 275 21260.03 423.22 43069.16 48032.51 2020-10-01 06:29:14.000 275 21260.05 423.24 43069.19 48032.52 2020-10-01 06:29:15.000 275 21260.03 423.25 43069.24 48032.55 2020-10-01 06:29:16.000 275 21259.99 423.31 43069.24 48032.56 2020-10-01 06:29:17.000 275 21260.02 423.31 43069.22 48032.57 2020-10-01 06:29:18.000 275 21260.01 423.29 43069.16 48032.56 2020-10-01 06:29:19.000 275 21260.00 423.24 43069.18 48032.51 2020-10-01 06:29:20.000 275 21260.02 423.19 43069.21 48032.54 2020-10-01 06:29:21.000 275 21260.04 423.14 43069.23 48032.59 2020-10-01 06:29:22.000 275 21260.05 423.06 43069.26 48032.60 2020-10-01 06:29:23.000 275 21260.09 423.02 43069.31 48032.63 2020-10-01 06:29:24.000 275 21260.10 422.96 43069.34 48032.71 2020-10-01 06:29:25.000 275 21260.10 422.89 43069.40 48032.68 2020-10-01 06:29:26.000 275 21260.10 422.83 43069.40 48032.76 2020-10-01 06:29:27.000 275 21260.12 422.79 43069.43 48032.80 2020-10-01 06:29:28.000 275 21260.09 422.77 43069.45 48032.81 2020-10-01 06:29:29.000 275 21260.08 422.78 43069.53 48032.86 2020-10-01 06:29:30.000 275 21260.06 422.82 43069.54 48032.85 2020-10-01 06:29:31.000 275 21260.07 422.86 43069.52 48032.88 2020-10-01 06:29:32.000 275 21260.08 422.87 43069.51 48032.87 2020-10-01 06:29:33.000 275 21260.06 422.92 43069.55 48032.88 2020-10-01 06:29:34.000 275 21259.96 423.01 43069.53 48032.85 2020-10-01 06:29:35.000 275 21259.96 423.09 43069.53 48032.86 2020-10-01 06:29:36.000 275 21259.91 423.16 43069.52 48032.82 2020-10-01 06:29:37.000 275 21259.85 423.19 43069.54 48032.80 2020-10-01 06:29:38.000 275 21259.78 423.26 43069.51 48032.80 2020-10-01 06:29:39.000 275 21259.80 423.26 43069.53 48032.77 2020-10-01 06:29:40.000 275 21259.81 423.24 43069.57 48032.74 2020-10-01 06:29:41.000 275 21259.85 423.23 43069.59 48032.79 2020-10-01 06:29:42.000 275 21259.84 423.24 43069.63 48032.81 2020-10-01 06:29:43.000 275 21259.81 423.26 43069.64 48032.82 2020-10-01 06:29:44.000 275 21259.83 423.26 43069.63 48032.83 2020-10-01 06:29:45.000 275 21259.80 423.25 43069.62 48032.80 2020-10-01 06:29:46.000 275 21259.81 423.27 43069.61 48032.84 2020-10-01 06:29:47.000 275 21259.82 423.26 43069.61 48032.79 2020-10-01 06:29:48.000 275 21259.77 423.29 43069.57 48032.78 2020-10-01 06:29:49.000 275 21259.74 423.27 43069.57 48032.73 2020-10-01 06:29:50.000 275 21259.74 423.22 43069.54 48032.71 2020-10-01 06:29:51.000 275 21259.74 423.16 43069.52 48032.71 2020-10-01 06:29:52.000 275 21259.73 423.08 43069.52 48032.69 2020-10-01 06:29:53.000 275 21259.75 423.03 43069.53 48032.73 2020-10-01 06:29:54.000 275 21259.74 422.96 43069.54 48032.71 2020-10-01 06:29:55.000 275 21259.76 422.86 43069.59 48032.71 2020-10-01 06:29:56.000 275 21259.80 422.78 43069.61 48032.76 2020-10-01 06:29:57.000 275 21259.81 422.70 43069.57 48032.77 2020-10-01 06:29:58.000 275 21259.84 422.55 43069.65 48032.82 2020-10-01 06:29:59.000 275 21259.88 422.44 43069.71 48032.86 2020-10-01 06:30:00.000 275 21259.91 422.38 43069.74 48032.88 2020-10-01 06:30:01.000 275 21259.95 422.31 43069.77 48032.95 2020-10-01 06:30:02.000 275 21259.97 422.30 43069.76 48033.03 2020-10-01 06:30:03.000 275 21259.93 422.34 43069.78 48033.03 2020-10-01 06:30:04.000 275 21259.91 422.41 43069.73 48032.99 2020-10-01 06:30:05.000 275 21259.93 422.46 43069.70 48032.98 2020-10-01 06:30:06.000 275 21259.92 422.48 43069.67 48032.92 2020-10-01 06:30:07.000 275 21259.92 422.50 43069.68 48032.90 2020-10-01 06:30:08.000 275 21259.88 422.61 43069.64 48032.90 2020-10-01 06:30:09.000 275 21259.85 422.63 43069.58 48032.85 2020-10-01 06:30:10.000 275 21259.86 422.70 43069.54 48032.81 2020-10-01 06:30:11.000 275 21259.88 422.75 43069.54 48032.81 2020-10-01 06:30:12.000 275 21259.91 422.80 43069.50 48032.77 2020-10-01 06:30:13.000 275 21259.92 422.84 43069.49 48032.76 2020-10-01 06:30:14.000 275 21259.98 422.85 43069.47 48032.73 2020-10-01 06:30:15.000 275 21259.98 422.90 43069.44 48032.74 2020-10-01 06:30:16.000 275 21259.95 422.99 43069.40 48032.74 2020-10-01 06:30:17.000 275 21259.95 423.06 43069.35 48032.66 2020-10-01 06:30:18.000 275 21259.96 423.12 43069.29 48032.65 2020-10-01 06:30:19.000 275 21260.01 423.17 43069.28 48032.61 2020-10-01 06:30:20.000 275 21260.02 423.21 43069.24 48032.59 2020-10-01 06:30:21.000 275 21260.03 423.27 43069.24 48032.58 2020-10-01 06:30:22.000 275 21260.04 423.34 43069.24 48032.56 2020-10-01 06:30:23.000 275 21260.01 423.38 43069.26 48032.56 2020-10-01 06:30:24.000 275 21260.00 423.44 43069.23 48032.56 2020-10-01 06:30:25.000 275 21260.01 423.49 43069.21 48032.55 2020-10-01 06:30:26.000 275 21260.02 423.51 43069.24 48032.57 2020-10-01 06:30:27.000 275 21260.02 423.53 43069.22 48032.55 2020-10-01 06:30:28.000 275 21260.01 423.57 43069.21 48032.56 2020-10-01 06:30:29.000 275 21260.00 423.64 43069.23 48032.56 2020-10-01 06:30:30.000 275 21260.01 423.70 43069.26 48032.59 2020-10-01 06:30:31.000 275 21259.95 423.82 43069.22 48032.58 2020-10-01 06:30:32.000 275 21259.92 423.89 43069.22 48032.53 2020-10-01 06:30:33.000 275 21259.90 423.97 43069.22 48032.50 2020-10-01 06:30:34.000 275 21259.87 424.04 43069.22 48032.47 2020-10-01 06:30:35.000 275 21259.85 424.08 43069.21 48032.45 2020-10-01 06:30:36.000 275 21259.83 424.11 43069.19 48032.44 2020-10-01 06:30:37.000 275 21259.80 424.09 43069.19 48032.46 2020-10-01 06:30:38.000 275 21259.78 424.06 43069.18 48032.46 2020-10-01 06:30:39.000 275 21259.78 424.02 43069.26 48032.45 2020-10-01 06:30:40.000 275 21259.79 423.99 43069.29 48032.50 2020-10-01 06:30:41.000 275 21259.78 423.96 43069.32 48032.51 2020-10-01 06:30:42.000 275 21259.76 423.92 43069.33 48032.51 2020-10-01 06:30:43.000 275 21259.78 423.85 43069.35 48032.54 2020-10-01 06:30:44.000 275 21259.82 423.77 43069.40 48032.58 2020-10-01 06:30:45.000 275 21259.88 423.67 43069.45 48032.64 2020-10-01 06:30:46.000 275 21259.90 423.60 43069.49 48032.67 2020-10-01 06:30:47.000 275 21259.91 423.50 43069.53 48032.72 2020-10-01 06:30:48.000 275 21259.90 423.40 43069.53 48032.74 2020-10-01 06:30:49.000 275 21259.91 423.31 43069.54 48032.80 2020-10-01 06:30:50.000 275 21259.92 423.24 43069.57 48032.81 2020-10-01 06:30:51.000 275 21259.95 423.21 43069.60 48032.83 2020-10-01 06:30:52.000 275 21260.00 423.18 43069.60 48032.88 2020-10-01 06:30:53.000 275 21260.07 423.19 43069.54 48032.88 2020-10-01 06:30:54.000 275 21260.10 423.16 43069.53 48032.89 2020-10-01 06:30:55.000 275 21260.14 423.12 43069.54 48032.88 2020-10-01 06:30:56.000 275 21260.19 423.09 43069.52 48032.84 2020-10-01 06:30:57.000 275 21260.17 423.08 43069.52 48032.83 2020-10-01 06:30:58.000 275 21260.11 423.10 43069.50 48032.83 2020-10-01 06:30:59.000 275 21260.12 423.12 43069.42 48032.78 2020-10-01 06:31:00.000 275 21260.14 423.13 43069.38 48032.74 2020-10-01 06:31:01.000 275 21260.12 423.12 43069.40 48032.70 2020-10-01 06:31:02.000 275 21260.14 423.11 43069.38 48032.70 2020-10-01 06:31:03.000 275 21260.20 423.03 43069.36 48032.68 2020-10-01 06:31:04.000 275 21260.28 422.96 43069.39 48032.73 2020-10-01 06:31:05.000 275 21260.31 422.97 43069.38 48032.76 2020-10-01 06:31:06.000 275 21260.26 423.02 43069.38 48032.77 2020-10-01 06:31:07.000 275 21260.23 423.09 43069.39 48032.78 2020-10-01 06:31:08.000 275 21260.18 423.16 43069.34 48032.75 2020-10-01 06:31:09.000 275 21260.19 423.21 43069.33 48032.72 2020-10-01 06:31:10.000 275 21260.20 423.27 43069.29 48032.73 2020-10-01 06:31:11.000 275 21260.19 423.35 43069.27 48032.68 2020-10-01 06:31:12.000 275 21260.15 423.42 43069.24 48032.67 2020-10-01 06:31:13.000 275 21260.13 423.50 43069.18 48032.58 2020-10-01 06:31:14.000 275 21260.10 423.53 43069.14 48032.53 2020-10-01 06:31:15.000 275 21260.10 423.56 43069.11 48032.51 2020-10-01 06:31:16.000 275 21260.15 423.55 43069.15 48032.46 2020-10-01 06:31:17.000 275 21260.14 423.53 43069.15 48032.52 2020-10-01 06:31:18.000 275 21260.21 423.47 43069.16 48032.49 2020-10-01 06:31:19.000 275 21260.27 423.43 43069.24 48032.55 2020-10-01 06:31:20.000 275 21260.32 423.34 43069.30 48032.61 2020-10-01 06:31:21.000 275 21260.37 423.27 43069.34 48032.72 2020-10-01 06:31:22.000 275 21260.51 423.19 43069.38 48032.79 2020-10-01 06:31:23.000 275 21260.55 423.13 43069.45 48032.89 2020-10-01 06:31:24.000 275 21260.60 423.13 43069.49 48032.97 2020-10-01 06:31:25.000 275 21260.67 423.05 43069.50 48033.01 2020-10-01 06:31:26.000 275 21260.71 422.98 43069.53 48033.05 2020-10-01 06:31:27.000 275 21260.75 422.94 43069.57 48033.11 2020-10-01 06:31:28.000 275 21260.76 422.91 43069.63 48033.17 2020-10-01 06:31:29.000 275 21260.77 422.89 43069.67 48033.21 2020-10-01 06:31:30.000 275 21260.82 422.88 43069.71 48033.24 2020-10-01 06:31:31.000 275 21260.84 422.90 43069.73 48033.28 2020-10-01 06:31:32.000 275 21260.83 422.92 43069.73 48033.26 2020-10-01 06:31:33.000 275 21260.86 422.87 43069.74 48033.31 2020-10-01 06:31:34.000 275 21260.88 422.86 43069.74 48033.35 2020-10-01 06:31:35.000 275 21260.88 422.87 43069.73 48033.34 2020-10-01 06:31:36.000 275 21260.86 422.88 43069.73 48033.35 2020-10-01 06:31:37.000 275 21260.88 422.87 43069.77 48033.33 2020-10-01 06:31:38.000 275 21260.89 422.86 43069.80 48033.38 2020-10-01 06:31:39.000 275 21260.87 422.89 43069.77 48033.38 2020-10-01 06:31:40.000 275 21260.91 422.92 43069.75 48033.38 2020-10-01 06:31:41.000 275 21260.93 422.92 43069.76 48033.40 2020-10-01 06:31:42.000 275 21260.94 422.95 43069.75 48033.42 2020-10-01 06:31:43.000 275 21260.95 422.96 43069.75 48033.40 2020-10-01 06:31:44.000 275 21260.92 422.98 43069.75 48033.41 2020-10-01 06:31:45.000 275 21260.92 423.04 43069.79 48033.38 2020-10-01 06:31:46.000 275 21260.88 423.07 43069.73 48033.39 2020-10-01 06:31:47.000 275 21260.90 423.07 43069.68 48033.36 2020-10-01 06:31:48.000 275 21260.90 423.05 43069.69 48033.33 2020-10-01 06:31:49.000 275 21260.92 423.01 43069.69 48033.30 2020-10-01 06:31:50.000 275 21260.92 422.95 43069.65 48033.31 2020-10-01 06:31:51.000 275 21260.94 422.90 43069.62 48033.29 2020-10-01 06:31:52.000 275 21261.03 422.82 43069.64 48033.32 2020-10-01 06:31:53.000 275 21261.12 422.75 43069.65 48033.35 2020-10-01 06:31:54.000 275 21261.14 422.70 43069.62 48033.36 2020-10-01 06:31:55.000 275 21261.18 422.67 43069.63 48033.42 2020-10-01 06:31:56.000 275 21261.19 422.61 43069.64 48033.42 2020-10-01 06:31:57.000 275 21261.13 422.53 43069.62 48033.40 2020-10-01 06:31:58.000 275 21261.11 422.44 43069.63 48033.39 2020-10-01 06:31:59.000 275 21261.05 422.34 43069.66 48033.38 2020-10-01 06:32:00.000 275 21261.00 422.28 43069.69 48033.41 2020-10-01 06:32:01.000 275 21260.97 422.22 43069.69 48033.38 2020-10-01 06:32:02.000 275 21260.98 422.19 43069.70 48033.40 2020-10-01 06:32:03.000 275 21260.98 422.17 43069.68 48033.40 2020-10-01 06:32:04.000 275 21260.95 422.15 43069.69 48033.39 2020-10-01 06:32:05.000 275 21260.91 422.13 43069.69 48033.41 2020-10-01 06:32:06.000 275 21260.92 422.12 43069.71 48033.39 2020-10-01 06:32:07.000 275 21260.91 422.10 43069.72 48033.37 2020-10-01 06:32:08.000 275 21260.88 422.11 43069.67 48033.36 2020-10-01 06:32:09.000 275 21260.89 422.09 43069.68 48033.37 2020-10-01 06:32:10.000 275 21260.91 422.14 43069.70 48033.37 2020-10-01 06:32:11.000 275 21260.90 422.16 43069.68 48033.34 2020-10-01 06:32:12.000 275 21260.89 422.19 43069.68 48033.34 2020-10-01 06:32:13.000 275 21260.83 422.23 43069.64 48033.34 2020-10-01 06:32:14.000 275 21260.76 422.31 43069.57 48033.27 2020-10-01 06:32:15.000 275 21260.72 422.38 43069.51 48033.19 2020-10-01 06:32:16.000 275 21260.73 422.41 43069.47 48033.18 2020-10-01 06:32:17.000 275 21260.70 422.43 43069.46 48033.09 2020-10-01 06:32:18.000 275 21260.70 422.45 43069.45 48033.06 2020-10-01 06:32:19.000 275 21260.71 422.47 43069.43 48033.05 2020-10-01 06:32:20.000 275 21260.70 422.49 43069.41 48033.04 2020-10-01 06:32:21.000 275 21260.75 422.49 43069.41 48033.03 2020-10-01 06:32:22.000 275 21260.78 422.51 43069.43 48033.06 2020-10-01 06:32:23.000 275 21260.82 422.49 43069.42 48033.08 2020-10-01 06:32:24.000 275 21260.85 422.47 43069.41 48033.07 2020-10-01 06:32:25.000 275 21260.89 422.48 43069.41 48033.11 2020-10-01 06:32:26.000 275 21260.92 422.44 43069.45 48033.14 2020-10-01 06:32:27.000 275 21260.92 422.43 43069.43 48033.17 2020-10-01 06:32:28.000 275 21260.95 422.46 43069.43 48033.17 2020-10-01 06:32:29.000 275 21260.92 422.47 43069.41 48033.18 2020-10-01 06:32:30.000 275 21260.92 422.46 43069.40 48033.12 2020-10-01 06:32:31.000 275 21260.96 422.47 43069.36 48033.13 2020-10-01 06:32:32.000 275 21261.04 422.48 43069.34 48033.14 2020-10-01 06:32:33.000 275 21261.05 422.41 43069.38 48033.11 2020-10-01 06:32:34.000 275 21260.93 422.38 43069.32 48033.12 2020-10-01 06:32:35.000 275 21260.81 422.39 43069.30 48033.04 2020-10-01 06:32:36.000 275 21260.71 422.38 43069.33 48033.00 2020-10-01 06:32:37.000 275 21260.61 422.35 43069.35 48032.97 2020-10-01 06:32:38.000 275 21260.57 422.31 43069.34 48032.92 2020-10-01 06:32:39.000 275 21260.52 422.29 43069.36 48032.89 2020-10-01 06:32:40.000 275 21260.44 422.31 43069.41 48032.90 2020-10-01 06:32:41.000 275 21260.39 422.29 43069.41 48032.88 2020-10-01 06:32:42.000 275 21260.32 422.31 43069.38 48032.86 2020-10-01 06:32:43.000 275 21260.22 422.32 43069.42 48032.84 2020-10-01 06:32:44.000 275 21260.15 422.35 43069.38 48032.81 2020-10-01 06:32:45.000 275 21260.08 422.35 43069.36 48032.78 2020-10-01 06:32:46.000 275 21260.03 422.34 43069.32 48032.72 2020-10-01 06:32:47.000 275 21260.03 422.30 43069.36 48032.71 2020-10-01 06:32:48.000 275 21260.04 422.27 43069.37 48032.67 2020-10-01 06:32:49.000 275 21260.04 422.23 43069.36 48032.70 2020-10-01 06:32:50.000 275 21260.05 422.17 43069.39 48032.68 2020-10-01 06:32:51.000 275 21260.04 422.09 43069.40 48032.70 2020-10-01 06:32:52.000 275 21260.07 422.02 43069.39 48032.69 2020-10-01 06:32:53.000 275 21260.05 422.00 43069.39 48032.72 2020-10-01 06:32:54.000 275 21260.04 422.00 43069.41 48032.73 2020-10-01 06:32:55.000 275 21260.03 421.93 43069.37 48032.72 2020-10-01 06:32:56.000 275 21260.04 421.92 43069.37 48032.70 2020-10-01 06:32:57.000 275 21260.07 421.88 43069.37 48032.68 2020-10-01 06:32:58.000 275 21260.16 421.82 43069.33 48032.71 2020-10-01 06:32:59.000 275 21260.22 421.78 43069.31 48032.71 2020-10-01 06:33:00.000 275 21260.28 421.73 43069.34 48032.74 2020-10-01 06:33:01.000 275 21260.36 421.68 43069.31 48032.76 2020-10-01 06:33:02.000 275 21260.42 421.61 43069.34 48032.79 2020-10-01 06:33:03.000 275 21260.49 421.57 43069.34 48032.85 2020-10-01 06:33:04.000 275 21260.50 421.53 43069.36 48032.90 2020-10-01 06:33:05.000 275 21260.55 421.48 43069.39 48032.90 2020-10-01 06:33:06.000 275 21260.59 421.51 43069.42 48032.95 2020-10-01 06:33:07.000 275 21260.70 421.55 43069.44 48033.00 2020-10-01 06:33:08.000 275 21260.78 421.61 43069.47 48033.06 2020-10-01 06:33:09.000 275 21260.81 421.65 43069.48 48033.11 2020-10-01 06:33:10.000 275 21260.84 421.70 43069.49 48033.13 2020-10-01 06:33:11.000 275 21260.83 421.81 43069.48 48033.13 2020-10-01 06:33:12.000 275 21260.80 421.88 43069.48 48033.10 2020-10-01 06:33:13.000 275 21260.78 421.90 43069.43 48033.11 2020-10-01 06:33:14.000 275 21260.74 421.94 43069.44 48033.05 2020-10-01 06:33:15.000 275 21260.70 422.01 43069.49 48033.07 2020-10-01 06:33:16.000 275 21260.68 422.05 43069.49 48033.04 2020-10-01 06:33:17.000 275 21260.67 422.10 43069.46 48033.03 2020-10-01 06:33:18.000 275 21260.64 422.17 43069.41 48033.04 2020-10-01 06:33:19.000 275 21260.60 422.23 43069.43 48033.03 2020-10-01 06:33:20.000 275 21260.57 422.30 43069.47 48033.01 2020-10-01 06:33:21.000 275 21260.56 422.39 43069.48 48033.01 2020-10-01 06:33:22.000 275 21260.49 422.50 43069.41 48032.96 2020-10-01 06:33:23.000 275 21260.43 422.57 43069.32 48032.91 2020-10-01 06:33:24.000 275 21260.37 422.66 43069.27 48032.80 2020-10-01 06:33:25.000 275 21260.34 422.72 43069.19 48032.75 2020-10-01 06:33:26.000 275 21260.37 422.74 43069.12 48032.68 2020-10-01 06:33:27.000 275 21260.38 422.72 43069.09 48032.61 2020-10-01 06:33:28.000 275 21260.38 422.71 43069.07 48032.58 2020-10-01 06:33:29.000 275 21260.41 422.72 43069.06 48032.57 2020-10-01 06:33:30.000 275 21260.39 422.71 43069.02 48032.56 2020-10-01 06:33:31.000 275 21260.39 422.74 43069.03 48032.56 2020-10-01 06:33:32.000 275 21260.39 422.79 43068.97 48032.50 2020-10-01 06:33:33.000 275 21260.38 422.83 43068.97 48032.49 2020-10-01 06:33:34.000 275 21260.35 422.89 43068.92 48032.45 2020-10-01 06:33:35.000 275 21260.33 422.93 43068.91 48032.43 2020-10-01 06:33:36.000 275 21260.30 422.97 43068.87 48032.37 2020-10-01 06:33:37.000 275 21260.26 423.01 43068.82 48032.30 2020-10-01 06:33:38.000 275 21260.19 423.05 43068.81 48032.34 2020-10-01 06:33:39.000 275 21260.15 423.08 43068.80 48032.23 2020-10-01 06:33:40.000 275 21260.18 423.10 43068.81 48032.26 2020-10-01 06:33:41.000 275 21260.16 423.13 43068.84 48032.27 2020-10-01 06:33:42.000 275 21260.14 423.14 43068.85 48032.26 2020-10-01 06:33:43.000 275 21260.18 423.21 43068.87 48032.29 2020-10-01 06:33:44.000 275 21260.18 423.32 43068.87 48032.34 2020-10-01 06:33:45.000 275 21260.19 423.44 43068.88 48032.34 2020-10-01 06:33:46.000 275 21260.14 423.53 43068.86 48032.29 2020-10-01 06:33:47.000 275 21260.12 423.58 43068.87 48032.27 2020-10-01 06:33:48.000 275 21260.03 423.66 43068.85 48032.23 2020-10-01 06:33:49.000 275 21260.01 423.67 43068.85 48032.24 2020-10-01 06:33:50.000 275 21260.00 423.73 43068.81 48032.22 2020-10-01 06:33:51.000 275 21259.92 423.84 43068.77 48032.18 2020-10-01 06:33:52.000 275 21259.91 423.88 43068.76 48032.12 2020-10-01 06:33:53.000 275 21259.91 423.91 43068.76 48032.09 2020-10-01 06:33:54.000 275 21259.84 423.91 43068.73 48032.06 2020-10-01 06:33:55.000 275 21259.81 423.90 43068.72 48032.05 2020-10-01 06:33:56.000 275 21259.82 423.86 43068.69 48032.01 2020-10-01 06:33:57.000 275 21259.79 423.81 43068.69 48032.03 2020-10-01 06:33:58.000 275 21259.77 423.76 43068.72 48032.01 2020-10-01 06:33:59.000 275 21259.75 423.71 43068.78 48032.02 2020-10-01 06:34:00.000 275 21259.74 423.64 43068.77 48032.02 2020-10-01 06:34:01.000 275 21259.70 423.57 43068.80 48032.03 2020-10-01 06:34:02.000 275 21259.71 423.51 43068.79 48032.02 2020-10-01 06:34:03.000 275 21259.67 423.50 43068.78 48032.00 2020-10-01 06:34:04.000 275 21259.66 423.44 43068.78 48032.01 2020-10-01 06:34:05.000 275 21259.65 423.39 43068.75 48031.98 2020-10-01 06:34:06.000 275 21259.61 423.32 43068.72 48031.97 2020-10-01 06:34:07.000 275 21259.62 423.24 43068.74 48031.96 2020-10-01 06:34:08.000 275 21259.62 423.17 43068.74 48031.99 2020-10-01 06:34:09.000 275 21259.59 423.14 43068.73 48031.95 2020-10-01 06:34:10.000 275 21259.55 423.09 43068.73 48031.92 2020-10-01 06:34:11.000 275 21259.50 423.05 43068.71 48031.94 2020-10-01 06:34:12.000 275 21259.53 422.97 43068.72 48031.92 2020-10-01 06:34:13.000 275 21259.53 422.92 43068.76 48031.90 2020-10-01 06:34:14.000 275 21259.53 422.87 43068.72 48031.91 2020-10-01 06:34:15.000 275 21259.54 422.86 43068.72 48031.90 2020-10-01 06:34:16.000 275 21259.57 422.80 43068.72 48031.89 2020-10-01 06:34:17.000 275 21259.61 422.78 43068.72 48031.89 2020-10-01 06:34:18.000 275 21259.63 422.79 43068.68 48031.88 2020-10-01 06:34:19.000 275 21259.65 422.75 43068.68 48031.90 2020-10-01 06:34:20.000 275 21259.69 422.75 43068.64 48031.89 2020-10-01 06:34:21.000 275 21259.72 422.71 43068.63 48031.89 2020-10-01 06:34:22.000 275 21259.78 422.68 43068.69 48031.92 2020-10-01 06:34:23.000 275 21259.83 422.61 43068.72 48031.93 2020-10-01 06:34:24.000 275 21259.93 422.54 43068.75 48031.98 2020-10-01 06:34:25.000 275 21259.99 422.51 43068.78 48032.07 2020-10-01 06:34:26.000 275 21260.05 422.51 43068.79 48032.16 2020-10-01 06:34:27.000 275 21260.14 422.49 43068.81 48032.19 2020-10-01 06:34:28.000 275 21260.19 422.50 43068.83 48032.23 2020-10-01 06:34:29.000 275 21260.23 422.53 43068.88 48032.30 2020-10-01 06:34:30.000 275 21260.28 422.56 43068.93 48032.30 2020-10-01 06:34:31.000 275 21260.31 422.59 43068.91 48032.36 2020-10-01 06:34:32.000 275 21260.34 422.59 43068.89 48032.37 2020-10-01 06:34:33.000 275 21260.39 422.61 43068.94 48032.40 2020-10-01 06:34:34.000 275 21260.44 422.66 43068.98 48032.46 2020-10-01 06:34:35.000 275 21260.49 422.68 43069.00 48032.53 2020-10-01 06:34:36.000 275 21260.48 422.72 43069.00 48032.50 2020-10-01 06:34:37.000 275 21260.45 422.78 43069.02 48032.51 2020-10-01 06:34:38.000 275 21260.49 422.83 43068.98 48032.56 2020-10-01 06:34:39.000 275 21260.50 422.91 43068.96 48032.54 2020-10-01 06:34:40.000 275 21260.46 422.96 43068.95 48032.50 2020-10-01 06:34:41.000 275 21260.44 423.01 43068.96 48032.52 2020-10-01 06:34:42.000 275 21260.43 423.04 43068.94 48032.49 2020-10-01 06:34:43.000 275 21260.42 423.09 43068.96 48032.47 2020-10-01 06:34:44.000 275 21260.42 423.12 43068.96 48032.49 2020-10-01 06:34:45.000 275 21260.42 423.16 43068.95 48032.47 2020-10-01 06:34:46.000 275 21260.41 423.18 43068.93 48032.48 2020-10-01 06:34:47.000 275 21260.40 423.22 43068.95 48032.47 2020-10-01 06:34:48.000 275 21260.47 423.25 43068.96 48032.48 2020-10-01 06:34:49.000 275 21260.45 423.27 43068.94 48032.47 2020-10-01 06:34:50.000 275 21260.45 423.30 43068.94 48032.44 2020-10-01 06:34:51.000 275 21260.51 423.30 43068.94 48032.50 2020-10-01 06:34:52.000 275 21260.49 423.29 43068.96 48032.48 2020-10-01 06:34:53.000 275 21260.50 423.28 43068.98 48032.52 2020-10-01 06:34:54.000 275 21260.53 423.27 43068.97 48032.53 2020-10-01 06:34:55.000 275 21260.53 423.28 43068.94 48032.53 2020-10-01 06:34:56.000 275 21260.55 423.28 43068.95 48032.52 2020-10-01 06:34:57.000 275 21260.54 423.30 43068.94 48032.54 2020-10-01 06:34:58.000 275 21260.49 423.36 43068.95 48032.51 2020-10-01 06:34:59.000 275 21260.48 423.43 43068.91 48032.49 2020-10-01 06:35:00.000 275 21260.41 423.50 43068.87 48032.44 2020-10-01 06:35:01.000 275 21260.42 423.50 43068.88 48032.41 2020-10-01 06:35:02.000 275 21260.42 423.52 43068.85 48032.37 2020-10-01 06:35:03.000 275 21260.39 423.53 43068.80 48032.37 2020-10-01 06:35:04.000 275 21260.35 423.56 43068.83 48032.33 2020-10-01 06:35:05.000 275 21260.36 423.67 43068.82 48032.33 2020-10-01 06:35:06.000 275 21260.38 423.76 43068.78 48032.32 2020-10-01 06:35:07.000 275 21260.39 423.82 43068.71 48032.30 2020-10-01 06:35:08.000 275 21260.38 423.91 43068.67 48032.28 2020-10-01 06:35:09.000 275 21260.38 423.96 43068.70 48032.28 2020-10-01 06:35:10.000 275 21260.35 423.99 43068.67 48032.23 2020-10-01 06:35:11.000 275 21260.37 424.05 43068.64 48032.21 2020-10-01 06:35:12.000 275 21260.41 424.10 43068.65 48032.24 2020-10-01 06:35:13.000 275 21260.42 424.09 43068.64 48032.23 2020-10-01 06:35:14.000 275 21260.52 424.08 43068.67 48032.24 2020-10-01 06:35:15.000 275 21260.59 424.06 43068.72 48032.32 2020-10-01 06:35:16.000 275 21260.60 424.04 43068.75 48032.37 2020-10-01 06:35:17.000 275 21260.64 424.03 43068.77 48032.43 2020-10-01 06:35:18.000 275 21260.72 424.02 43068.85 48032.43 2020-10-01 06:35:19.000 275 21260.73 424.02 43068.82 48032.50 2020-10-01 06:35:20.000 275 21260.75 424.03 43068.84 48032.50 2020-10-01 06:35:21.000 275 21260.79 423.99 43068.83 48032.54 2020-10-01 06:35:22.000 275 21260.79 423.96 43068.86 48032.57 2020-10-01 06:35:23.000 275 21260.82 423.96 43068.87 48032.59 2020-10-01 06:35:24.000 275 21260.84 423.97 43068.88 48032.62 2020-10-01 06:35:25.000 275 21260.88 423.98 43068.86 48032.64 2020-10-01 06:35:26.000 275 21260.91 423.94 43068.88 48032.62 2020-10-01 06:35:27.000 275 21260.89 423.93 43068.87 48032.65 2020-10-01 06:35:28.000 275 21260.90 423.94 43068.83 48032.61 2020-10-01 06:35:29.000 275 21260.89 423.93 43068.86 48032.64 2020-10-01 06:35:30.000 275 21260.88 423.93 43068.85 48032.59 2020-10-01 06:35:31.000 275 21260.91 423.91 43068.84 48032.62 2020-10-01 06:35:32.000 275 21260.90 423.87 43068.84 48032.64 2020-10-01 06:35:33.000 275 21260.91 423.81 43068.89 48032.64 2020-10-01 06:35:34.000 275 21260.93 423.74 43068.93 48032.65 2020-10-01 06:35:35.000 275 21260.96 423.69 43068.94 48032.70 2020-10-01 06:35:36.000 275 21260.98 423.67 43068.99 48032.75 2020-10-01 06:35:37.000 275 21261.00 423.65 43069.00 48032.78 2020-10-01 06:35:38.000 275 21261.01 423.63 43069.02 48032.79 2020-10-01 06:35:39.000 275 21261.01 423.62 43069.03 48032.80 2020-10-01 06:35:40.000 275 21261.01 423.60 43069.02 48032.82 2020-10-01 06:35:41.000 275 21261.02 423.58 43069.05 48032.84 2020-10-01 06:35:42.000 275 21261.05 423.57 43069.06 48032.84 2020-10-01 06:35:43.000 275 21261.05 423.56 43069.08 48032.86 2020-10-01 06:35:44.000 275 21261.04 423.57 43069.09 48032.87 2020-10-01 06:35:45.000 275 21261.07 423.56 43069.07 48032.90 2020-10-01 06:35:46.000 275 21261.11 423.52 43069.09 48032.90 2020-10-01 06:35:47.000 275 21261.12 423.49 43069.11 48032.92 2020-10-01 06:35:48.000 275 21261.09 423.51 43069.11 48032.94 2020-10-01 06:35:49.000 275 21261.05 423.49 43069.12 48032.93 2020-10-01 06:35:50.000 275 21261.05 423.46 43069.14 48032.90 2020-10-01 06:35:51.000 275 21261.02 423.52 43069.15 48032.94 2020-10-01 06:35:52.000 275 21261.01 423.59 43069.13 48032.89 2020-10-01 06:35:53.000 275 21261.01 423.64 43069.10 48032.89 2020-10-01 06:35:54.000 275 21261.02 423.62 43069.06 48032.87 2020-10-01 06:35:55.000 275 21261.02 423.63 43069.08 48032.85 2020-10-01 06:35:56.000 275 21260.97 423.61 43069.09 48032.83 2020-10-01 06:35:57.000 275 21260.94 423.62 43069.07 48032.83 2020-10-01 06:35:58.000 275 21260.92 423.59 43069.06 48032.84 2020-10-01 06:35:59.000 275 21260.94 423.60 43069.10 48032.83 2020-10-01 06:36:00.000 275 21260.95 423.62 43069.09 48032.87 2020-10-01 06:36:01.000 275 21261.00 423.59 43069.08 48032.85 2020-10-01 06:36:02.000 275 21261.00 423.56 43069.05 48032.86 2020-10-01 06:36:03.000 275 21260.96 423.54 43069.04 48032.85 2020-10-01 06:36:04.000 275 21260.88 423.56 43069.01 48032.87 2020-10-01 06:36:05.000 275 21260.86 423.52 43069.03 48032.79 2020-10-01 06:36:06.000 275 21260.83 423.49 43069.04 48032.75 2020-10-01 06:36:07.000 275 21260.77 423.48 43069.02 48032.79 2020-10-01 06:36:08.000 275 21260.62 423.52 43069.01 48032.72 2020-10-01 06:36:09.000 275 21260.51 423.61 43068.98 48032.66 2020-10-01 06:36:10.000 275 21260.48 423.68 43068.93 48032.56 2020-10-01 06:36:11.000 275 21260.46 423.72 43068.84 48032.53 2020-10-01 06:36:12.000 275 21260.49 423.73 43068.77 48032.42 2020-10-01 06:36:13.000 275 21260.44 423.72 43068.70 48032.38 2020-10-01 06:36:14.000 275 21260.38 423.70 43068.70 48032.32 2020-10-01 06:36:15.000 275 21260.34 423.64 43068.70 48032.28 2020-10-01 06:36:16.000 275 21260.35 423.58 43068.73 48032.28 2020-10-01 06:36:17.000 275 21260.35 423.55 43068.75 48032.29 2020-10-01 06:36:18.000 275 21260.33 423.49 43068.75 48032.28 2020-10-01 06:36:19.000 275 21260.31 423.44 43068.75 48032.30 2020-10-01 06:36:20.000 275 21260.33 423.42 43068.80 48032.32 2020-10-01 06:36:21.000 275 21260.33 423.41 43068.83 48032.35 2020-10-01 06:36:22.000 275 21260.34 423.40 43068.85 48032.35 2020-10-01 06:36:23.000 275 21260.32 423.38 43068.86 48032.40 2020-10-01 06:36:24.000 275 21260.36 423.39 43068.87 48032.40 2020-10-01 06:36:25.000 275 21260.36 423.41 43068.89 48032.40 2020-10-01 06:36:26.000 275 21260.35 423.45 43068.88 48032.40 2020-10-01 06:36:27.000 275 21260.35 423.52 43068.89 48032.39 2020-10-01 06:36:28.000 275 21260.32 423.61 43068.87 48032.38 2020-10-01 06:36:29.000 275 21260.29 423.67 43068.86 48032.35 2020-10-01 06:36:30.000 275 21260.24 423.66 43068.82 48032.34 2020-10-01 06:36:31.000 275 21260.21 423.67 43068.82 48032.34 2020-10-01 06:36:32.000 275 21260.19 423.72 43068.82 48032.30 2020-10-01 06:36:33.000 275 21260.19 423.73 43068.80 48032.28 2020-10-01 06:36:34.000 275 21260.16 423.73 43068.77 48032.28 2020-10-01 06:36:35.000 275 21260.20 423.58 43068.79 48032.23 2020-10-01 06:36:36.000 275 21260.17 423.47 43068.88 48032.29 2020-10-01 06:36:37.000 275 21260.12 423.39 43068.93 48032.30 2020-10-01 06:36:38.000 275 21260.02 423.41 43068.99 48032.38 2020-10-01 06:36:39.000 275 21259.92 423.55 43069.00 48032.37 2020-10-01 06:36:40.000 275 21259.88 423.62 43068.98 48032.36 2020-10-01 06:36:41.000 275 21259.86 423.61 43068.94 48032.28 2020-10-01 06:36:42.000 275 21259.87 423.53 43068.96 48032.27 2020-10-01 06:36:43.000 275 21259.92 423.45 43069.00 48032.28 2020-10-01 06:36:44.000 275 21259.98 423.41 43069.02 48032.33 2020-10-01 06:36:45.000 275 21260.03 423.40 43069.05 48032.39 2020-10-01 06:36:46.000 275 21260.12 423.41 43069.10 48032.46 2020-10-01 06:36:47.000 275 21260.16 423.39 43069.12 48032.52 2020-10-01 06:36:48.000 275 21260.19 423.42 43069.15 48032.54 2020-10-01 06:36:49.000 275 21260.25 423.42 43069.19 48032.62 2020-10-01 06:36:50.000 275 21260.26 423.43 43069.23 48032.65 2020-10-01 06:36:51.000 275 21260.30 423.41 43069.23 48032.68 2020-10-01 06:36:52.000 275 21260.30 423.42 43069.28 48032.73 2020-10-01 06:36:53.000 275 21260.35 423.45 43069.30 48032.76 2020-10-01 06:36:54.000 275 21260.39 423.53 43069.28 48032.80 2020-10-01 06:36:55.000 275 21260.40 423.60 43069.25 48032.77 2020-10-01 06:36:56.000 275 21260.43 423.63 43069.24 48032.79 2020-10-01 06:36:57.000 275 21260.44 423.68 43069.23 48032.77 2020-10-01 06:36:58.000 275 21260.44 423.76 43069.19 48032.76 2020-10-01 06:36:59.000 275 21260.40 423.84 43069.14 48032.72 2020-10-01 06:37:00.000 275 21260.38 423.87 43069.14 48032.70 2020-10-01 06:37:01.000 275 21260.36 423.92 43069.14 48032.71 2020-10-01 06:37:02.000 275 21260.34 424.00 43069.07 48032.69 2020-10-01 06:37:03.000 275 21260.34 424.04 43069.09 48032.64 2020-10-01 06:37:04.000 275 21260.32 424.06 43069.14 48032.62 2020-10-01 06:37:05.000 275 21260.34 424.09 43069.09 48032.60 2020-10-01 06:37:06.000 275 21260.36 424.08 43069.06 48032.62 2020-10-01 06:37:07.000 275 21260.39 424.07 43069.08 48032.63 2020-10-01 06:37:08.000 275 21260.39 424.06 43069.15 48032.64 2020-10-01 06:37:09.000 275 21260.42 424.07 43069.13 48032.64 2020-10-01 06:37:10.000 275 21260.45 424.06 43069.14 48032.64 2020-10-01 06:37:11.000 275 21260.47 424.05 43069.14 48032.68 2020-10-01 06:37:12.000 275 21260.44 424.03 43069.15 48032.68 2020-10-01 06:37:13.000 275 21260.42 424.01 43069.16 48032.70 2020-10-01 06:37:14.000 275 21260.42 423.98 43069.17 48032.69 2020-10-01 06:37:15.000 275 21260.43 423.97 43069.14 48032.69 2020-10-01 06:37:16.000 275 21260.41 423.97 43069.15 48032.68 2020-10-01 06:37:17.000 275 21260.41 423.94 43069.16 48032.71 2020-10-01 06:37:18.000 275 21260.40 423.90 43069.18 48032.65 2020-10-01 06:37:19.000 275 21260.43 423.84 43069.15 48032.71 2020-10-01 06:37:20.000 275 21260.47 423.79 43069.20 48032.70 2020-10-01 06:37:21.000 275 21260.38 423.76 43069.23 48032.71 2020-10-01 06:37:22.000 275 21260.34 423.77 43069.24 48032.75 2020-10-01 06:37:23.000 275 21260.28 423.84 43069.29 48032.73 2020-10-01 06:37:24.000 275 21260.26 423.84 43069.30 48032.73 2020-10-01 06:37:25.000 275 21260.23 423.84 43069.27 48032.70 2020-10-01 06:37:26.000 275 21260.23 423.84 43069.27 48032.69 2020-10-01 06:37:27.000 275 21260.25 423.82 43069.28 48032.68 2020-10-01 06:37:28.000 275 21260.24 423.82 43069.31 48032.69 2020-10-01 06:37:29.000 275 21260.24 423.81 43069.34 48032.74 2020-10-01 06:37:30.000 275 21260.25 423.79 43069.37 48032.71 2020-10-01 06:37:31.000 275 21260.20 423.81 43069.37 48032.77 2020-10-01 06:37:32.000 275 21260.18 423.82 43069.38 48032.71 2020-10-01 06:37:33.000 275 21260.14 423.83 43069.39 48032.77 2020-10-01 06:37:34.000 275 21260.12 423.82 43069.36 48032.69 2020-10-01 06:37:35.000 275 21260.11 423.84 43069.32 48032.71 2020-10-01 06:37:36.000 275 21260.09 423.84 43069.36 48032.68 2020-10-01 06:37:37.000 275 21260.07 423.87 43069.33 48032.68 2020-10-01 06:37:38.000 275 21260.02 423.89 43069.34 48032.68 2020-10-01 06:37:39.000 275 21260.00 423.90 43069.31 48032.60 2020-10-01 06:37:40.000 275 21259.95 423.91 43069.27 48032.62 2020-10-01 06:37:41.000 275 21259.91 423.93 43069.26 48032.57 2020-10-01 06:37:42.000 275 21259.92 423.95 43069.30 48032.55 2020-10-01 06:37:43.000 275 21259.89 423.96 43069.27 48032.54 2020-10-01 06:37:44.000 275 21259.86 423.95 43069.25 48032.54 2020-10-01 06:37:45.000 275 21259.83 423.96 43069.19 48032.50 2020-10-01 06:37:46.000 275 21259.84 423.95 43069.22 48032.50 2020-10-01 06:37:47.000 275 21259.89 423.92 43069.25 48032.51 2020-10-01 06:37:48.000 275 21259.91 423.94 43069.19 48032.51 2020-10-01 06:37:49.000 275 21259.93 423.93 43069.17 48032.50 2020-10-01 06:37:50.000 275 21259.99 423.86 43069.16 48032.51 2020-10-01 06:37:51.000 275 21260.02 423.81 43069.19 48032.50 2020-10-01 06:37:52.000 275 21260.06 423.73 43069.19 48032.54 2020-10-01 06:37:53.000 275 21260.04 423.69 43069.22 48032.58 2020-10-01 06:37:54.000 275 21260.09 423.63 43069.23 48032.62 2020-10-01 06:37:55.000 275 21260.11 423.60 43069.26 48032.63 2020-10-01 06:37:56.000 275 21260.13 423.53 43069.28 48032.62 2020-10-01 06:37:57.000 275 21260.10 423.47 43069.27 48032.67 2020-10-01 06:37:58.000 275 21260.10 423.43 43069.27 48032.67 2020-10-01 06:37:59.000 275 21260.09 423.35 43069.26 48032.67 2020-10-01 06:38:00.000 275 21260.07 423.30 43069.31 48032.67 2020-10-01 06:38:01.000 275 21260.05 423.25 43069.35 48032.70 2020-10-01 06:38:02.000 275 21260.05 423.20 43069.37 48032.69 2020-10-01 06:38:03.000 275 21260.02 423.16 43069.39 48032.72 2020-10-01 06:38:04.000 275 21260.04 423.08 43069.41 48032.72 2020-10-01 06:38:05.000 275 21260.04 423.03 43069.42 48032.73 2020-10-01 06:38:06.000 275 21260.02 422.98 43069.46 48032.77 2020-10-01 06:38:07.000 275 21260.03 422.95 43069.44 48032.76 2020-10-01 06:38:08.000 275 21260.06 422.94 43069.43 48032.77 2020-10-01 06:38:09.000 275 21260.03 422.88 43069.41 48032.74 2020-10-01 06:38:10.000 275 21260.00 422.86 43069.40 48032.69 2020-10-01 06:38:11.000 275 21260.00 422.81 43069.42 48032.71 2020-10-01 06:38:12.000 275 21259.99 422.75 43069.42 48032.71 2020-10-01 06:38:13.000 275 21260.00 422.67 43069.40 48032.70 2020-10-01 06:38:14.000 275 21260.01 422.63 43069.40 48032.70 2020-10-01 06:38:15.000 275 21260.00 422.58 43069.42 48032.69 2020-10-01 06:38:16.000 275 21260.00 422.55 43069.42 48032.70 2020-10-01 06:38:17.000 275 21260.02 422.47 43069.41 48032.72 2020-10-01 06:38:18.000 275 21260.03 422.37 43069.44 48032.73 2020-10-01 06:38:19.000 275 21260.04 422.32 43069.44 48032.76 2020-10-01 06:38:20.000 275 21260.03 422.29 43069.42 48032.72 2020-10-01 06:38:21.000 275 21260.04 422.27 43069.44 48032.76 2020-10-01 06:38:22.000 275 21260.08 422.18 43069.45 48032.76 2020-10-01 06:38:23.000 275 21260.12 422.11 43069.46 48032.78 2020-10-01 06:38:24.000 275 21260.15 422.04 43069.46 48032.79 2020-10-01 06:38:25.000 275 21260.19 422.02 43069.47 48032.80 2020-10-01 06:38:26.000 275 21260.23 421.96 43069.49 48032.86 2020-10-01 06:38:27.000 275 21260.25 421.92 43069.50 48032.86 2020-10-01 06:38:28.000 275 21260.30 421.82 43069.50 48032.89 2020-10-01 06:38:29.000 275 21260.31 421.78 43069.52 48032.91 2020-10-01 06:38:30.000 275 21260.29 421.77 43069.53 48032.95 2020-10-01 06:38:31.000 275 21260.26 421.73 43069.54 48032.91 2020-10-01 06:38:32.000 275 21260.20 421.67 43069.59 48032.91 2020-10-01 06:38:33.000 275 21260.17 421.67 43069.59 48032.91 2020-10-01 06:38:34.000 275 21260.13 421.69 43069.58 48032.92 2020-10-01 06:38:35.000 275 21260.13 421.68 43069.56 48032.87 2020-10-01 06:38:36.000 275 21260.11 421.67 43069.56 48032.87 2020-10-01 06:38:37.000 275 21260.10 421.64 43069.52 48032.86 2020-10-01 06:38:38.000 275 21260.11 421.63 43069.50 48032.83 2020-10-01 06:38:39.000 275 21260.10 421.61 43069.49 48032.85 2020-10-01 06:38:40.000 275 21260.08 421.59 43069.51 48032.83 2020-10-01 06:38:41.000 275 21260.07 421.57 43069.49 48032.80 2020-10-01 06:38:42.000 275 21260.09 421.57 43069.44 48032.74 2020-10-01 06:38:43.000 275 21260.10 421.55 43069.40 48032.76 2020-10-01 06:38:44.000 275 21260.10 421.53 43069.39 48032.69 2020-10-01 06:38:45.000 275 21260.15 421.51 43069.37 48032.68 2020-10-01 06:38:46.000 275 21260.16 421.50 43069.34 48032.68 2020-10-01 06:38:47.000 275 21260.15 421.51 43069.31 48032.67 2020-10-01 06:38:48.000 275 21260.19 421.51 43069.29 48032.66 2020-10-01 06:38:49.000 275 21260.24 421.46 43069.29 48032.68 2020-10-01 06:38:50.000 275 21260.27 421.41 43069.26 48032.67 2020-10-01 06:38:51.000 275 21260.29 421.41 43069.28 48032.64 2020-10-01 06:38:52.000 275 21260.28 421.40 43069.29 48032.69 2020-10-01 06:38:53.000 275 21260.27 421.40 43069.27 48032.65 2020-10-01 06:38:54.000 275 21260.28 421.37 43069.27 48032.65 2020-10-01 06:38:55.000 275 21260.28 421.36 43069.27 48032.64 2020-10-01 06:38:56.000 275 21260.29 421.35 43069.32 48032.66 2020-10-01 06:38:57.000 275 21260.38 421.32 43069.32 48032.68 2020-10-01 06:38:58.000 275 21260.37 421.28 43069.33 48032.73 2020-10-01 06:38:59.000 275 21260.39 421.28 43069.31 48032.73 2020-10-01 06:39:00.000 275 21260.45 421.26 43069.32 48032.77 2020-10-01 06:39:01.000 275 21260.51 421.24 43069.29 48032.80 2020-10-01 06:39:02.000 275 21260.55 421.21 43069.32 48032.83 2020-10-01 06:39:03.000 275 21260.62 421.19 43069.30 48032.85 2020-10-01 06:39:04.000 275 21260.68 421.15 43069.28 48032.91 2020-10-01 06:39:05.000 275 21260.74 421.10 43069.28 48032.91 2020-10-01 06:39:06.000 275 21260.80 421.06 43069.31 48032.93 2020-10-01 06:39:07.000 275 21260.88 421.01 43069.32 48032.98 2020-10-01 06:39:08.000 275 21260.88 421.00 43069.32 48033.02 2020-10-01 06:39:09.000 275 21260.92 420.97 43069.32 48033.03 2020-10-01 06:39:10.000 275 21260.93 420.91 43069.35 48033.04 2020-10-01 06:39:11.000 275 21260.92 420.90 43069.36 48033.05 2020-10-01 06:39:12.000 275 21260.91 420.84 43069.35 48033.07 2020-10-01 06:39:13.000 275 21260.93 420.82 43069.35 48033.06 2020-10-01 06:39:14.000 275 21260.89 420.80 43069.34 48033.07 2020-10-01 06:39:15.000 275 21260.88 420.78 43069.32 48033.06 2020-10-01 06:39:16.000 275 21260.88 420.75 43069.32 48033.03 2020-10-01 06:39:17.000 275 21260.89 420.73 43069.33 48033.03 2020-10-01 06:39:18.000 275 21260.91 420.73 43069.34 48033.02 2020-10-01 06:39:19.000 275 21260.93 420.69 43069.36 48033.03 2020-10-01 06:39:20.000 275 21260.91 420.70 43069.38 48033.08 2020-10-01 06:39:21.000 275 21260.89 420.71 43069.40 48033.07 2020-10-01 06:39:22.000 275 21260.93 420.69 43069.41 48033.06 2020-10-01 06:39:23.000 275 21260.91 420.71 43069.43 48033.09 2020-10-01 06:39:24.000 275 21260.93 420.71 43069.40 48033.08 2020-10-01 06:39:25.000 275 21260.93 420.70 43069.43 48033.12 2020-10-01 06:39:26.000 275 21260.93 420.69 43069.46 48033.12 2020-10-01 06:39:27.000 275 21260.93 420.68 43069.44 48033.13 2020-10-01 06:39:28.000 275 21260.93 420.70 43069.39 48033.11 2020-10-01 06:39:29.000 275 21260.91 420.73 43069.36 48033.11 2020-10-01 06:39:30.000 275 21260.87 420.72 43069.29 48033.07 2020-10-01 06:39:31.000 275 21260.90 420.67 43069.28 48033.01 2020-10-01 06:39:32.000 275 21260.89 420.61 43069.24 48032.98 2020-10-01 06:39:33.000 275 21260.88 420.53 43069.23 48032.97 2020-10-01 06:39:34.000 275 21260.86 420.51 43069.17 48032.94 2020-10-01 06:39:35.000 275 21260.90 420.43 43069.22 48032.95 2020-10-01 06:39:36.000 275 21260.89 420.38 43069.24 48032.92 2020-10-01 06:39:37.000 275 21260.92 420.27 43069.23 48032.94 2020-10-01 06:39:38.000 275 21260.89 420.18 43069.25 48032.93 2020-10-01 06:39:39.000 275 21260.90 420.11 43069.29 48032.96 2020-10-01 06:39:40.000 275 21260.89 420.08 43069.28 48033.00 2020-10-01 06:39:41.000 275 21260.94 420.05 43069.25 48032.99 2020-10-01 06:39:42.000 275 21260.97 420.00 43069.29 48033.01 2020-10-01 06:39:43.000 275 21260.96 420.00 43069.29 48033.02 2020-10-01 06:39:44.000 275 21260.98 419.91 43069.31 48033.02 2020-10-01 06:39:45.000 275 21261.01 419.89 43069.32 48032.99 2020-10-01 06:39:46.000 275 21260.97 419.87 43069.33 48033.04 2020-10-01 06:39:47.000 275 21260.96 419.84 43069.32 48033.04 2020-10-01 06:39:48.000 275 21260.95 419.81 43069.32 48033.05 2020-10-01 06:39:49.000 275 21260.96 419.81 43069.33 48033.03 2020-10-01 06:39:50.000 275 21260.90 419.84 43069.35 48033.06 2020-10-01 06:39:51.000 275 21260.86 419.92 43069.36 48033.07 2020-10-01 06:39:52.000 275 21260.84 419.98 43069.35 48033.03 2020-10-01 06:39:53.000 275 21260.82 420.05 43069.35 48033.03 2020-10-01 06:39:54.000 275 21260.79 420.14 43069.33 48032.97 2020-10-01 06:39:55.000 275 21260.78 420.20 43069.27 48032.94 2020-10-01 06:39:56.000 275 21260.78 420.25 43069.22 48032.93 2020-10-01 06:39:57.000 275 21260.79 420.27 43069.20 48032.90 2020-10-01 06:39:58.000 275 21260.78 420.28 43069.18 48032.81 2020-10-01 06:39:59.000 275 21260.79 420.28 43069.19 48032.87 2020-10-01 06:40:00.000 275 21260.82 420.28 43069.20 48032.79 2020-10-01 06:40:01.000 275 21260.86 420.28 43069.15 48032.83 2020-10-01 06:40:02.000 275 21260.83 420.29 43069.14 48032.82 2020-10-01 06:40:03.000 275 21260.83 420.30 43069.13 48032.81 2020-10-01 06:40:04.000 275 21260.87 420.28 43069.11 48032.83 2020-10-01 06:40:05.000 275 21260.88 420.27 43069.14 48032.79 2020-10-01 06:40:06.000 275 21260.92 420.28 43069.12 48032.83 2020-10-01 06:40:07.000 275 21260.97 420.26 43069.10 48032.83 2020-10-01 06:40:08.000 275 21261.03 420.22 43069.09 48032.86 2020-10-01 06:40:09.000 275 21261.07 420.16 43069.08 48032.91 2020-10-01 06:40:10.000 275 21261.16 420.09 43069.10 48032.89 2020-10-01 06:40:11.000 275 21261.21 419.99 43069.19 48032.96 2020-10-01 06:40:12.000 275 21261.23 419.91 43069.23 48033.01 2020-10-01 06:40:13.000 275 21261.26 419.89 43069.24 48033.09 2020-10-01 06:40:14.000 275 21261.26 419.84 43069.28 48033.07 2020-10-01 06:40:15.000 275 21261.29 419.86 43069.28 48033.09 2020-10-01 06:40:16.000 275 21261.31 419.84 43069.27 48033.12 2020-10-01 06:40:17.000 275 21261.35 419.80 43069.28 48033.11 2020-10-01 06:40:18.000 275 21261.43 419.78 43069.26 48033.16 2020-10-01 06:40:19.000 275 21261.43 419.76 43069.27 48033.15 2020-10-01 06:40:20.000 275 21261.49 419.71 43069.31 48033.20 2020-10-01 06:40:21.000 275 21261.52 419.69 43069.29 48033.23 2020-10-01 06:40:22.000 275 21261.56 419.67 43069.28 48033.24 2020-10-01 06:40:23.000 275 21261.56 419.64 43069.28 48033.24 2020-10-01 06:40:24.000 275 21261.61 419.61 43069.28 48033.29 2020-10-01 06:40:25.000 275 21261.67 419.58 43069.25 48033.31 2020-10-01 06:40:26.000 275 21261.71 419.55 43069.30 48033.32 2020-10-01 06:40:27.000 275 21261.75 419.50 43069.33 48033.37 2020-10-01 06:40:28.000 275 21261.81 419.46 43069.35 48033.36 2020-10-01 06:40:29.000 275 21261.81 419.45 43069.39 48033.43 2020-10-01 06:40:30.000 275 21261.85 419.45 43069.37 48033.43 2020-10-01 06:40:31.000 275 21261.88 419.50 43069.36 48033.44 2020-10-01 06:40:32.000 275 21261.86 419.56 43069.35 48033.46 2020-10-01 06:40:33.000 275 21261.86 419.60 43069.33 48033.43 2020-10-01 06:40:34.000 275 21261.87 419.64 43069.29 48033.45 2020-10-01 06:40:35.000 275 21261.88 419.69 43069.31 48033.44 2020-10-01 06:40:36.000 275 21261.86 419.68 43069.32 48033.42 2020-10-01 06:40:37.000 275 21261.88 419.69 43069.30 48033.43 2020-10-01 06:40:38.000 275 21261.89 419.73 43069.32 48033.46 2020-10-01 06:40:39.000 275 21261.89 419.76 43069.30 48033.47 2020-10-01 06:40:40.000 275 21261.91 419.81 43069.33 48033.48 2020-10-01 06:40:41.000 275 21261.92 419.88 43069.34 48033.43 2020-10-01 06:40:42.000 275 21261.88 419.93 43069.33 48033.44 2020-10-01 06:40:43.000 275 21261.89 419.98 43069.30 48033.40 2020-10-01 06:40:44.000 275 21261.92 420.05 43069.24 48033.40 2020-10-01 06:40:45.000 275 21261.90 420.11 43069.19 48033.39 2020-10-01 06:40:46.000 275 21261.86 420.16 43069.18 48033.38 2020-10-01 06:40:47.000 275 21261.82 420.23 43069.18 48033.33 2020-10-01 06:40:48.000 275 21261.78 420.31 43069.17 48033.28 2020-10-01 06:40:49.000 275 21261.72 420.38 43069.12 48033.27 2020-10-01 06:40:50.000 275 21261.65 420.43 43069.08 48033.19 2020-10-01 06:40:51.000 275 21261.59 420.46 43069.06 48033.13 2020-10-01 06:40:52.000 275 21261.53 420.52 43069.06 48033.10 2020-10-01 06:40:53.000 275 21261.49 420.54 43069.05 48033.07 2020-10-01 06:40:54.000 275 21261.42 420.54 43069.03 48033.02 2020-10-01 06:40:55.000 275 21261.36 420.55 43069.02 48033.01 2020-10-01 06:40:56.000 275 21261.32 420.53 43069.02 48032.97 2020-10-01 06:40:57.000 275 21261.28 420.51 43069.00 48032.93 2020-10-01 06:40:58.000 275 21261.24 420.50 43069.01 48032.93 2020-10-01 06:40:59.000 275 21261.26 420.50 43069.03 48032.92 2020-10-01 06:41:00.000 275 21261.19 420.51 43069.00 48032.88 2020-10-01 06:41:01.000 275 21261.17 420.51 43069.02 48032.89 2020-10-01 06:41:02.000 275 21261.16 420.55 43068.99 48032.85 2020-10-01 06:41:03.000 275 21261.10 420.55 43069.02 48032.83 2020-10-01 06:41:04.000 275 21261.08 420.51 43069.03 48032.81 2020-10-01 06:41:05.000 275 21261.06 420.50 43069.00 48032.79 2020-10-01 06:41:06.000 275 21261.00 420.49 43069.00 48032.80 2020-10-01 06:41:07.000 275 21260.98 420.49 43069.06 48032.78 2020-10-01 06:41:08.000 275 21260.98 420.47 43069.04 48032.83 2020-10-01 06:41:09.000 275 21260.96 420.45 43069.07 48032.80 2020-10-01 06:41:10.000 275 21260.96 420.45 43069.10 48032.79 2020-10-01 06:41:11.000 275 21260.99 420.43 43069.06 48032.84 2020-10-01 06:41:12.000 275 21260.97 420.41 43069.08 48032.86 2020-10-01 06:41:13.000 275 21260.97 420.41 43069.09 48032.81 2020-10-01 06:41:14.000 275 21260.98 420.40 43069.10 48032.86 2020-10-01 06:41:15.000 275 21261.00 420.39 43069.12 48032.87 2020-10-01 06:41:16.000 275 21260.98 420.38 43069.12 48032.86 2020-10-01 06:41:17.000 275 21260.97 420.38 43069.12 48032.88 2020-10-01 06:41:18.000 275 21260.93 420.37 43069.15 48032.87 2020-10-01 06:41:19.000 275 21260.89 420.38 43069.16 48032.86 2020-10-01 06:41:20.000 275 21260.90 420.40 43069.15 48032.87 2020-10-01 06:41:21.000 275 21260.89 420.39 43069.18 48032.85 2020-10-01 06:41:22.000 275 21260.86 420.39 43069.19 48032.90 2020-10-01 06:41:23.000 275 21260.84 420.43 43069.20 48032.84 2020-10-01 06:41:24.000 275 21260.82 420.51 43069.18 48032.91 2020-10-01 06:41:25.000 275 21260.75 420.59 43069.18 48032.87 2020-10-01 06:41:26.000 275 21260.72 420.68 43069.18 48032.87 2020-10-01 06:41:27.000 275 21260.67 420.80 43069.17 48032.83 2020-10-01 06:41:28.000 275 21260.63 420.91 43069.17 48032.80 2020-10-01 06:41:29.000 275 21260.59 421.02 43069.16 48032.75 2020-10-01 06:41:30.000 275 21260.56 421.12 43069.20 48032.73 2020-10-01 06:41:31.000 275 21260.51 421.23 43069.19 48032.75 2020-10-01 06:41:32.000 275 21260.43 421.41 43069.13 48032.68 2020-10-01 06:41:33.000 275 21260.36 421.54 43069.09 48032.61 2020-10-01 06:41:34.000 275 21260.30 421.65 43069.08 48032.56 2020-10-01 06:41:35.000 275 21260.21 421.73 43069.02 48032.50 2020-10-01 06:41:36.000 275 21260.14 421.82 43069.00 48032.45 2020-10-01 06:41:37.000 275 21260.07 421.88 43068.97 48032.39 2020-10-01 06:41:38.000 275 21260.04 421.95 43069.00 48032.37 2020-10-01 06:41:39.000 275 21260.01 422.02 43068.99 48032.33 2020-10-01 06:41:40.000 275 21259.94 422.08 43069.01 48032.30 2020-10-01 06:41:41.000 275 21259.89 422.19 43068.97 48032.33 2020-10-01 06:41:42.000 275 21259.83 422.32 43068.95 48032.28 2020-10-01 06:41:43.000 275 21259.80 422.41 43068.94 48032.26 2020-10-01 06:41:44.000 275 21259.73 422.50 43068.97 48032.26 2020-10-01 06:41:45.000 275 21259.72 422.56 43068.99 48032.22 2020-10-01 06:41:46.000 275 21259.71 422.66 43069.00 48032.24 2020-10-01 06:41:47.000 275 21259.73 422.77 43068.98 48032.20 2020-10-01 06:41:48.000 275 21259.75 422.89 43068.97 48032.25 2020-10-01 06:41:49.000 275 21259.75 422.96 43068.96 48032.19 2020-10-01 06:41:50.000 275 21259.78 423.02 43068.96 48032.22 2020-10-01 06:41:51.000 275 21259.84 423.05 43068.97 48032.19 2020-10-01 06:41:52.000 275 21259.93 423.11 43068.99 48032.23 2020-10-01 06:41:53.000 275 21260.00 423.16 43069.02 48032.30 2020-10-01 06:41:54.000 275 21260.04 423.26 43069.04 48032.40 2020-10-01 06:41:55.000 275 21260.05 423.34 43069.03 48032.38 2020-10-01 06:41:56.000 275 21260.06 423.40 43069.01 48032.39 2020-10-01 06:41:57.000 275 21260.14 423.41 43069.02 48032.41 2020-10-01 06:41:58.000 275 21260.16 423.50 43069.03 48032.42 2020-10-01 06:41:59.000 275 21260.12 423.59 43069.02 48032.44 2020-10-01 06:42:00.000 275 21260.12 423.71 43069.01 48032.45 2020-10-01 06:42:01.000 275 21260.09 423.84 43069.00 48032.40 2020-10-01 06:42:02.000 275 21260.05 423.93 43068.99 48032.39 2020-10-01 06:42:03.000 275 21260.02 424.02 43068.97 48032.34 2020-10-01 06:42:04.000 275 21260.01 424.14 43068.91 48032.31 2020-10-01 06:42:05.000 275 21260.03 424.25 43068.93 48032.30 2020-10-01 06:42:06.000 275 21259.99 424.36 43068.90 48032.27 2020-10-01 06:42:07.000 275 21259.97 424.44 43068.86 48032.28 2020-10-01 06:42:08.000 275 21259.99 424.49 43068.88 48032.25 2020-10-01 06:42:09.000 275 21259.98 424.56 43068.87 48032.25 2020-10-01 06:42:10.000 275 21260.00 424.63 43068.87 48032.27 2020-10-01 06:42:11.000 275 21260.04 424.69 43068.89 48032.24 2020-10-01 06:42:12.000 275 21260.09 424.72 43068.85 48032.28 2020-10-01 06:42:13.000 275 21260.11 424.78 43068.85 48032.28 2020-10-01 06:42:14.000 275 21260.14 424.78 43068.85 48032.32 2020-10-01 06:42:15.000 275 21260.19 424.82 43068.88 48032.30 2020-10-01 06:42:16.000 275 21260.25 424.85 43068.88 48032.36 2020-10-01 06:42:17.000 275 21260.32 424.87 43068.89 48032.39 2020-10-01 06:42:18.000 275 21260.34 424.90 43068.93 48032.44 2020-10-01 06:42:19.000 275 21260.41 424.92 43068.94 48032.46 2020-10-01 06:42:20.000 275 21260.48 424.92 43068.94 48032.49 2020-10-01 06:42:21.000 275 21260.52 424.94 43068.96 48032.52 2020-10-01 06:42:22.000 275 21260.59 424.94 43069.00 48032.55 2020-10-01 06:42:23.000 275 21260.62 424.96 43068.99 48032.57 2020-10-01 06:42:24.000 275 21260.64 424.93 43068.96 48032.62 2020-10-01 06:42:25.000 275 21260.65 424.89 43069.01 48032.65 2020-10-01 06:42:26.000 275 21260.63 424.84 43069.04 48032.66 2020-10-01 06:42:27.000 275 21260.64 424.84 43069.05 48032.69 2020-10-01 06:42:28.000 275 21260.63 424.82 43069.09 48032.70 2020-10-01 06:42:29.000 275 21260.66 424.79 43069.10 48032.71 2020-10-01 06:42:30.000 275 21260.67 424.76 43069.14 48032.79 2020-10-01 06:42:31.000 275 21260.68 424.72 43069.17 48032.81 2020-10-01 06:42:32.000 275 21260.69 424.68 43069.20 48032.80 2020-10-01 06:42:33.000 275 21260.67 424.67 43069.22 48032.83 2020-10-01 06:42:34.000 275 21260.66 424.62 43069.29 48032.90 2020-10-01 06:42:35.000 275 21260.67 424.59 43069.33 48032.90 2020-10-01 06:42:36.000 275 21260.68 424.53 43069.41 48032.95 2020-10-01 06:42:37.000 275 21260.67 424.48 43069.42 48032.99 2020-10-01 06:42:38.000 275 21260.67 424.39 43069.44 48032.99 2020-10-01 06:42:39.000 275 21260.72 424.31 43069.50 48033.08 2020-10-01 06:42:40.000 275 21260.75 424.22 43069.57 48033.11 2020-10-01 06:42:41.000 275 21260.75 424.17 43069.63 48033.18 2020-10-01 06:42:42.000 275 21260.79 424.11 43069.64 48033.24 2020-10-01 06:42:43.000 275 21260.78 424.03 43069.66 48033.26 2020-10-01 06:42:44.000 275 21260.78 423.93 43069.65 48033.28 2020-10-01 06:42:45.000 275 21260.77 423.82 43069.69 48033.33 2020-10-01 06:42:46.000 275 21260.81 423.74 43069.74 48033.34 2020-10-01 06:42:47.000 275 21260.80 423.64 43069.78 48033.39 2020-10-01 06:42:48.000 275 21260.80 423.53 43069.81 48033.38 2020-10-01 06:42:49.000 275 21260.84 423.40 43069.83 48033.43 2020-10-01 06:42:50.000 275 21260.83 423.25 43069.88 48033.44 2020-10-01 06:42:51.000 275 21260.82 423.12 43069.90 48033.47 2020-10-01 06:42:52.000 275 21260.79 423.01 43069.92 48033.46 2020-10-01 06:42:53.000 275 21260.76 422.91 43069.94 48033.52 2020-10-01 06:42:54.000 275 21260.71 422.85 43069.98 48033.51 2020-10-01 06:42:55.000 275 21260.64 422.82 43069.97 48033.48 2020-10-01 06:42:56.000 275 21260.61 422.77 43069.98 48033.48 2020-10-01 06:42:57.000 275 21260.58 422.72 43069.98 48033.47 2020-10-01 06:42:58.000 275 21260.53 422.70 43069.96 48033.45 2020-10-01 06:42:59.000 275 21260.48 422.64 43070.00 48033.44 2020-10-01 06:43:00.000 275 21260.43 422.63 43070.00 48033.41 2020-10-01 06:43:01.000 275 21260.36 422.61 43069.98 48033.38 2020-10-01 06:43:02.000 275 21260.33 422.61 43070.01 48033.36 2020-10-01 06:43:03.000 275 21260.30 422.58 43069.98 48033.37 2020-10-01 06:43:04.000 275 21260.27 422.55 43069.93 48033.30 2020-10-01 06:43:05.000 275 21260.27 422.52 43069.93 48033.31 2020-10-01 06:43:06.000 275 21260.27 422.47 43069.96 48033.31 2020-10-01 06:43:07.000 275 21260.30 422.40 43069.95 48033.31 2020-10-01 06:43:08.000 275 21260.28 422.37 43070.01 48033.31 2020-10-01 06:43:09.000 275 21260.27 422.33 43070.01 48033.33 2020-10-01 06:43:10.000 275 21260.23 422.30 43070.03 48033.36 2020-10-01 06:43:11.000 275 21260.22 422.30 43070.06 48033.33 2020-10-01 06:43:12.000 275 21260.22 422.27 43070.07 48033.36 2020-10-01 06:43:13.000 275 21260.21 422.23 43070.08 48033.35 2020-10-01 06:43:14.000 275 21260.21 422.16 43070.05 48033.32 2020-10-01 06:43:15.000 275 21260.21 422.09 43070.05 48033.35 2020-10-01 06:43:16.000 275 21260.16 422.07 43070.07 48033.36 2020-10-01 06:43:17.000 275 21260.12 422.03 43070.13 48033.34 2020-10-01 06:43:18.000 275 21260.09 421.95 43070.16 48033.37 2020-10-01 06:43:19.000 275 21260.08 421.87 43070.21 48033.38 2020-10-01 06:43:20.000 275 21260.06 421.81 43070.24 48033.41 2020-10-01 06:43:21.000 275 21260.08 421.72 43070.24 48033.41 2020-10-01 06:43:22.000 275 21260.10 421.67 43070.27 48033.45 2020-10-01 06:43:23.000 275 21260.11 421.60 43070.28 48033.50 2020-10-01 06:43:24.000 275 21260.09 421.58 43070.29 48033.47 2020-10-01 06:43:25.000 275 21260.14 421.53 43070.33 48033.53 2020-10-01 06:43:26.000 275 21260.19 421.48 43070.32 48033.54 2020-10-01 06:43:27.000 275 21260.21 421.47 43070.30 48033.57 2020-10-01 06:43:28.000 275 21260.21 421.48 43070.29 48033.50 2020-10-01 06:43:29.000 275 21260.20 421.49 43070.28 48033.53 2020-10-01 06:43:30.000 275 21260.16 421.50 43070.22 48033.47 2020-10-01 06:43:31.000 275 21260.15 421.50 43070.19 48033.47 2020-10-01 06:43:32.000 275 21260.14 421.49 43070.12 48033.42 2020-10-01 06:43:33.000 275 21260.14 421.47 43070.13 48033.37 2020-10-01 06:43:34.000 275 21260.12 421.48 43070.10 48033.36 2020-10-01 06:43:35.000 275 21260.14 421.50 43070.06 48033.35 2020-10-01 06:43:36.000 275 21260.22 421.45 43070.06 48033.35 2020-10-01 06:43:37.000 275 21260.23 421.43 43070.07 48033.32 2020-10-01 06:43:38.000 275 21260.25 421.37 43070.02 48033.35 2020-10-01 06:43:39.000 275 21260.29 421.35 43070.03 48033.33 2020-10-01 06:43:40.000 275 21260.34 421.33 43069.99 48033.33 2020-10-01 06:43:41.000 275 21260.35 421.27 43069.99 48033.35 2020-10-01 06:43:42.000 275 21260.39 421.25 43069.98 48033.38 2020-10-01 06:43:43.000 275 21260.44 421.23 43070.00 48033.37 2020-10-01 06:43:44.000 275 21260.44 421.24 43069.98 48033.38 2020-10-01 06:43:45.000 275 21260.50 421.24 43069.97 48033.38 2020-10-01 06:43:46.000 275 21260.63 421.19 43069.97 48033.43 2020-10-01 06:43:47.000 275 21260.64 421.12 43069.99 48033.45 2020-10-01 06:43:48.000 275 21260.70 421.08 43070.01 48033.47 2020-10-01 06:43:49.000 275 21260.77 421.06 43070.03 48033.52 2020-10-01 06:43:50.000 275 21260.85 421.07 43070.03 48033.55 2020-10-01 06:43:51.000 275 21260.91 421.05 43070.04 48033.59 2020-10-01 06:43:52.000 275 21260.99 421.00 43070.04 48033.62 2020-10-01 06:43:53.000 275 21261.00 421.02 43070.01 48033.65 2020-10-01 06:43:54.000 275 21261.04 421.05 43069.94 48033.66 2020-10-01 06:43:55.000 275 21261.03 421.06 43069.88 48033.64 2020-10-01 06:43:56.000 275 21261.05 421.04 43069.89 48033.63 2020-10-01 06:43:57.000 275 21261.01 421.02 43069.91 48033.60 2020-10-01 06:43:58.000 275 21260.99 421.01 43069.89 48033.58 2020-10-01 06:43:59.000 275 21260.99 421.01 43069.88 48033.57 2020-10-01 06:44:00.000 275 21260.97 421.03 43069.86 48033.55 2020-10-01 06:44:01.000 275 21260.97 421.04 43069.86 48033.56 2020-10-01 06:44:02.000 275 21260.94 421.05 43069.93 48033.52 2020-10-01 06:44:03.000 275 21260.92 421.04 43069.93 48033.56 2020-10-01 06:44:04.000 275 21260.90 421.03 43069.90 48033.52 2020-10-01 06:44:05.000 275 21260.88 421.03 43069.92 48033.51 2020-10-01 06:44:06.000 275 21260.85 421.03 43069.93 48033.52 2020-10-01 06:44:07.000 275 21260.86 421.03 43069.93 48033.54 2020-10-01 06:44:08.000 275 21260.84 421.09 43069.88 48033.51 2020-10-01 06:44:09.000 275 21260.81 421.15 43069.84 48033.48 2020-10-01 06:44:10.000 275 21260.80 421.25 43069.75 48033.41 2020-10-01 06:44:11.000 275 21260.83 421.34 43069.69 48033.35 2020-10-01 06:44:12.000 275 21260.86 421.34 43069.62 48033.29 2020-10-01 06:44:13.000 275 21260.86 421.30 43069.56 48033.23 2020-10-01 06:44:14.000 275 21260.84 421.26 43069.53 48033.20 2020-10-01 06:44:15.000 275 21260.84 421.22 43069.50 48033.18 2020-10-01 06:44:16.000 275 21260.83 421.19 43069.50 48033.18 2020-10-01 06:44:17.000 275 21260.82 421.19 43069.52 48033.14 2020-10-01 06:44:18.000 275 21260.81 421.24 43069.50 48033.18 2020-10-01 06:44:19.000 275 21260.82 421.24 43069.49 48033.11 2020-10-01 06:44:20.000 275 21260.84 421.20 43069.48 48033.12 2020-10-01 06:44:21.000 275 21260.84 421.17 43069.54 48033.12 2020-10-01 06:44:22.000 275 21260.81 421.16 43069.56 48033.12 2020-10-01 06:44:23.000 275 21260.81 421.16 43069.55 48033.12 2020-10-01 06:44:24.000 275 21260.81 421.13 43069.52 48033.12 2020-10-01 06:44:25.000 275 21260.84 421.09 43069.52 48033.14 2020-10-01 06:44:26.000 275 21260.91 421.06 43069.58 48033.15 2020-10-01 06:44:27.000 275 21260.93 421.06 43069.61 48033.18 2020-10-01 06:44:28.000 275 21260.99 421.06 43069.62 48033.25 2020-10-01 06:44:29.000 275 21261.02 421.06 43069.59 48033.25 2020-10-01 06:44:30.000 275 21261.05 421.09 43069.58 48033.28 2020-10-01 06:44:31.000 275 21261.12 421.07 43069.60 48033.30 2020-10-01 06:44:32.000 275 21261.11 421.05 43069.54 48033.28 2020-10-01 06:44:33.000 275 21261.12 421.05 43069.53 48033.27 2020-10-01 06:44:34.000 275 21261.14 421.04 43069.51 48033.29 2020-10-01 06:44:35.000 275 21261.14 421.02 43069.50 48033.28 2020-10-01 06:44:36.000 275 21261.18 420.98 43069.48 48033.26 2020-10-01 06:44:37.000 275 21261.19 420.95 43069.47 48033.25 2020-10-01 06:44:38.000 275 21261.19 420.90 43069.46 48033.27 2020-10-01 06:44:39.000 275 21261.18 420.88 43069.45 48033.25 2020-10-01 06:44:40.000 275 21261.16 420.85 43069.50 48033.24 2020-10-01 06:44:41.000 275 21261.14 420.84 43069.52 48033.23 2020-10-01 06:44:42.000 275 21261.12 420.81 43069.46 48033.25 2020-10-01 06:44:43.000 275 21261.14 420.77 43069.46 48033.19 2020-10-01 06:44:44.000 275 21261.12 420.74 43069.47 48033.22 2020-10-01 06:44:45.000 275 21261.07 420.72 43069.46 48033.23 2020-10-01 06:44:46.000 275 21261.12 420.67 43069.47 48033.23 2020-10-01 06:44:47.000 275 21261.15 420.63 43069.47 48033.25 2020-10-01 06:44:48.000 275 21261.20 420.58 43069.47 48033.27 2020-10-01 06:44:49.000 275 21261.22 420.56 43069.48 48033.25 2020-10-01 06:44:50.000 275 21261.29 420.50 43069.46 48033.29 2020-10-01 06:44:51.000 275 21261.33 420.45 43069.47 48033.29 2020-10-01 06:44:52.000 275 21261.37 420.38 43069.49 48033.35 2020-10-01 06:44:53.000 275 21261.44 420.28 43069.52 48033.36 2020-10-01 06:44:54.000 275 21261.49 420.19 43069.60 48033.42 2020-10-01 06:44:55.000 275 21261.47 420.14 43069.64 48033.49 2020-10-01 06:44:56.000 275 21261.44 420.12 43069.63 48033.49 2020-10-01 06:44:57.000 275 21261.45 420.14 43069.61 48033.49 2020-10-01 06:44:58.000 275 21261.44 420.13 43069.60 48033.49 2020-10-01 06:44:59.000 275 21261.45 420.11 43069.61 48033.52 2020-10-01 06:45:00.000 275 21261.46 420.14 43069.65 48033.54 2020-10-01 06:45:01.000 275 21261.45 420.19 43069.64 48033.52 2020-10-01 06:45:02.000 275 21261.49 420.20 43069.63 48033.50 2020-10-01 06:45:03.000 275 21261.52 420.21 43069.63 48033.54 2020-10-01 06:45:04.000 275 21261.56 420.21 43069.59 48033.55 2020-10-01 06:45:05.000 275 21261.56 420.20 43069.63 48033.55 2020-10-01 06:45:06.000 275 21261.58 420.22 43069.62 48033.54 2020-10-01 06:45:07.000 275 21261.61 420.23 43069.65 48033.53 2020-10-01 06:45:08.000 275 21261.63 420.26 43069.64 48033.60 2020-10-01 06:45:09.000 275 21261.65 420.27 43069.63 48033.55 2020-10-01 06:45:10.000 275 21261.65 420.28 43069.60 48033.58 2020-10-01 06:45:11.000 275 21261.64 420.24 43069.59 48033.54 2020-10-01 06:45:12.000 275 21261.67 420.23 43069.56 48033.55 2020-10-01 06:45:13.000 275 21261.66 420.22 43069.52 48033.51 2020-10-01 06:45:14.000 275 21261.64 420.20 43069.53 48033.51 2020-10-01 06:45:15.000 275 21261.61 420.21 43069.52 48033.52 2020-10-01 06:45:16.000 275 21261.60 420.19 43069.54 48033.50 2020-10-01 06:45:17.000 275 21261.57 420.21 43069.56 48033.50 2020-10-01 06:45:18.000 275 21261.56 420.28 43069.53 48033.49 2020-10-01 06:45:19.000 275 21261.51 420.31 43069.52 48033.46 2020-10-01 06:45:20.000 275 21261.48 420.35 43069.49 48033.38 2020-10-01 06:45:21.000 275 21261.46 420.47 43069.48 48033.37 2020-10-01 06:45:22.000 275 21261.51 420.61 43069.42 48033.33 2020-10-01 06:45:23.000 275 21261.54 420.71 43069.34 48033.34 2020-10-01 06:45:24.000 275 21261.59 420.81 43069.29 48033.33 2020-10-01 06:45:25.000 275 21261.63 420.82 43069.24 48033.27 2020-10-01 06:45:26.000 275 21261.58 420.78 43069.21 48033.22 2020-10-01 06:45:27.000 275 21261.55 420.75 43069.20 48033.23 2020-10-01 06:45:28.000 275 21261.53 420.68 43069.19 48033.16 2020-10-01 06:45:29.000 275 21261.49 420.66 43069.22 48033.19 2020-10-01 06:45:30.000 275 21261.49 420.60 43069.27 48033.19 2020-10-01 06:45:31.000 275 21261.45 420.56 43069.28 48033.17 2020-10-01 06:45:32.000 275 21261.44 420.48 43069.29 48033.19 2020-10-01 06:45:33.000 275 21261.43 420.42 43069.32 48033.19 2020-10-01 06:45:34.000 275 21261.37 420.33 43069.35 48033.18 2020-10-01 06:45:35.000 275 21261.31 420.30 43069.36 48033.18 2020-10-01 06:45:36.000 275 21261.26 420.27 43069.34 48033.16 2020-10-01 06:45:37.000 275 21261.21 420.23 43069.35 48033.14 2020-10-01 06:45:38.000 275 21261.18 420.19 43069.34 48033.13 2020-10-01 06:45:39.000 275 21261.18 420.16 43069.32 48033.13 2020-10-01 06:45:40.000 275 21261.17 420.12 43069.34 48033.11 2020-10-01 06:45:41.000 275 21261.14 420.09 43069.37 48033.15 2020-10-01 06:45:42.000 275 21261.15 420.07 43069.37 48033.16 2020-10-01 06:45:43.000 275 21261.17 420.01 43069.38 48033.12 2020-10-01 06:45:44.000 275 21261.17 419.94 43069.40 48033.14 2020-10-01 06:45:45.000 275 21261.18 419.87 43069.40 48033.17 2020-10-01 06:45:46.000 275 21261.21 419.84 43069.44 48033.17 2020-10-01 06:45:47.000 275 21261.27 419.78 43069.46 48033.21 2020-10-01 06:45:48.000 275 21261.33 419.70 43069.48 48033.27 2020-10-01 06:45:49.000 275 21261.39 419.62 43069.50 48033.28 2020-10-01 06:45:50.000 275 21261.46 419.53 43069.55 48033.36 2020-10-01 06:45:51.000 275 21261.48 419.47 43069.52 48033.37 2020-10-01 06:45:52.000 275 21261.49 419.41 43069.54 48033.42 2020-10-01 06:45:53.000 275 21261.48 419.42 43069.54 48033.41 2020-10-01 06:45:54.000 275 21261.46 419.45 43069.56 48033.42 2020-10-01 06:45:55.000 275 21261.38 419.47 43069.54 48033.40 2020-10-01 06:45:56.000 275 21261.31 419.45 43069.55 48033.37 2020-10-01 06:45:57.000 275 21261.22 419.42 43069.53 48033.34 2020-10-01 06:45:58.000 275 21261.18 419.43 43069.49 48033.28 2020-10-01 06:45:59.000 275 21261.20 419.43 43069.47 48033.27 2020-10-01 06:46:00.000 275 21261.17 419.43 43069.44 48033.24 2020-10-01 06:46:01.000 275 21261.18 419.44 43069.39 48033.17 2020-10-01 06:46:02.000 275 21261.23 419.41 43069.37 48033.14 2020-10-01 06:46:03.000 275 21261.23 419.39 43069.35 48033.16 2020-10-01 06:46:04.000 275 21261.25 419.36 43069.32 48033.14 2020-10-01 06:46:05.000 275 21261.32 419.31 43069.36 48033.16 2020-10-01 06:46:06.000 275 21261.37 419.27 43069.38 48033.19 2020-10-01 06:46:07.000 275 21261.43 419.19 43069.40 48033.20 2020-10-01 06:46:08.000 275 21261.46 419.10 43069.42 48033.27 2020-10-01 06:46:09.000 275 21261.48 419.05 43069.49 48033.33 2020-10-01 06:46:10.000 275 21261.55 418.96 43069.51 48033.37 2020-10-01 06:46:11.000 275 21261.58 418.89 43069.54 48033.41 2020-10-01 06:46:12.000 275 21261.57 418.81 43069.62 48033.50 2020-10-01 06:46:13.000 275 21261.60 418.72 43069.69 48033.50 2020-10-01 06:46:14.000 275 21261.64 418.65 43069.70 48033.55 2020-10-01 06:46:15.000 275 21261.66 418.64 43069.73 48033.60 2020-10-01 06:46:16.000 275 21261.68 418.61 43069.74 48033.65 2020-10-01 06:46:17.000 275 21261.69 418.55 43069.72 48033.69 2020-10-01 06:46:18.000 275 21261.72 418.49 43069.75 48033.71 2020-10-01 06:46:19.000 275 21261.76 418.45 43069.80 48033.71 2020-10-01 06:46:20.000 275 21261.78 418.40 43069.83 48033.76 2020-10-01 06:46:21.000 275 21261.82 418.35 43069.85 48033.81 2020-10-01 06:46:22.000 275 21261.84 418.34 43069.90 48033.88 2020-10-01 06:46:23.000 275 21261.88 418.32 43069.90 48033.91 2020-10-01 06:46:24.000 275 21261.90 418.30 43069.92 48033.91 2020-10-01 06:46:25.000 275 21261.93 418.28 43069.93 48033.96 2020-10-01 06:46:26.000 275 21261.99 418.28 43069.96 48034.00 2020-10-01 06:46:27.000 275 21262.02 418.30 43069.96 48034.02 2020-10-01 06:46:28.000 275 21262.05 418.28 43070.00 48034.07 2020-10-01 06:46:29.000 275 21262.02 418.32 43070.00 48034.06 2020-10-01 06:46:30.000 275 21262.01 418.33 43070.00 48034.09 2020-10-01 06:46:31.000 275 21262.07 418.34 43070.01 48034.08 2020-10-01 06:46:32.000 275 21262.07 418.32 43070.04 48034.12 2020-10-01 06:46:33.000 275 21262.11 418.30 43070.05 48034.17 2020-10-01 06:46:34.000 275 21262.17 418.26 43070.11 48034.16 2020-10-01 06:46:35.000 275 21262.25 418.18 43070.12 48034.22 2020-10-01 06:46:36.000 275 21262.29 418.12 43070.13 48034.27 2020-10-01 06:46:37.000 275 21262.34 418.05 43070.16 48034.34 2020-10-01 06:46:38.000 275 21262.41 417.99 43070.19 48034.36 2020-10-01 06:46:39.000 275 21262.47 417.94 43070.18 48034.42 2020-10-01 06:46:40.000 275 21262.50 417.88 43070.20 48034.46 2020-10-01 06:46:41.000 275 21262.53 417.83 43070.23 48034.52 2020-10-01 06:46:42.000 275 21262.57 417.78 43070.26 48034.56 2020-10-01 06:46:43.000 275 21262.60 417.74 43070.31 48034.60 2020-10-01 06:46:44.000 275 21262.65 417.68 43070.33 48034.62 2020-10-01 06:46:45.000 275 21262.68 417.67 43070.31 48034.63 2020-10-01 06:46:46.000 275 21262.68 417.65 43070.30 48034.72 2020-10-01 06:46:47.000 275 21262.63 417.72 43070.29 48034.67 2020-10-01 06:46:48.000 275 21262.62 417.76 43070.28 48034.65 2020-10-01 06:46:49.000 275 21262.62 417.76 43070.23 48034.63 2020-10-01 06:46:50.000 275 21262.64 417.75 43070.18 48034.58 2020-10-01 06:46:51.000 275 21262.69 417.77 43070.15 48034.56 2020-10-01 06:46:52.000 275 21262.74 417.78 43070.13 48034.56 2020-10-01 06:46:53.000 275 21262.79 417.78 43070.15 48034.55 2020-10-01 06:46:54.000 275 21262.85 417.79 43070.14 48034.60 2020-10-01 06:46:55.000 275 21262.92 417.85 43070.15 48034.60 2020-10-01 06:46:56.000 275 21262.95 417.90 43070.16 48034.63 2020-10-01 06:46:57.000 275 21262.97 417.96 43070.11 48034.63 2020-10-01 06:46:58.000 275 21263.05 417.97 43070.12 48034.64 2020-10-01 06:46:59.000 275 21263.08 418.00 43070.12 48034.65 2020-10-01 06:47:00.000 275 21263.11 418.04 43070.13 48034.64 2020-10-01 06:47:01.000 275 21263.14 418.08 43070.10 48034.67 2020-10-01 06:47:02.000 275 21263.11 418.14 43070.04 48034.63 2020-10-01 06:47:03.000 275 21263.10 418.20 43070.04 48034.62 2020-10-01 06:47:04.000 275 21263.13 418.21 43070.02 48034.62 2020-10-01 06:47:05.000 275 21263.14 418.24 43070.04 48034.64 2020-10-01 06:47:06.000 275 21263.16 418.27 43070.06 48034.64 2020-10-01 06:47:07.000 275 21263.16 418.30 43070.04 48034.62 2020-10-01 06:47:08.000 275 21263.21 418.30 43070.05 48034.65 2020-10-01 06:47:09.000 275 21263.24 418.30 43070.05 48034.63 2020-10-01 06:47:10.000 275 21263.24 418.37 43070.03 48034.68 2020-10-01 06:47:11.000 275 21263.27 418.42 43070.07 48034.72 2020-10-01 06:47:12.000 275 21263.30 418.47 43070.08 48034.74 2020-10-01 06:47:13.000 275 21263.28 418.52 43070.07 48034.74 2020-10-01 06:47:14.000 275 21263.33 418.58 43070.06 48034.73 2020-10-01 06:47:15.000 275 21263.29 418.65 43070.07 48034.73 2020-10-01 06:47:16.000 275 21263.27 418.70 43070.03 48034.73 2020-10-01 06:47:17.000 275 21263.27 418.71 43070.05 48034.68 2020-10-01 06:47:18.000 275 21263.24 418.75 43070.04 48034.67 2020-10-01 06:47:19.000 275 21263.24 418.79 43070.03 48034.68 2020-10-01 06:47:20.000 275 21263.22 418.80 43069.94 48034.65 2020-10-01 06:47:21.000 275 21263.21 418.80 43069.96 48034.63 2020-10-01 06:47:22.000 275 21263.17 418.78 43069.95 48034.55 2020-10-01 06:47:23.000 275 21263.18 418.77 43069.91 48034.57 2020-10-01 06:47:24.000 275 21263.18 418.75 43069.88 48034.53 2020-10-01 06:47:25.000 275 21263.16 418.72 43069.88 48034.50 2020-10-01 06:47:26.000 275 21263.12 418.72 43069.87 48034.52 2020-10-01 06:47:27.000 275 21263.14 418.72 43069.86 48034.50 2020-10-01 06:47:28.000 275 21263.14 418.69 43069.83 48034.47 2020-10-01 06:47:29.000 275 21263.12 418.70 43069.81 48034.46 2020-10-01 06:47:30.000 275 21263.12 418.67 43069.80 48034.44 2020-10-01 06:47:31.000 275 21263.08 418.66 43069.79 48034.43 2020-10-01 06:47:32.000 275 21263.05 418.65 43069.79 48034.38 2020-10-01 06:47:33.000 275 21263.00 418.61 43069.80 48034.38 2020-10-01 06:47:34.000 275 21262.95 418.64 43069.76 48034.36 2020-10-01 06:47:35.000 275 21262.84 418.70 43069.70 48034.28 2020-10-01 06:47:36.000 275 21262.78 418.76 43069.69 48034.24 2020-10-01 06:47:37.000 275 21262.74 418.78 43069.65 48034.15 2020-10-01 06:47:38.000 275 21262.72 418.79 43069.61 48034.12 2020-10-01 06:47:39.000 275 21262.70 418.77 43069.59 48034.08 2020-10-01 06:47:40.000 275 21262.67 418.75 43069.56 48034.03 2020-10-01 06:47:41.000 275 21262.61 418.75 43069.58 48033.97 2020-10-01 06:47:42.000 275 21262.59 418.73 43069.56 48033.98 2020-10-01 06:47:43.000 275 21262.54 418.70 43069.55 48033.94 2020-10-01 06:47:44.000 275 21262.55 418.64 43069.57 48033.95 2020-10-01 06:47:45.000 275 21262.55 418.60 43069.58 48033.96 2020-10-01 06:47:46.000 275 21262.58 418.55 43069.59 48033.93 2020-10-01 06:47:47.000 275 21262.59 418.48 43069.59 48033.96 2020-10-01 06:47:48.000 275 21262.60 418.42 43069.59 48034.02 2020-10-01 06:47:49.000 275 21262.60 418.33 43069.63 48034.03 2020-10-01 06:47:50.000 275 21262.65 418.27 43069.70 48034.06 2020-10-01 06:47:51.000 275 21262.68 418.18 43069.76 48034.12 2020-10-01 06:47:52.000 275 21262.65 418.13 43069.75 48034.12 2020-10-01 06:47:53.000 275 21262.64 418.09 43069.77 48034.16 2020-10-01 06:47:54.000 275 21262.63 418.06 43069.77 48034.19 2020-10-01 06:47:55.000 275 21262.62 418.06 43069.76 48034.15 2020-10-01 06:47:56.000 275 21262.62 418.03 43069.78 48034.17 2020-10-01 06:47:57.000 275 21262.57 418.06 43069.79 48034.16 2020-10-01 06:47:58.000 275 21262.53 418.10 43069.76 48034.11 2020-10-01 06:47:59.000 275 21262.49 418.15 43069.74 48034.09 2020-10-01 06:48:00.000 275 21262.48 418.21 43069.69 48034.06 2020-10-01 06:48:01.000 275 21262.47 418.27 43069.66 48034.04 2020-10-01 06:48:02.000 275 21262.47 418.27 43069.68 48034.00 2020-10-01 06:48:03.000 275 21262.49 418.29 43069.67 48034.02 2020-10-01 06:48:04.000 275 21262.46 418.29 43069.64 48033.98 2020-10-01 06:48:05.000 275 21262.47 418.27 43069.67 48034.00 2020-10-01 06:48:06.000 275 21262.46 418.27 43069.70 48034.00 2020-10-01 06:48:07.000 275 21262.46 418.25 43069.75 48034.04 2020-10-01 06:48:08.000 275 21262.46 418.25 43069.76 48034.03 2020-10-01 06:48:09.000 275 21262.47 418.25 43069.74 48034.05 2020-10-01 06:48:10.000 275 21262.49 418.23 43069.73 48034.04 2020-10-01 06:48:11.000 275 21262.47 418.23 43069.74 48034.05 2020-10-01 06:48:12.000 275 21262.44 418.23 43069.74 48034.07 2020-10-01 06:48:13.000 275 21262.42 418.27 43069.73 48034.05 2020-10-01 06:48:14.000 275 21262.38 418.28 43069.73 48034.01 2020-10-01 06:48:15.000 275 21262.40 418.22 43069.70 48034.02 2020-10-01 06:48:16.000 275 21262.43 418.18 43069.72 48034.00 2020-10-01 06:48:17.000 275 21262.43 418.16 43069.72 48034.01 2020-10-01 06:48:18.000 275 21262.43 418.14 43069.73 48033.99 2020-10-01 06:48:19.000 275 21262.45 418.07 43069.74 48034.05 2020-10-01 06:48:20.000 275 21262.44 418.00 43069.76 48034.04 2020-10-01 06:48:21.000 275 21262.41 417.95 43069.78 48034.03 2020-10-01 06:48:22.000 275 21262.41 417.93 43069.79 48034.03 2020-10-01 06:48:23.000 275 21262.39 417.86 43069.80 48034.05 2020-10-01 06:48:24.000 275 21262.37 417.79 43069.82 48034.05 2020-10-01 06:48:25.000 275 21262.31 417.78 43069.88 48034.03 2020-10-01 06:48:26.000 275 21262.25 417.77 43069.86 48034.05 2020-10-01 06:48:27.000 275 21262.21 417.76 43069.87 48034.08 2020-10-01 06:48:28.000 275 21262.16 417.77 43069.89 48034.05 2020-10-01 06:48:29.000 275 21262.11 417.78 43069.89 48034.02 2020-10-01 06:48:30.000 275 21262.05 417.79 43069.89 48034.02 2020-10-01 06:48:31.000 275 21262.00 417.81 43069.91 48034.02 2020-10-01 06:48:32.000 275 21261.95 417.87 43069.91 48033.96 2020-10-01 06:48:33.000 275 21261.89 417.90 43069.89 48033.97 2020-10-01 06:48:34.000 275 21261.90 417.91 43069.91 48033.93 2020-10-01 06:48:35.000 275 21261.89 417.93 43069.89 48033.94 2020-10-01 06:48:36.000 275 21261.89 418.01 43069.88 48033.91 2020-10-01 06:48:37.000 275 21261.88 418.09 43069.85 48033.89 2020-10-01 06:48:38.000 275 21261.89 418.12 43069.84 48033.88 2020-10-01 06:48:39.000 275 21261.90 418.16 43069.82 48033.85 2020-10-01 06:48:40.000 275 21261.89 418.20 43069.81 48033.83 2020-10-01 06:48:41.000 275 21261.89 418.23 43069.79 48033.83 2020-10-01 06:48:42.000 275 21261.89 418.26 43069.77 48033.84 2020-10-01 06:48:43.000 275 21261.94 418.31 43069.76 48033.80 2020-10-01 06:48:44.000 275 21261.95 418.34 43069.75 48033.85 2020-10-01 06:48:45.000 275 21261.96 418.36 43069.75 48033.81 2020-10-01 06:48:46.000 275 21261.98 418.40 43069.74 48033.81 2020-10-01 06:48:47.000 275 21261.94 418.46 43069.71 48033.84 2020-10-01 06:48:48.000 275 21261.89 418.52 43069.70 48033.78 2020-10-01 06:48:49.000 275 21261.86 418.55 43069.70 48033.76 2020-10-01 06:48:50.000 275 21261.86 418.51 43069.73 48033.79 2020-10-01 06:48:51.000 275 21261.87 418.48 43069.79 48033.80 2020-10-01 06:48:52.000 275 21261.89 418.51 43069.86 48033.83 2020-10-01 06:48:53.000 275 21261.87 418.52 43069.85 48033.93 2020-10-01 06:48:54.000 275 21261.89 418.55 43069.88 48033.87 2020-10-01 06:48:55.000 275 21261.93 418.57 43069.90 48033.93 2020-10-01 06:48:56.000 275 21262.00 418.59 43069.87 48033.97 2020-10-01 06:48:57.000 275 21262.07 418.64 43069.86 48033.96 2020-10-01 06:48:58.000 275 21262.12 418.68 43069.84 48034.00 2020-10-01 06:48:59.000 275 21262.20 418.69 43069.81 48033.97 2020-10-01 06:49:00.000 275 21262.22 418.68 43069.77 48033.95 2020-10-01 06:49:01.000 275 21262.24 418.64 43069.83 48033.98 2020-10-01 06:49:02.000 275 21262.26 418.63 43069.83 48033.99 2020-10-01 06:49:03.000 275 21262.32 418.63 43069.82 48034.01 2020-10-01 06:49:04.000 275 21262.34 418.63 43069.78 48034.05 2020-10-01 06:49:05.000 275 21262.34 418.63 43069.78 48034.02 2020-10-01 06:49:06.000 275 21262.36 418.62 43069.80 48034.09 2020-10-01 06:49:07.000 275 21262.35 418.64 43069.82 48034.06 2020-10-01 06:49:08.000 275 21262.35 418.67 43069.82 48034.07 2020-10-01 06:49:09.000 275 21262.30 418.68 43069.82 48034.08 2020-10-01 06:49:10.000 275 21262.28 418.68 43069.83 48034.05 2020-10-01 06:49:11.000 275 21262.25 418.70 43069.85 48034.05 2020-10-01 06:49:12.000 275 21262.23 418.72 43069.83 48034.05 2020-10-01 06:49:13.000 275 21262.24 418.77 43069.82 48034.03 2020-10-01 06:49:14.000 275 21262.25 418.85 43069.79 48034.02 2020-10-01 06:49:15.000 275 21262.25 418.87 43069.76 48033.97 2020-10-01 06:49:16.000 275 21262.32 418.84 43069.76 48034.00 2020-10-01 06:49:17.000 275 21262.39 418.77 43069.76 48034.00 2020-10-01 06:49:18.000 275 21262.44 418.76 43069.75 48034.02 2020-10-01 06:49:19.000 275 21262.46 418.77 43069.70 48034.06 2020-10-01 06:49:20.000 275 21262.51 418.77 43069.67 48034.01 2020-10-01 06:49:21.000 275 21262.54 418.78 43069.67 48034.04 2020-10-01 06:49:22.000 275 21262.59 418.78 43069.67 48034.02 2020-10-01 06:49:23.000 275 21262.63 418.74 43069.64 48034.04 2020-10-01 06:49:24.000 275 21262.66 418.67 43069.65 48034.01 2020-10-01 06:49:25.000 275 21262.65 418.64 43069.67 48034.05 2020-10-01 06:49:26.000 275 21262.66 418.59 43069.70 48034.07 2020-10-01 06:49:27.000 275 21262.65 418.54 43069.71 48034.06 2020-10-01 06:49:28.000 275 21262.68 418.49 43069.72 48034.10 2020-10-01 06:49:29.000 275 21262.72 418.43 43069.74 48034.16 2020-10-01 06:49:30.000 275 21262.74 418.39 43069.79 48034.19 2020-10-01 06:49:31.000 275 21262.77 418.34 43069.83 48034.28 2020-10-01 06:49:32.000 275 21262.78 418.32 43069.88 48034.26 2020-10-01 06:49:33.000 275 21262.80 418.25 43069.93 48034.35 2020-10-01 06:49:34.000 275 21262.79 418.21 43069.96 48034.38 2020-10-01 06:49:35.000 275 21262.84 418.16 43070.03 48034.41 2020-10-01 06:49:36.000 275 21262.90 418.10 43070.08 48034.46 2020-10-01 06:49:37.000 275 21262.92 418.10 43070.09 48034.49 2020-10-01 06:49:38.000 275 21262.94 418.11 43070.07 48034.53 2020-10-01 06:49:39.000 275 21262.95 418.12 43070.04 48034.57 2020-10-01 06:49:40.000 275 21262.99 418.13 43070.04 48034.60 2020-10-01 06:49:41.000 275 21263.01 418.12 43070.06 48034.60 2020-10-01 06:49:42.000 275 21263.01 418.16 43070.08 48034.62 2020-10-01 06:49:43.000 275 21263.00 418.19 43070.05 48034.61 2020-10-01 06:49:44.000 275 21263.03 418.15 43070.05 48034.60 2020-10-01 06:49:45.000 275 21263.08 418.15 43070.04 48034.57 2020-10-01 06:49:46.000 275 21263.09 418.10 43070.02 48034.59 2020-10-01 06:49:47.000 275 21263.12 418.12 43070.02 48034.57 2020-10-01 06:49:48.000 275 21263.18 418.12 43070.04 48034.65 2020-10-01 06:49:49.000 275 21263.24 418.08 43070.07 48034.64 2020-10-01 06:49:50.000 275 21263.24 418.03 43070.05 48034.67 2020-10-01 06:49:51.000 275 21263.24 417.98 43070.09 48034.67 2020-10-01 06:49:52.000 275 21263.26 417.94 43070.12 48034.69 2020-10-01 06:49:53.000 275 21263.28 417.92 43070.11 48034.74 2020-10-01 06:49:54.000 275 21263.36 417.92 43070.13 48034.73 2020-10-01 06:49:55.000 275 21263.42 417.90 43070.14 48034.79 2020-10-01 06:49:56.000 275 21263.40 417.89 43070.19 48034.81 2020-10-01 06:49:57.000 275 21263.37 417.90 43070.20 48034.83 2020-10-01 06:49:58.000 275 21263.33 417.99 43070.18 48034.84 2020-10-01 06:49:59.000 275 21263.28 418.03 43070.13 48034.80 2020-10-01 06:50:00.000 275 21263.26 418.06 43070.09 48034.77 2020-10-01 06:50:01.000 275 21263.23 418.03 43070.09 48034.75 2020-10-01 06:50:02.000 275 21263.24 417.98 43070.11 48034.68 2020-10-01 06:50:03.000 275 21263.23 417.97 43070.09 48034.74 2020-10-01 06:50:04.000 275 21263.23 417.97 43070.10 48034.70 2020-10-01 06:50:05.000 275 21263.24 418.01 43070.07 48034.68 2020-10-01 06:50:06.000 275 21263.25 418.01 43070.04 48034.71 2020-10-01 06:50:07.000 275 21263.28 418.03 43070.04 48034.68 2020-10-01 06:50:08.000 275 21263.30 418.02 43069.98 48034.65 2020-10-01 06:50:09.000 275 21263.34 417.97 43070.00 48034.63 2020-10-01 06:50:10.000 275 21263.37 417.92 43069.96 48034.61 2020-10-01 06:50:11.000 275 21263.42 417.90 43069.96 48034.65 2020-10-01 06:50:12.000 275 21263.43 417.85 43069.96 48034.63 2020-10-01 06:50:13.000 275 21263.41 417.87 43069.96 48034.66 2020-10-01 06:50:14.000 275 21263.42 417.90 43069.93 48034.64 2020-10-01 06:50:15.000 275 21263.41 417.93 43069.92 48034.66 2020-10-01 06:50:16.000 275 21263.34 417.96 43069.92 48034.65 2020-10-01 06:50:17.000 275 21263.28 418.01 43069.90 48034.59 2020-10-01 06:50:18.000 275 21263.23 418.05 43069.88 48034.56 2020-10-01 06:50:19.000 275 21263.20 418.08 43069.88 48034.53 2020-10-01 06:50:20.000 275 21263.15 418.12 43069.85 48034.51 2020-10-01 06:50:21.000 275 21263.12 418.17 43069.84 48034.46 2020-10-01 06:50:22.000 275 21263.08 418.24 43069.83 48034.42 2020-10-01 06:50:23.000 275 21263.05 418.27 43069.79 48034.42 2020-10-01 06:50:24.000 275 21263.01 418.28 43069.80 48034.37 2020-10-01 06:50:25.000 275 21262.98 418.31 43069.79 48034.34 2020-10-01 06:50:26.000 275 21262.98 418.33 43069.83 48034.37 2020-10-01 06:50:27.000 275 21262.97 418.33 43069.83 48034.29 2020-10-01 06:50:28.000 275 21262.97 418.30 43069.85 48034.31 2020-10-01 06:50:29.000 275 21262.96 418.29 43069.81 48034.31 2020-10-01 06:50:30.000 275 21262.93 418.28 43069.78 48034.30 2020-10-01 06:50:31.000 275 21262.88 418.29 43069.81 48034.32 2020-10-01 06:50:32.000 275 21262.80 418.31 43069.83 48034.28 2020-10-01 06:50:33.000 275 21262.68 418.33 43069.83 48034.26 2020-10-01 06:50:34.000 275 21262.58 418.35 43069.86 48034.20 2020-10-01 06:50:35.000 275 21262.49 418.36 43069.89 48034.15 2020-10-01 06:50:36.000 275 21262.42 418.39 43069.88 48034.11 2020-10-01 06:50:37.000 275 21262.34 418.41 43069.85 48034.05 2020-10-01 06:50:38.000 275 21262.27 418.40 43069.86 48034.05 2020-10-01 06:50:39.000 275 21262.26 418.39 43069.86 48034.02 2020-10-01 06:50:40.000 275 21262.23 418.37 43069.86 48034.01 2020-10-01 06:50:41.000 275 21262.18 418.36 43069.94 48034.02 2020-10-01 06:50:42.000 275 21262.16 418.38 43069.93 48033.99 2020-10-01 06:50:43.000 275 21262.18 418.40 43069.90 48034.02 2020-10-01 06:50:44.000 275 21262.23 418.36 43069.83 48033.99 2020-10-01 06:50:45.000 275 21262.26 418.32 43069.81 48033.98 2020-10-01 06:50:46.000 275 21262.28 418.27 43069.81 48033.98 2020-10-01 06:50:47.000 275 21262.31 418.26 43069.82 48034.02 2020-10-01 06:50:48.000 275 21262.32 418.24 43069.80 48033.99 2020-10-01 06:50:49.000 275 21262.30 418.18 43069.81 48033.98 2020-10-01 06:50:50.000 275 21262.25 418.14 43069.84 48034.03 2020-10-01 06:50:51.000 275 21262.22 418.07 43069.86 48034.01 2020-10-01 06:50:52.000 275 21262.13 418.06 43069.85 48033.98 2020-10-01 06:50:53.000 275 21262.04 418.08 43069.83 48033.97 2020-10-01 06:50:54.000 275 21261.95 418.10 43069.86 48033.98 2020-10-01 06:50:55.000 275 21261.89 418.12 43069.86 48033.94 2020-10-01 06:50:56.000 275 21261.81 418.14 43069.86 48033.89 2020-10-01 06:50:57.000 275 21261.78 418.15 43069.86 48033.85 2020-10-01 06:50:58.000 275 21261.70 418.17 43069.92 48033.84 2020-10-01 06:50:59.000 275 21261.69 418.16 43069.89 48033.77 2020-10-01 06:51:00.000 275 21261.65 418.20 43069.83 48033.80 2020-10-01 06:51:01.000 275 21261.60 418.23 43069.79 48033.74 2020-10-01 06:51:02.000 275 21261.61 418.28 43069.77 48033.71 2020-10-01 06:51:03.000 275 21261.64 418.25 43069.73 48033.68 2020-10-01 06:51:04.000 275 21261.70 418.22 43069.72 48033.66 2020-10-01 06:51:05.000 275 21261.82 418.13 43069.76 48033.71 2020-10-01 06:51:06.000 275 21261.89 418.06 43069.75 48033.74 2020-10-01 06:51:07.000 275 21261.92 418.02 43069.77 48033.81 2020-10-01 06:51:08.000 275 21261.96 418.02 43069.81 48033.86 2020-10-01 06:51:09.000 275 21261.94 418.04 43069.81 48033.89 2020-10-01 06:51:10.000 275 21261.93 418.05 43069.83 48033.89 2020-10-01 06:51:11.000 275 21261.94 418.03 43069.85 48033.89 2020-10-01 06:51:12.000 275 21261.91 418.04 43069.84 48033.89 2020-10-01 06:51:13.000 275 21261.86 418.09 43069.89 48033.87 2020-10-01 06:51:14.000 275 21261.79 418.16 43069.82 48033.84 2020-10-01 06:51:15.000 275 21261.73 418.22 43069.79 48033.82 2020-10-01 06:51:16.000 275 21261.69 418.29 43069.77 48033.73 2020-10-01 06:51:17.000 275 21261.63 418.37 43069.74 48033.72 2020-10-01 06:51:18.000 275 21261.59 418.43 43069.71 48033.65 2020-10-01 06:51:19.000 275 21261.57 418.47 43069.68 48033.62 2020-10-01 06:51:20.000 275 21261.48 418.52 43069.70 48033.58 2020-10-01 06:51:21.000 275 21261.42 418.59 43069.70 48033.54 2020-10-01 06:51:22.000 275 21261.39 418.66 43069.67 48033.49 2020-10-01 06:51:23.000 275 21261.29 418.74 43069.61 48033.45 2020-10-01 06:51:24.000 275 21261.25 418.82 43069.59 48033.43 2020-10-01 06:51:25.000 275 21261.21 418.86 43069.57 48033.35 2020-10-01 06:51:26.000 275 21261.19 418.90 43069.51 48033.30 2020-10-01 06:51:27.000 275 21261.15 418.88 43069.52 48033.30 2020-10-01 06:51:28.000 275 21261.17 418.86 43069.49 48033.24 2020-10-01 06:51:29.000 275 21261.11 418.92 43069.50 48033.23 2020-10-01 06:51:30.000 275 21261.06 418.95 43069.52 48033.24 2020-10-01 06:51:31.000 275 21260.96 418.91 43069.51 48033.22 2020-10-01 06:51:32.000 275 21260.89 418.93 43069.50 48033.21 2020-10-01 06:51:33.000 275 21260.82 418.90 43069.59 48033.20 2020-10-01 06:51:34.000 275 21260.75 418.90 43069.58 48033.19 2020-10-01 06:51:35.000 275 21260.69 418.94 43069.53 48033.11 2020-10-01 06:51:36.000 275 21260.63 418.96 43069.53 48033.09 2020-10-01 06:51:37.000 275 21260.55 419.07 43069.54 48033.08 2020-10-01 06:51:38.000 275 21260.44 419.25 43069.46 48033.00 2020-10-01 06:51:39.000 275 21260.36 419.41 43069.36 48032.93 2020-10-01 06:51:40.000 275 21260.33 419.45 43069.25 48032.78 2020-10-01 06:51:41.000 275 21260.36 419.46 43069.17 48032.67 2020-10-01 06:51:42.000 275 21260.39 419.46 43069.16 48032.62 2020-10-01 06:51:43.000 275 21260.42 419.44 43069.12 48032.63 2020-10-01 06:51:44.000 275 21260.51 419.46 43069.14 48032.63 2020-10-01 06:51:45.000 275 21260.60 419.52 43069.14 48032.66 2020-10-01 06:51:46.000 275 21260.69 419.52 43069.11 48032.66 2020-10-01 06:51:47.000 275 21260.77 419.54 43069.07 48032.68 2020-10-01 06:51:48.000 275 21260.87 419.52 43069.08 48032.69 2020-10-01 06:51:49.000 275 21261.01 419.44 43069.08 48032.77 2020-10-01 06:51:50.000 275 21261.14 419.39 43069.10 48032.82 2020-10-01 06:51:51.000 275 21261.16 419.36 43069.19 48032.92 2020-10-01 06:51:52.000 275 21261.19 419.35 43069.28 48033.01 2020-10-01 06:51:53.000 275 21261.15 419.33 43069.30 48033.02 2020-10-01 06:51:54.000 275 21261.09 419.32 43069.32 48033.07 2020-10-01 06:51:55.000 275 21261.08 419.35 43069.36 48033.08 2020-10-01 06:51:56.000 275 21261.02 419.43 43069.39 48033.09 2020-10-01 06:51:57.000 275 21260.91 419.59 43069.37 48033.09 2020-10-01 06:51:58.000 275 21260.90 419.73 43069.34 48033.02 2020-10-01 06:51:59.000 275 21260.89 419.82 43069.29 48032.99 2020-10-01 06:52:00.000 275 21260.92 419.89 43069.27 48032.97 2020-10-01 06:52:01.000 275 21260.99 419.92 43069.28 48032.97 2020-10-01 06:52:02.000 275 21261.03 419.99 43069.25 48032.95 2020-10-01 06:52:03.000 275 21261.04 420.07 43069.24 48032.97 2020-10-01 06:52:04.000 275 21261.07 420.17 43069.22 48032.97 2020-10-01 06:52:05.000 275 21261.10 420.24 43069.19 48033.02 2020-10-01 06:52:06.000 275 21261.18 420.30 43069.18 48033.00 2020-10-01 06:52:07.000 275 21261.23 420.36 43069.14 48033.01 2020-10-01 06:52:08.000 275 21261.26 420.39 43069.13 48033.02 2020-10-01 06:52:09.000 275 21261.28 420.45 43069.12 48033.03 2020-10-01 06:52:10.000 275 21261.33 420.51 43069.17 48033.04 2020-10-01 06:52:11.000 275 21261.39 420.57 43069.16 48033.07 2020-10-01 06:52:12.000 275 21261.43 420.53 43069.16 48033.06 2020-10-01 06:52:13.000 275 21261.46 420.42 43069.20 48033.08 2020-10-01 06:52:14.000 275 21261.41 420.32 43069.29 48033.13 2020-10-01 06:52:15.000 275 21261.31 420.29 43069.37 48033.17 2020-10-01 06:52:16.000 275 21261.23 420.30 43069.42 48033.23 2020-10-01 06:52:17.000 275 21261.18 420.35 43069.48 48033.24 2020-10-01 06:52:18.000 275 21261.15 420.39 43069.53 48033.24 2020-10-01 06:52:19.000 275 21261.09 420.41 43069.50 48033.25 2020-10-01 06:52:20.000 275 21261.07 420.46 43069.53 48033.24 2020-10-01 06:52:21.000 275 21261.03 420.51 43069.53 48033.23 2020-10-01 06:52:22.000 275 21261.07 420.50 43069.52 48033.27 2020-10-01 06:52:23.000 275 21261.09 420.51 43069.56 48033.29 2020-10-01 06:52:24.000 275 21261.09 420.50 43069.56 48033.27 2020-10-01 06:52:25.000 275 21261.15 420.48 43069.57 48033.31 2020-10-01 06:52:26.000 275 21261.18 420.50 43069.57 48033.29 2020-10-01 06:52:27.000 275 21261.22 420.48 43069.59 48033.36 2020-10-01 06:52:28.000 275 21261.28 420.46 43069.61 48033.38 2020-10-01 06:52:29.000 275 21261.31 420.43 43069.60 48033.43 2020-10-01 06:52:30.000 275 21261.33 420.40 43069.63 48033.43 2020-10-01 06:52:31.000 275 21261.37 420.39 43069.62 48033.44 2020-10-01 06:52:32.000 275 21261.42 420.38 43069.62 48033.45 2020-10-01 06:52:33.000 275 21261.40 420.38 43069.63 48033.48 2020-10-01 06:52:34.000 275 21261.41 420.35 43069.66 48033.50 2020-10-01 06:52:35.000 275 21261.39 420.30 43069.68 48033.50 2020-10-01 06:52:36.000 275 21261.38 420.26 43069.70 48033.51 2020-10-01 06:52:37.000 275 21261.36 420.25 43069.68 48033.53 2020-10-01 06:52:38.000 275 21261.35 420.25 43069.68 48033.54 2020-10-01 06:52:39.000 275 21261.30 420.29 43069.70 48033.53 2020-10-01 06:52:40.000 275 21261.23 420.39 43069.71 48033.52 2020-10-01 06:52:41.000 275 21261.11 420.59 43069.64 48033.46 2020-10-01 06:52:42.000 275 21261.01 420.71 43069.56 48033.36 2020-10-01 06:52:43.000 275 21261.02 420.72 43069.48 48033.24 2020-10-01 06:52:44.000 275 21261.06 420.62 43069.44 48033.20 2020-10-01 06:52:45.000 275 21261.13 420.53 43069.51 48033.19 2020-10-01 06:52:46.000 275 21261.24 420.45 43069.58 48033.30 2020-10-01 06:52:47.000 275 21261.27 420.43 43069.61 48033.35 2020-10-01 06:52:48.000 275 21261.29 420.42 43069.65 48033.43 2020-10-01 06:52:49.000 275 21261.33 420.42 43069.67 48033.44 2020-10-01 06:52:50.000 275 21261.35 420.42 43069.67 48033.51 2020-10-01 06:52:51.000 275 21261.38 420.41 43069.65 48033.54 2020-10-01 06:52:52.000 275 21261.38 420.39 43069.73 48033.56 2020-10-01 06:52:53.000 275 21261.37 420.41 43069.75 48033.56 2020-10-01 06:52:54.000 275 21261.37 420.42 43069.77 48033.57 2020-10-01 06:52:55.000 275 21261.29 420.40 43069.79 48033.58 2020-10-01 06:52:56.000 275 21261.24 420.44 43069.79 48033.59 2020-10-01 06:52:57.000 275 21261.21 420.46 43069.82 48033.56 2020-10-01 06:52:58.000 275 21261.20 420.45 43069.82 48033.55 2020-10-01 06:52:59.000 275 21261.15 420.48 43069.83 48033.54 2020-10-01 06:53:00.000 275 21261.12 420.54 43069.84 48033.57 2020-10-01 06:53:01.000 275 21261.11 420.59 43069.84 48033.56 2020-10-01 06:53:02.000 275 21261.06 420.64 43069.84 48033.55 2020-10-01 06:53:03.000 275 21261.08 420.63 43069.83 48033.51 2020-10-01 06:53:04.000 275 21261.11 420.67 43069.84 48033.52 2020-10-01 06:53:05.000 275 21261.13 420.68 43069.85 48033.52 2020-10-01 06:53:06.000 275 21261.18 420.64 43069.89 48033.58 2020-10-01 06:53:07.000 275 21261.19 420.66 43069.86 48033.60 2020-10-01 06:53:08.000 275 21261.22 420.70 43069.89 48033.60 2020-10-01 06:53:09.000 275 21261.27 420.72 43069.91 48033.63 2020-10-01 06:53:10.000 275 21261.30 420.77 43069.89 48033.64 2020-10-01 06:53:11.000 275 21261.30 420.80 43069.92 48033.67 2020-10-01 06:53:12.000 275 21261.29 420.82 43069.89 48033.69 2020-10-01 06:53:13.000 275 21261.30 420.82 43069.90 48033.66 2020-10-01 06:53:14.000 275 21261.24 420.82 43069.94 48033.68 2020-10-01 06:53:15.000 275 21261.25 420.78 43069.95 48033.67 2020-10-01 06:53:16.000 275 21261.23 420.77 43069.98 48033.69 2020-10-01 06:53:17.000 275 21261.18 420.79 43069.98 48033.66 2020-10-01 06:53:18.000 275 21261.16 420.81 43069.95 48033.70 2020-10-01 06:53:19.000 275 21261.13 420.81 43069.93 48033.68 2020-10-01 06:53:20.000 275 21261.14 420.81 43069.89 48033.65 2020-10-01 06:53:21.000 275 21261.17 420.81 43069.91 48033.65 2020-10-01 06:53:22.000 275 21261.16 420.81 43069.90 48033.64 2020-10-01 06:53:23.000 275 21261.15 420.79 43069.92 48033.62 2020-10-01 06:53:24.000 275 21261.16 420.81 43069.92 48033.67 2020-10-01 06:53:25.000 275 21261.16 420.82 43069.91 48033.62 2020-10-01 06:53:26.000 275 21261.18 420.85 43069.85 48033.60 2020-10-01 06:53:27.000 275 21261.15 420.92 43069.82 48033.56 2020-10-01 06:53:28.000 275 21261.15 420.94 43069.79 48033.57 2020-10-01 06:53:29.000 275 21261.13 420.96 43069.77 48033.54 2020-10-01 06:53:30.000 275 21261.13 420.99 43069.76 48033.52 2020-10-01 06:53:31.000 275 21261.07 420.96 43069.75 48033.50 2020-10-01 06:53:32.000 275 21261.05 420.95 43069.76 48033.45 2020-10-01 06:53:33.000 275 21261.02 420.96 43069.74 48033.46 2020-10-01 06:53:34.000 275 21261.04 420.93 43069.74 48033.46 2020-10-01 06:53:35.000 275 21261.03 420.91 43069.71 48033.42 2020-10-01 06:53:36.000 275 21261.04 420.87 43069.68 48033.42 2020-10-01 06:53:37.000 275 21261.08 420.81 43069.69 48033.37 2020-10-01 06:53:38.000 275 21261.10 420.72 43069.68 48033.37 2020-10-01 06:53:39.000 275 21261.11 420.67 43069.67 48033.42 2020-10-01 06:53:40.000 275 21261.18 420.64 43069.71 48033.42 2020-10-01 06:53:41.000 275 21261.22 420.61 43069.71 48033.48 2020-10-01 06:53:42.000 275 21261.20 420.60 43069.73 48033.47 2020-10-01 06:53:43.000 275 21261.22 420.56 43069.77 48033.51 2020-10-01 06:53:44.000 275 21261.21 420.57 43069.77 48033.51 2020-10-01 06:53:45.000 275 21261.21 420.53 43069.78 48033.50 2020-10-01 06:53:46.000 275 21261.22 420.49 43069.79 48033.53 2020-10-01 06:53:47.000 275 21261.18 420.49 43069.78 48033.51 2020-10-01 06:53:48.000 275 21261.13 420.52 43069.78 48033.53 2020-10-01 06:53:49.000 275 21261.04 420.58 43069.77 48033.47 2020-10-01 06:53:50.000 275 21261.00 420.64 43069.71 48033.43 2020-10-01 06:53:51.000 275 21260.94 420.63 43069.68 48033.41 2020-10-01 06:53:52.000 275 21260.91 420.60 43069.67 48033.31 2020-10-01 06:53:53.000 275 21260.85 420.58 43069.65 48033.30 2020-10-01 06:53:54.000 275 21260.80 420.60 43069.64 48033.26 2020-10-01 06:53:55.000 275 21260.73 420.67 43069.59 48033.20 2020-10-01 06:53:56.000 275 21260.70 420.70 43069.51 48033.13 2020-10-01 06:53:57.000 275 21260.70 420.71 43069.42 48033.10 2020-10-01 06:53:58.000 275 21260.68 420.68 43069.41 48032.99 2020-10-01 06:53:59.000 275 21260.72 420.65 43069.39 48032.98 2020-10-01 06:54:00.000 275 21260.73 420.62 43069.34 48032.94 2020-10-01 06:54:01.000 275 21260.73 420.59 43069.36 48032.92 2020-10-01 06:54:02.000 275 21260.71 420.61 43069.34 48032.92 2020-10-01 06:54:03.000 275 21260.70 420.59 43069.33 48032.94 2020-10-01 06:54:04.000 275 21260.74 420.55 43069.35 48032.91 2020-10-01 06:54:05.000 275 21260.72 420.50 43069.39 48032.93 2020-10-01 06:54:06.000 275 21260.71 420.50 43069.42 48032.93 2020-10-01 06:54:07.000 275 21260.70 420.53 43069.40 48032.94 2020-10-01 06:54:08.000 275 21260.67 420.50 43069.38 48032.95 2020-10-01 06:54:09.000 275 21260.65 420.43 43069.42 48032.94 2020-10-01 06:54:10.000 275 21260.66 420.39 43069.46 48032.95 2020-10-01 06:54:11.000 275 21260.67 420.37 43069.49 48032.98 2020-10-01 06:54:12.000 275 21260.67 420.36 43069.54 48033.05 2020-10-01 06:54:13.000 275 21260.68 420.33 43069.59 48033.07 2020-10-01 06:54:14.000 275 21260.67 420.32 43069.62 48033.09 2020-10-01 06:54:15.000 275 21260.66 420.33 43069.60 48033.14 2020-10-01 06:54:16.000 275 21260.66 420.32 43069.61 48033.17 2020-10-01 06:54:17.000 275 21260.68 420.28 43069.65 48033.16 2020-10-01 06:54:18.000 275 21260.73 420.28 43069.69 48033.17 2020-10-01 06:54:19.000 275 21260.72 420.29 43069.69 48033.24 2020-10-01 06:54:20.000 275 21260.74 420.30 43069.72 48033.25 2020-10-01 06:54:21.000 275 21260.77 420.28 43069.72 48033.25 2020-10-01 06:54:22.000 275 21260.77 420.30 43069.71 48033.28 2020-10-01 06:54:23.000 275 21260.72 420.33 43069.72 48033.24 2020-10-01 06:54:24.000 275 21260.69 420.38 43069.71 48033.28 2020-10-01 06:54:25.000 275 21260.71 420.41 43069.68 48033.21 2020-10-01 06:54:26.000 275 21260.71 420.44 43069.68 48033.23 2020-10-01 06:54:27.000 275 21260.70 420.42 43069.67 48033.18 2020-10-01 06:54:28.000 275 21260.70 420.40 43069.63 48033.18 2020-10-01 06:54:29.000 275 21260.69 420.39 43069.63 48033.17 2020-10-01 06:54:30.000 275 21260.68 420.34 43069.62 48033.16 2020-10-01 06:54:31.000 275 21260.68 420.34 43069.61 48033.14 2020-10-01 06:54:32.000 275 21260.67 420.34 43069.64 48033.19 2020-10-01 06:54:33.000 275 21260.68 420.33 43069.64 48033.15 2020-10-01 06:54:34.000 275 21260.66 420.31 43069.60 48033.11 2020-10-01 06:54:35.000 275 21260.63 420.28 43069.60 48033.12 2020-10-01 06:54:36.000 275 21260.60 420.23 43069.64 48033.11 2020-10-01 06:54:37.000 275 21260.62 420.20 43069.65 48033.10 2020-10-01 06:54:38.000 275 21260.58 420.24 43069.64 48033.12 2020-10-01 06:54:39.000 275 21260.53 420.30 43069.68 48033.10 2020-10-01 06:54:40.000 275 21260.50 420.37 43069.64 48033.09 2020-10-01 06:54:41.000 275 21260.46 420.38 43069.62 48033.05 2020-10-01 06:54:42.000 275 21260.41 420.38 43069.60 48033.02 2020-10-01 06:54:43.000 275 21260.38 420.37 43069.60 48033.00 2020-10-01 06:54:44.000 275 21260.34 420.38 43069.57 48032.98 2020-10-01 06:54:45.000 275 21260.30 420.38 43069.55 48032.96 2020-10-01 06:54:46.000 275 21260.27 420.37 43069.55 48032.91 2020-10-01 06:54:47.000 275 21260.26 420.34 43069.59 48032.90 2020-10-01 06:54:48.000 275 21260.26 420.31 43069.59 48032.92 2020-10-01 06:54:49.000 275 21260.23 420.31 43069.56 48032.89 2020-10-01 06:54:50.000 275 21260.24 420.27 43069.58 48032.92 2020-10-01 06:54:51.000 275 21260.19 420.20 43069.62 48032.89 2020-10-01 06:54:52.000 275 21260.15 420.19 43069.61 48032.90 2020-10-01 06:54:53.000 275 21260.15 420.20 43069.60 48032.88 2020-10-01 06:54:54.000 275 21260.17 420.16 43069.63 48032.89 2020-10-01 06:54:55.000 275 21260.16 420.11 43069.63 48032.87 2020-10-01 06:54:56.000 275 21260.15 420.08 43069.62 48032.87 2020-10-01 06:54:57.000 275 21260.16 420.04 43069.62 48032.89 2020-10-01 06:54:58.000 275 21260.14 419.98 43069.62 48032.90 2020-10-01 06:54:59.000 275 21260.12 419.98 43069.67 48032.92 2020-10-01 06:55:00.000 275 21260.11 419.93 43069.68 48032.94 2020-10-01 06:55:01.000 275 21260.08 419.91 43069.73 48032.92 2020-10-01 06:55:02.000 275 21260.03 419.89 43069.76 48032.95 2020-10-01 06:55:03.000 275 21260.00 419.86 43069.78 48032.95 2020-10-01 06:55:04.000 275 21259.95 419.87 43069.77 48032.91 2020-10-01 06:55:05.000 275 21259.92 419.86 43069.76 48032.92 2020-10-01 06:55:06.000 275 21259.92 419.85 43069.74 48032.92 2020-10-01 06:55:07.000 275 21259.92 419.80 43069.71 48032.89 2020-10-01 06:55:08.000 275 21259.94 419.75 43069.75 48032.91 2020-10-01 06:55:09.000 275 21259.96 419.74 43069.80 48032.90 2020-10-01 06:55:10.000 275 21259.97 419.72 43069.82 48032.97 2020-10-01 06:55:11.000 275 21259.96 419.70 43069.81 48032.96 2020-10-01 06:55:12.000 275 21259.96 419.70 43069.81 48032.96 2020-10-01 06:55:13.000 275 21259.94 419.74 43069.82 48032.99 2020-10-01 06:55:14.000 275 21259.93 419.75 43069.82 48032.98 2020-10-01 06:55:15.000 275 21259.93 419.76 43069.82 48032.99 2020-10-01 06:55:16.000 275 21259.92 419.79 43069.84 48033.00 2020-10-01 06:55:17.000 275 21259.88 419.80 43069.84 48032.97 2020-10-01 06:55:18.000 275 21259.90 419.76 43069.87 48032.98 2020-10-01 06:55:19.000 275 21259.91 419.75 43069.87 48032.99 2020-10-01 06:55:20.000 275 21259.91 419.72 43069.86 48033.03 2020-10-01 06:55:21.000 275 21259.85 419.67 43069.89 48033.02 2020-10-01 06:55:22.000 275 21259.83 419.66 43069.94 48033.03 2020-10-01 06:55:23.000 275 21259.79 419.66 43069.97 48033.03 2020-10-01 06:55:24.000 275 21259.77 419.69 43069.96 48033.03 2020-10-01 06:55:25.000 275 21259.71 419.71 43069.97 48033.07 2020-10-01 06:55:26.000 275 21259.67 419.75 43070.02 48033.05 2020-10-01 06:55:27.000 275 21259.65 419.76 43070.03 48033.04 2020-10-01 06:55:28.000 275 21259.63 419.82 43070.04 48033.03 2020-10-01 06:55:29.000 275 21259.57 419.84 43070.01 48033.04 2020-10-01 06:55:30.000 275 21259.56 419.89 43070.04 48033.05 2020-10-01 06:55:31.000 275 21259.49 420.00 43070.03 48033.01 2020-10-01 06:55:32.000 275 21259.38 420.20 43069.97 48032.96 2020-10-01 06:55:33.000 275 21259.32 420.32 43069.92 48032.87 2020-10-01 06:55:34.000 275 21259.30 420.38 43069.86 48032.78 2020-10-01 06:55:35.000 275 21259.32 420.37 43069.83 48032.74 2020-10-01 06:55:36.000 275 21259.36 420.33 43069.82 48032.73 2020-10-01 06:55:37.000 275 21259.38 420.30 43069.85 48032.76 2020-10-01 06:55:38.000 275 21259.44 420.29 43069.90 48032.79 2020-10-01 06:55:39.000 275 21259.49 420.25 43069.93 48032.84 2020-10-01 06:55:40.000 275 21259.53 420.22 43069.95 48032.92 2020-10-01 06:55:41.000 275 21259.56 420.24 43069.99 48032.95 2020-10-01 06:55:42.000 275 21259.60 420.28 43070.02 48033.02 2020-10-01 06:55:43.000 275 21259.62 420.29 43070.05 48033.05 2020-10-01 06:55:44.000 275 21259.65 420.30 43070.10 48033.10 2020-10-01 06:55:45.000 275 21259.66 420.31 43070.10 48033.10 2020-10-01 06:55:46.000 275 21259.66 420.28 43070.09 48033.16 2020-10-01 06:55:47.000 275 21259.64 420.25 43070.13 48033.15 2020-10-01 06:55:48.000 275 21259.66 420.24 43070.16 48033.14 2020-10-01 06:55:49.000 275 21259.66 420.21 43070.16 48033.18 2020-10-01 06:55:50.000 275 21259.66 420.16 43070.18 48033.20 2020-10-01 06:55:51.000 275 21259.67 420.14 43070.16 48033.17 2020-10-01 06:55:52.000 275 21259.65 420.11 43070.19 48033.18 2020-10-01 06:55:53.000 275 21259.60 420.12 43070.18 48033.15 2020-10-01 06:55:54.000 275 21259.52 420.21 43070.12 48033.15 2020-10-01 06:55:55.000 275 21259.42 420.26 43070.08 48033.07 2020-10-01 06:55:56.000 275 21259.35 420.33 43070.04 48033.00 2020-10-01 06:55:57.000 275 21259.30 420.39 43070.03 48032.90 2020-10-01 06:55:58.000 275 21259.24 420.44 43070.00 48032.86 2020-10-01 06:55:59.000 275 21259.13 420.50 43069.99 48032.84 2020-10-01 06:56:00.000 275 21259.06 420.57 43069.97 48032.78 2020-10-01 06:56:01.000 275 21259.02 420.64 43069.99 48032.74 2020-10-01 06:56:02.000 275 21258.96 420.69 43069.99 48032.71 2020-10-01 06:56:03.000 275 21258.88 420.75 43070.00 48032.70 2020-10-01 06:56:04.000 275 21258.85 420.81 43070.01 48032.70 2020-10-01 06:56:05.000 275 21258.79 420.85 43070.00 48032.69 2020-10-01 06:56:06.000 275 21258.72 420.96 43070.00 48032.66 2020-10-01 06:56:07.000 275 21258.71 421.07 43070.01 48032.66 2020-10-01 06:56:08.000 275 21258.70 421.16 43070.01 48032.63 2020-10-01 06:56:09.000 275 21258.69 421.26 43069.95 48032.57 2020-10-01 06:56:10.000 275 21258.70 421.34 43069.89 48032.56 2020-10-01 06:56:11.000 275 21258.63 421.47 43069.83 48032.52 2020-10-01 06:56:12.000 275 21258.64 421.52 43069.76 48032.43 2020-10-01 06:56:13.000 275 21258.73 421.48 43069.71 48032.39 2020-10-01 06:56:14.000 275 21258.78 421.44 43069.69 48032.37 2020-10-01 06:56:15.000 275 21258.84 421.36 43069.68 48032.35 2020-10-01 06:56:16.000 275 21258.96 421.18 43069.71 48032.40 2020-10-01 06:56:17.000 275 21259.05 421.05 43069.80 48032.49 2020-10-01 06:56:18.000 275 21259.18 420.95 43069.88 48032.59 2020-10-01 06:56:19.000 275 21259.25 420.94 43069.89 48032.69 2020-10-01 06:56:20.000 275 21259.29 420.95 43069.92 48032.79 2020-10-01 06:56:21.000 275 21259.36 420.94 43069.95 48032.82 2020-10-01 06:56:22.000 275 21259.43 420.92 43069.97 48032.85 2020-10-01 06:56:23.000 275 21259.51 420.91 43070.00 48032.92 2020-10-01 06:56:24.000 275 21259.57 420.93 43070.02 48032.98 2020-10-01 06:56:25.000 275 21259.59 420.91 43070.04 48033.00 2020-10-01 06:56:26.000 275 21259.63 420.92 43070.04 48033.03 2020-10-01 06:56:27.000 275 21259.63 420.97 43070.01 48033.09 2020-10-01 06:56:28.000 275 21259.63 421.01 43070.03 48033.04 2020-10-01 06:56:29.000 275 21259.61 421.09 43070.02 48033.07 2020-10-01 06:56:30.000 275 21259.66 421.15 43070.04 48033.04 2020-10-01 06:56:31.000 275 21259.67 421.24 43070.06 48033.05 2020-10-01 06:56:32.000 275 21259.65 421.33 43070.00 48033.07 2020-10-01 06:56:33.000 275 21259.65 421.41 43069.98 48033.02 2020-10-01 06:56:34.000 275 21259.66 421.47 43069.99 48033.01 2020-10-01 06:56:35.000 275 21259.61 421.55 43069.96 48033.01 2020-10-01 06:56:36.000 275 21259.58 421.63 43069.95 48032.99 2020-10-01 06:56:37.000 275 21259.59 421.71 43069.96 48032.94 2020-10-01 06:56:38.000 275 21259.51 421.80 43069.93 48032.96 2020-10-01 06:56:39.000 275 21259.48 421.91 43069.94 48032.92 2020-10-01 06:56:40.000 275 21259.45 422.02 43069.92 48032.90 2020-10-01 06:56:41.000 275 21259.40 422.10 43069.87 48032.86 2020-10-01 06:56:42.000 275 21259.38 422.18 43069.82 48032.80 2020-10-01 06:56:43.000 275 21259.40 422.22 43069.81 48032.76 2020-10-01 06:56:44.000 275 21259.40 422.27 43069.80 48032.75 2020-10-01 06:56:45.000 275 21259.35 422.32 43069.79 48032.73 2020-10-01 06:56:46.000 275 21259.34 422.38 43069.75 48032.70 2020-10-01 06:56:47.000 275 21259.32 422.43 43069.71 48032.65 2020-10-01 06:56:48.000 275 21259.30 422.48 43069.63 48032.65 2020-10-01 06:56:49.000 275 21259.32 422.49 43069.61 48032.59 2020-10-01 06:56:50.000 275 21259.33 422.48 43069.60 48032.57 2020-10-01 06:56:51.000 275 21259.35 422.48 43069.60 48032.55 2020-10-01 06:56:52.000 275 21259.42 422.42 43069.61 48032.57 2020-10-01 06:56:53.000 275 21259.41 422.39 43069.63 48032.57 2020-10-01 06:56:54.000 275 21259.45 422.33 43069.66 48032.59 2020-10-01 06:56:55.000 275 21259.46 422.28 43069.64 48032.63 2020-10-01 06:56:56.000 275 21259.46 422.24 43069.64 48032.65 2020-10-01 06:56:57.000 275 21259.49 422.22 43069.65 48032.67 2020-10-01 06:56:58.000 275 21259.50 422.20 43069.67 48032.68 2020-10-01 06:56:59.000 275 21259.55 422.17 43069.66 48032.72 2020-10-01 06:57:00.000 275 21259.57 422.12 43069.66 48032.72 2020-10-01 06:57:01.000 275 21259.60 422.07 43069.68 48032.76 2020-10-01 06:57:02.000 275 21259.69 422.03 43069.73 48032.82 2020-10-01 06:57:03.000 275 21259.76 421.96 43069.77 48032.90 2020-10-01 06:57:04.000 275 21259.80 421.94 43069.81 48032.93 2020-10-01 06:57:05.000 275 21259.82 422.04 43069.80 48032.95 2020-10-01 06:57:06.000 275 21259.87 422.07 43069.77 48032.96 2020-10-01 06:57:07.000 275 21259.90 422.03 43069.73 48032.93 2020-10-01 06:57:08.000 275 21260.00 421.94 43069.71 48032.91 2020-10-01 06:57:09.000 275 21260.08 421.84 43069.79 48033.01 2020-10-01 06:57:10.000 275 21260.17 421.79 43069.83 48033.10 2020-10-01 06:57:11.000 275 21260.22 421.76 43069.86 48033.15 2020-10-01 06:57:12.000 275 21260.30 421.70 43069.92 48033.20 2020-10-01 06:57:13.000 275 21260.36 421.67 43069.92 48033.28 2020-10-01 06:57:14.000 275 21260.43 421.66 43069.95 48033.30 2020-10-01 06:57:15.000 275 21260.52 421.66 43069.96 48033.37 2020-10-01 06:57:16.000 275 21260.61 421.65 43069.97 48033.42 2020-10-01 06:57:17.000 275 21260.66 421.69 43069.98 48033.45 2020-10-01 06:57:18.000 275 21260.75 421.66 43069.95 48033.49 2020-10-01 06:57:19.000 275 21260.81 421.62 43069.95 48033.50 2020-10-01 06:57:20.000 275 21260.86 421.60 43069.98 48033.55 2020-10-01 06:57:21.000 275 21260.92 421.62 43069.97 48033.61 2020-10-01 06:57:22.000 275 21260.95 421.64 43069.98 48033.58 2020-10-01 06:57:23.000 275 21260.93 421.71 43069.95 48033.61 2020-10-01 06:57:24.000 275 21260.94 421.73 43069.90 48033.56 2020-10-01 06:57:25.000 275 21261.00 421.65 43069.89 48033.54 2020-10-01 06:57:26.000 275 21261.04 421.59 43069.96 48033.61 2020-10-01 06:57:27.000 275 21261.07 421.59 43070.02 48033.67 2020-10-01 06:57:28.000 275 21261.11 421.60 43070.03 48033.72 2020-10-01 06:57:29.000 275 21261.15 421.61 43070.04 48033.74 2020-10-01 06:57:30.000 275 21261.17 421.66 43070.03 48033.77 2020-10-01 06:57:31.000 275 21261.15 421.66 43070.02 48033.76 2020-10-01 06:57:32.000 275 21261.17 421.69 43070.01 48033.76 2020-10-01 06:57:33.000 275 21261.16 421.70 43070.03 48033.76 2020-10-01 06:57:34.000 275 21261.14 421.76 43070.03 48033.72 2020-10-01 06:57:35.000 275 21261.13 421.80 43069.98 48033.72 2020-10-01 06:57:36.000 275 21261.15 421.86 43069.99 48033.70 2020-10-01 06:57:37.000 275 21261.17 421.86 43070.02 48033.72 2020-10-01 06:57:38.000 275 21261.19 421.86 43069.97 48033.67 2020-10-01 06:57:39.000 275 21261.13 421.92 43069.95 48033.72 2020-10-01 06:57:40.000 275 21261.14 421.98 43069.94 48033.69 2020-10-01 06:57:41.000 275 21261.12 422.05 43069.94 48033.66 2020-10-01 06:57:42.000 275 21261.10 422.07 43069.95 48033.65 2020-10-01 06:57:43.000 275 21261.08 422.13 43069.93 48033.63 2020-10-01 06:57:44.000 275 21261.06 422.16 43069.94 48033.62 2020-10-01 06:57:45.000 275 21261.10 422.19 43069.97 48033.64 2020-10-01 06:57:46.000 275 21261.10 422.23 43069.93 48033.66 2020-10-01 06:57:47.000 275 21261.07 422.27 43069.92 48033.65 2020-10-01 06:57:48.000 275 21261.05 422.36 43069.93 48033.66 2020-10-01 06:57:49.000 275 21261.07 422.39 43069.92 48033.63 2020-10-01 06:57:50.000 275 21261.08 422.47 43069.89 48033.59 2020-10-01 06:57:51.000 275 21261.07 422.53 43069.86 48033.56 2020-10-01 06:57:52.000 275 21261.06 422.54 43069.80 48033.57 2020-10-01 06:57:53.000 275 21261.08 422.52 43069.81 48033.54 2020-10-01 06:57:54.000 275 21261.10 422.52 43069.79 48033.52 2020-10-01 06:57:55.000 275 21261.06 422.50 43069.81 48033.50 2020-10-01 06:57:56.000 275 21261.07 422.48 43069.86 48033.52 2020-10-01 06:57:57.000 275 21261.12 422.47 43069.83 48033.55 2020-10-01 06:57:58.000 275 21261.14 422.47 43069.86 48033.58 2020-10-01 06:57:59.000 275 21261.15 422.44 43069.87 48033.56 2020-10-01 06:58:00.000 275 21261.18 422.40 43069.86 48033.60 2020-10-01 06:58:01.000 275 21261.21 422.43 43069.82 48033.62 2020-10-01 06:58:02.000 275 21261.25 422.43 43069.84 48033.65 2020-10-01 06:58:03.000 275 21261.29 422.42 43069.84 48033.63 2020-10-01 06:58:04.000 275 21261.32 422.36 43069.83 48033.66 2020-10-01 06:58:05.000 275 21261.34 422.34 43069.87 48033.67 2020-10-01 06:58:06.000 275 21261.37 422.28 43069.89 48033.68 2020-10-01 06:58:07.000 275 21261.38 422.25 43069.87 48033.75 2020-10-01 06:58:08.000 275 21261.41 422.19 43069.87 48033.75 2020-10-01 06:58:09.000 275 21261.43 422.17 43069.90 48033.75 2020-10-01 06:58:10.000 275 21261.53 422.14 43069.97 48033.78 2020-10-01 06:58:11.000 275 21261.63 422.12 43069.97 48033.86 2020-10-01 06:58:12.000 275 21261.71 422.09 43069.92 48033.90 2020-10-01 06:58:13.000 275 21261.80 422.05 43069.95 48033.94 2020-10-01 06:58:14.000 275 21261.89 422.02 43069.99 48034.01 2020-10-01 06:58:15.000 275 21261.96 421.97 43069.99 48034.07 2020-10-01 06:58:16.000 275 21261.96 421.94 43070.02 48034.06 2020-10-01 06:58:17.000 275 21262.00 421.86 43070.05 48034.11 2020-10-01 06:58:18.000 275 21262.02 421.84 43070.09 48034.16 2020-10-01 06:58:19.000 275 21262.05 421.82 43070.07 48034.16 2020-10-01 06:58:20.000 275 21262.08 421.77 43070.07 48034.19 2020-10-01 06:58:21.000 275 21262.08 421.71 43070.09 48034.21 2020-10-01 06:58:22.000 275 21262.07 421.67 43070.08 48034.20 2020-10-01 06:58:23.000 275 21262.06 421.66 43070.11 48034.21 2020-10-01 06:58:24.000 275 21262.05 421.64 43070.09 48034.20 2020-10-01 06:58:25.000 275 21262.05 421.62 43070.12 48034.19 2020-10-01 06:58:26.000 275 21262.06 421.61 43070.09 48034.20 2020-10-01 06:58:27.000 275 21262.03 421.63 43070.05 48034.20 2020-10-01 06:58:28.000 275 21262.01 421.64 43070.06 48034.20 2020-10-01 06:58:29.000 275 21261.96 421.63 43070.08 48034.13 2020-10-01 06:58:30.000 275 21261.98 421.65 43070.07 48034.20 2020-10-01 06:58:31.000 275 21261.97 421.66 43070.07 48034.12 2020-10-01 06:58:32.000 275 21261.97 421.66 43070.08 48034.14 2020-10-01 06:58:33.000 275 21261.97 421.65 43070.05 48034.13 2020-10-01 06:58:34.000 275 21262.00 421.61 43070.02 48034.09 2020-10-01 06:58:35.000 275 21262.02 421.61 43069.98 48034.10 2020-10-01 06:58:36.000 275 21262.08 421.56 43069.95 48034.12 2020-10-01 06:58:37.000 275 21262.10 421.47 43069.98 48034.14 2020-10-01 06:58:38.000 275 21262.17 421.35 43069.98 48034.15 2020-10-01 06:58:39.000 275 21262.22 421.28 43070.00 48034.18 2020-10-01 06:58:40.000 275 21262.31 421.19 43070.03 48034.19 2020-10-01 06:58:41.000 275 21262.35 421.08 43070.06 48034.23 2020-10-01 06:58:42.000 275 21262.40 421.00 43070.08 48034.31 2020-10-01 06:58:43.000 275 21262.50 420.88 43070.08 48034.34 2020-10-01 06:58:44.000 275 21262.53 420.78 43070.13 48034.38 2020-10-01 06:58:45.000 275 21262.59 420.68 43070.14 48034.47 2020-10-01 06:58:46.000 275 21262.65 420.57 43070.16 48034.44 2020-10-01 06:58:47.000 275 21262.69 420.49 43070.21 48034.54 2020-10-01 06:58:48.000 275 21262.71 420.38 43070.28 48034.57 2020-10-01 06:58:49.000 275 21262.73 420.30 43070.32 48034.62 2020-10-01 06:58:50.000 275 21262.73 420.27 43070.29 48034.63 2020-10-01 06:58:51.000 275 21262.68 420.26 43070.27 48034.65 2020-10-01 06:58:52.000 275 21262.66 420.26 43070.23 48034.65 2020-10-01 06:58:53.000 275 21262.65 420.26 43070.19 48034.63 2020-10-01 06:58:54.000 275 21262.63 420.26 43070.18 48034.59 2020-10-01 06:58:55.000 275 21262.63 420.25 43070.17 48034.53 2020-10-01 06:58:56.000 275 21262.64 420.26 43070.13 48034.48 2020-10-01 06:58:57.000 275 21262.54 420.26 43070.11 48034.47 2020-10-01 06:58:58.000 275 21262.43 420.27 43070.09 48034.42 2020-10-01 06:58:59.000 275 21262.37 420.35 43070.11 48034.40 2020-10-01 06:59:00.000 275 21262.38 420.45 43070.04 48034.34 2020-10-01 06:59:01.000 275 21262.40 420.49 43069.98 48034.33 2020-10-01 06:59:02.000 275 21262.43 420.51 43069.95 48034.27 2020-10-01 06:59:03.000 275 21262.45 420.51 43069.95 48034.27 2020-10-01 06:59:04.000 275 21262.43 420.54 43069.92 48034.26 2020-10-01 06:59:05.000 275 21262.45 420.53 43069.88 48034.21 2020-10-01 06:59:06.000 275 21262.45 420.53 43069.90 48034.19 2020-10-01 06:59:07.000 275 21262.50 420.46 43069.95 48034.25 2020-10-01 06:59:08.000 275 21262.52 420.44 43069.99 48034.25 2020-10-01 06:59:09.000 275 21262.55 420.40 43069.95 48034.27 2020-10-01 06:59:10.000 275 21262.56 420.35 43069.95 48034.29 2020-10-01 06:59:11.000 275 21262.57 420.30 43069.98 48034.30 2020-10-01 06:59:12.000 275 21262.56 420.28 43069.97 48034.33 2020-10-01 06:59:13.000 275 21262.53 420.22 43070.00 48034.33 2020-10-01 06:59:14.000 275 21262.54 420.21 43069.98 48034.30 2020-10-01 06:59:15.000 275 21262.54 420.24 43069.94 48034.33 2020-10-01 06:59:16.000 275 21262.48 420.22 43069.94 48034.29 2020-10-01 06:59:17.000 275 21262.45 420.19 43069.98 48034.30 2020-10-01 06:59:18.000 275 21262.44 420.14 43069.98 48034.29 2020-10-01 06:59:19.000 275 21262.42 420.13 43070.00 48034.28 2020-10-01 06:59:20.000 275 21262.40 420.13 43070.02 48034.30 2020-10-01 06:59:21.000 275 21262.45 420.10 43070.02 48034.29 2020-10-01 06:59:22.000 275 21262.45 420.09 43070.07 48034.31 2020-10-01 06:59:23.000 275 21262.42 420.10 43070.08 48034.31 2020-10-01 06:59:24.000 275 21262.46 420.10 43070.08 48034.32 2020-10-01 06:59:25.000 275 21262.51 420.09 43070.11 48034.37 2020-10-01 06:59:26.000 275 21262.47 420.10 43070.06 48034.34 2020-10-01 06:59:27.000 275 21262.50 420.09 43070.08 48034.39 2020-10-01 06:59:28.000 275 21262.52 420.07 43070.06 48034.40 2020-10-01 06:59:29.000 275 21262.53 420.09 43070.13 48034.41 2020-10-01 06:59:30.000 275 21262.54 420.10 43070.13 48034.43 2020-10-01 06:59:31.000 275 21262.52 420.10 43070.16 48034.43 2020-10-01 06:59:32.000 275 21262.50 420.13 43070.15 48034.45 2020-10-01 06:59:33.000 275 21262.49 420.14 43070.16 48034.44 2020-10-01 06:59:34.000 275 21262.46 420.16 43070.10 48034.45 2020-10-01 06:59:35.000 275 21262.45 420.17 43070.10 48034.43 2020-10-01 06:59:36.000 275 21262.43 420.17 43070.11 48034.41 2020-10-01 06:59:37.000 275 21262.42 420.21 43070.09 48034.39 2020-10-01 06:59:38.000 275 21262.43 420.23 43070.07 48034.36 2020-10-01 06:59:39.000 275 21262.40 420.25 43070.03 48034.35 2020-10-01 06:59:40.000 275 21262.43 420.19 43070.04 48034.32 2020-10-01 06:59:41.000 275 21262.45 420.15 43070.03 48034.33 2020-10-01 06:59:42.000 275 21262.50 420.08 43070.07 48034.37 2020-10-01 06:59:43.000 275 21262.53 420.01 43070.11 48034.38 2020-10-01 06:59:44.000 275 21262.51 419.97 43070.13 48034.39 2020-10-01 06:59:45.000 275 21262.51 419.95 43070.13 48034.42 2020-10-01 06:59:46.000 275 21262.53 419.89 43070.13 48034.44 2020-10-01 06:59:47.000 275 21262.51 419.91 43070.11 48034.44 2020-10-01 06:59:48.000 275 21262.53 419.93 43070.11 48034.45 2020-10-01 06:59:49.000 275 21262.51 419.90 43070.13 48034.47 2020-10-01 06:59:50.000 275 21262.49 419.89 43070.17 48034.47 2020-10-01 06:59:51.000 275 21262.50 419.90 43070.16 48034.51 2020-10-01 06:59:52.000 275 21262.52 419.92 43070.15 48034.47 2020-10-01 06:59:53.000 275 21262.50 419.91 43070.13 48034.51 2020-10-01 06:59:54.000 275 21262.46 419.93 43070.13 48034.48 2020-10-01 06:59:55.000 275 21262.34 419.97 43070.09 48034.44 2020-10-01 06:59:56.000 275 21262.31 419.98 43070.03 48034.38 2020-10-01 06:59:57.000 275 21262.29 419.96 43070.04 48034.36 2020-10-01 06:59:58.000 275 21262.29 419.94 43070.04 48034.31 2020-10-01 06:59:59.000 275 21262.29 419.92 43070.06 48034.27 2020-10-01 07:00:00.000 275 21262.28 419.88 43070.01 48034.29 2020-10-01 07:00:01.000 275 21262.25 419.90 43070.00 48034.25 2020-10-01 07:00:02.000 275 21262.25 419.90 43069.96 48034.21 2020-10-01 07:00:03.000 275 21262.25 419.91 43069.97 48034.21 2020-10-01 07:00:04.000 275 21262.27 419.89 43069.94 48034.19 2020-10-01 07:00:05.000 275 21262.30 419.84 43069.93 48034.20 2020-10-01 07:00:06.000 275 21262.33 419.79 43069.93 48034.19 2020-10-01 07:00:07.000 275 21262.40 419.77 43069.96 48034.20 2020-10-01 07:00:08.000 275 21262.43 419.75 43069.96 48034.22 2020-10-01 07:00:09.000 275 21262.49 419.67 43069.95 48034.23 2020-10-01 07:00:10.000 275 21262.60 419.58 43069.98 48034.31 2020-10-01 07:00:11.000 275 21262.66 419.47 43070.00 48034.32 2020-10-01 07:00:12.000 275 21262.76 419.40 43070.04 48034.47 2020-10-01 07:00:13.000 275 21262.85 419.34 43070.10 48034.49 2020-10-01 07:00:14.000 275 21262.89 419.29 43070.19 48034.55 2020-10-01 07:00:15.000 275 21262.91 419.27 43070.19 48034.62 2020-10-01 07:00:16.000 275 21262.94 419.20 43070.25 48034.66 2020-10-01 07:00:17.000 275 21262.92 419.18 43070.29 48034.72 2020-10-01 07:00:18.000 275 21262.93 419.16 43070.37 48034.78 2020-10-01 07:00:19.000 275 21262.90 419.14 43070.37 48034.81 2020-10-01 07:00:20.000 275 21262.90 419.15 43070.39 48034.81 2020-10-01 07:00:21.000 275 21262.89 419.15 43070.43 48034.83 2020-10-01 07:00:22.000 275 21262.91 419.14 43070.46 48034.85 2020-10-01 07:00:23.000 275 21262.95 419.10 43070.52 48034.87 2020-10-01 07:00:24.000 275 21262.99 419.09 43070.55 48034.94 2020-10-01 07:00:25.000 275 21263.05 419.10 43070.57 48035.02 2020-10-01 07:00:26.000 275 21263.05 419.14 43070.58 48035.09 2020-10-01 07:00:27.000 275 21263.04 419.18 43070.63 48035.07 2020-10-01 07:00:28.000 275 21263.03 419.24 43070.65 48035.10 2020-10-01 07:00:29.000 275 21263.04 419.27 43070.61 48035.12 2020-10-01 07:00:30.000 275 21263.03 419.29 43070.60 48035.12 2020-10-01 07:00:31.000 275 21263.00 419.32 43070.59 48035.08 2020-10-01 07:00:32.000 275 21263.02 419.33 43070.58 48035.06 2020-10-01 07:00:33.000 275 21262.97 419.33 43070.56 48035.04 2020-10-01 07:00:34.000 275 21262.94 419.29 43070.53 48035.00 2020-10-01 07:00:35.000 275 21262.91 419.30 43070.51 48034.95 2020-10-01 07:00:36.000 275 21262.91 419.27 43070.48 48034.94 2020-10-01 07:00:37.000 275 21262.90 419.26 43070.52 48034.95 2020-10-01 07:00:38.000 275 21262.88 419.26 43070.53 48034.90 2020-10-01 07:00:39.000 275 21262.87 419.26 43070.49 48034.87 2020-10-01 07:00:40.000 275 21262.91 419.25 43070.47 48034.90 2020-10-01 07:00:41.000 275 21262.95 419.27 43070.46 48034.88 2020-10-01 07:00:42.000 275 21262.97 419.27 43070.48 48034.90 2020-10-01 07:00:43.000 275 21262.95 419.28 43070.46 48034.89 2020-10-01 07:00:44.000 275 21262.95 419.27 43070.43 48034.89 2020-10-01 07:00:45.000 275 21262.94 419.25 43070.42 48034.85 2020-10-01 07:00:46.000 275 21262.92 419.25 43070.36 48034.86 2020-10-01 07:00:47.000 275 21262.92 419.25 43070.37 48034.84 2020-10-01 07:00:48.000 275 21262.90 419.27 43070.39 48034.81 2020-10-01 07:00:49.000 275 21262.84 419.30 43070.38 48034.82 2020-10-01 07:00:50.000 275 21262.84 419.29 43070.37 48034.80 2020-10-01 07:00:51.000 275 21262.80 419.28 43070.38 48034.76 2020-10-01 07:00:52.000 275 21262.73 419.29 43070.40 48034.78 2020-10-01 07:00:53.000 275 21262.67 419.31 43070.40 48034.73 2020-10-01 07:00:54.000 275 21262.62 419.32 43070.42 48034.67 2020-10-01 07:00:55.000 275 21262.57 419.33 43070.39 48034.70 2020-10-01 07:00:56.000 275 21262.53 419.31 43070.36 48034.64 2020-10-01 07:00:57.000 275 21262.50 419.30 43070.40 48034.63 2020-10-01 07:00:58.000 275 21262.48 419.28 43070.42 48034.63 2020-10-01 07:00:59.000 275 21262.48 419.24 43070.46 48034.64 2020-10-01 07:01:00.000 275 21262.47 419.23 43070.44 48034.65 2020-10-01 07:01:01.000 275 21262.45 419.23 43070.43 48034.63 2020-10-01 07:01:02.000 275 21262.40 419.26 43070.44 48034.63 2020-10-01 07:01:03.000 275 21262.39 419.26 43070.39 48034.62 2020-10-01 07:01:04.000 275 21262.35 419.24 43070.37 48034.60 2020-10-01 07:01:05.000 275 21262.32 419.21 43070.34 48034.58 2020-10-01 07:01:06.000 275 21262.32 419.15 43070.37 48034.57 2020-10-01 07:01:07.000 275 21262.28 419.18 43070.37 48034.57 2020-10-01 07:01:08.000 275 21262.24 419.16 43070.32 48034.53 2020-10-01 07:01:09.000 275 21262.21 419.16 43070.34 48034.48 2020-10-01 07:01:10.000 275 21262.14 419.10 43070.31 48034.48 2020-10-01 07:01:11.000 275 21262.10 419.07 43070.29 48034.44 2020-10-01 07:01:12.000 275 21262.10 419.05 43070.28 48034.40 2020-10-01 07:01:13.000 275 21262.05 419.06 43070.24 48034.37 2020-10-01 07:01:14.000 275 21262.02 419.07 43070.19 48034.33 2020-10-01 07:01:15.000 275 21262.00 419.06 43070.16 48034.29 2020-10-01 07:01:16.000 275 21262.01 419.00 43070.11 48034.23 2020-10-01 07:01:17.000 275 21262.00 418.91 43070.08 48034.21 2020-10-01 07:01:18.000 275 21262.08 418.79 43070.13 48034.19 2020-10-01 07:01:19.000 275 21262.04 418.69 43070.15 48034.23 2020-10-01 07:01:20.000 275 21262.11 418.59 43070.16 48034.23 2020-10-01 07:01:21.000 275 21262.11 418.51 43070.17 48034.27 2020-10-01 07:01:22.000 275 21262.10 418.44 43070.19 48034.26 2020-10-01 07:01:23.000 275 21262.12 418.37 43070.18 48034.29 2020-10-01 07:01:24.000 275 21262.05 418.32 43070.22 48034.26 2020-10-01 07:01:25.000 275 21261.98 418.29 43070.26 48034.29 2020-10-01 07:01:26.000 275 21261.87 418.29 43070.24 48034.26 2020-10-01 07:01:27.000 275 21261.73 418.35 43070.22 48034.18 2020-10-01 07:01:28.000 275 21261.62 418.37 43070.18 48034.14 2020-10-01 07:01:29.000 275 21261.53 418.41 43070.14 48034.03 2020-10-01 07:01:30.000 275 21261.39 418.46 43070.08 48033.96 2020-10-01 07:01:31.000 275 21261.29 418.51 43070.01 48033.82 2020-10-01 07:01:32.000 275 21261.26 418.52 43069.94 48033.74 2020-10-01 07:01:33.000 275 21261.26 418.49 43069.90 48033.66 2020-10-01 07:01:34.000 275 21261.22 418.42 43069.87 48033.61 2020-10-01 07:01:35.000 275 21261.24 418.33 43069.86 48033.56 2020-10-01 07:01:36.000 275 21261.26 418.28 43069.87 48033.58 2020-10-01 07:01:37.000 275 21261.27 418.24 43069.86 48033.58 2020-10-01 07:01:38.000 275 21261.34 418.18 43069.88 48033.59 2020-10-01 07:01:39.000 275 21261.35 418.11 43069.83 48033.64 2020-10-01 07:01:40.000 275 21261.35 418.02 43069.82 48033.60 2020-10-01 07:01:41.000 275 21261.34 417.93 43069.84 48033.64 2020-10-01 07:01:42.000 275 21261.32 417.82 43069.89 48033.65 2020-10-01 07:01:43.000 275 21261.36 417.69 43069.92 48033.68 2020-10-01 07:01:44.000 275 21261.41 417.52 43070.01 48033.76 2020-10-01 07:01:45.000 275 21261.42 417.37 43070.13 48033.84 2020-10-01 07:01:46.000 275 21261.37 417.31 43070.21 48033.91 2020-10-01 07:01:47.000 275 21261.35 417.23 43070.25 48033.98 2020-10-01 07:01:48.000 275 21261.36 417.16 43070.32 48034.01 2020-10-01 07:01:49.000 275 21261.33 417.12 43070.37 48034.02 2020-10-01 07:01:50.000 275 21261.26 417.13 43070.38 48034.04 2020-10-01 07:01:51.000 275 21261.18 417.17 43070.37 48034.06 2020-10-01 07:01:52.000 275 21261.16 417.17 43070.38 48033.97 2020-10-01 07:01:53.000 275 21261.14 417.14 43070.37 48033.99 2020-10-01 07:01:54.000 275 21261.16 417.14 43070.34 48034.01 2020-10-01 07:01:55.000 275 21261.21 417.12 43070.32 48033.96 2020-10-01 07:01:56.000 275 21261.28 417.12 43070.29 48033.99 2020-10-01 07:01:57.000 275 21261.31 417.12 43070.31 48033.97 2020-10-01 07:01:58.000 275 21261.36 417.12 43070.30 48034.03 2020-10-01 07:01:59.000 275 21261.45 417.06 43070.27 48034.02 2020-10-01 07:02:00.000 275 21261.53 417.00 43070.29 48034.06 2020-10-01 07:02:01.000 275 21261.54 416.97 43070.29 48034.10 2020-10-01 07:02:02.000 275 21261.59 416.93 43070.30 48034.10 2020-10-01 07:02:03.000 275 21261.65 416.94 43070.30 48034.14 2020-10-01 07:02:04.000 275 21261.65 416.92 43070.32 48034.18 2020-10-01 07:02:05.000 275 21261.67 416.92 43070.33 48034.20 2020-10-01 07:02:06.000 275 21261.67 416.95 43070.35 48034.20 2020-10-01 07:02:07.000 275 21261.67 416.98 43070.35 48034.23 2020-10-01 07:02:08.000 275 21261.69 417.01 43070.32 48034.22 2020-10-01 07:02:09.000 275 21261.69 417.02 43070.35 48034.22 2020-10-01 07:02:10.000 275 21261.71 417.06 43070.36 48034.22 2020-10-01 07:02:11.000 275 21261.73 417.09 43070.37 48034.27 2020-10-01 07:02:12.000 275 21261.73 417.11 43070.37 48034.28 2020-10-01 07:02:13.000 275 21261.79 417.15 43070.39 48034.28 2020-10-01 07:02:14.000 275 21261.76 417.17 43070.40 48034.29 2020-10-01 07:02:15.000 275 21261.72 417.19 43070.43 48034.30 2020-10-01 07:02:16.000 275 21261.75 417.22 43070.44 48034.28 2020-10-01 07:02:17.000 275 21261.68 417.24 43070.42 48034.28 2020-10-01 07:02:18.000 275 21261.65 417.26 43070.43 48034.27 2020-10-01 07:02:19.000 275 21261.62 417.26 43070.46 48034.27 2020-10-01 07:02:20.000 275 21261.52 417.29 43070.47 48034.26 2020-10-01 07:02:21.000 275 21261.44 417.34 43070.50 48034.21 2020-10-01 07:02:22.000 275 21261.32 417.39 43070.55 48034.22 2020-10-01 07:02:23.000 275 21261.23 417.45 43070.58 48034.20 2020-10-01 07:02:24.000 275 21261.15 417.47 43070.56 48034.13 2020-10-01 07:02:25.000 275 21261.09 417.50 43070.54 48034.14 2020-10-01 07:02:26.000 275 21261.02 417.53 43070.56 48034.11 2020-10-01 07:02:27.000 275 21260.98 417.55 43070.54 48034.08 2020-10-01 07:02:28.000 275 21260.95 417.53 43070.56 48034.03 2020-10-01 07:02:29.000 275 21260.96 417.53 43070.51 48034.07 2020-10-01 07:02:30.000 275 21260.99 417.49 43070.51 48034.05 2020-10-01 07:02:31.000 275 21261.03 417.44 43070.53 48034.06 2020-10-01 07:02:32.000 275 21261.05 417.40 43070.53 48034.04 2020-10-01 07:02:33.000 275 21261.08 417.37 43070.56 48034.09 2020-10-01 07:02:34.000 275 21261.14 417.30 43070.55 48034.11 2020-10-01 07:02:35.000 275 21261.19 417.23 43070.54 48034.13 2020-10-01 07:02:36.000 275 21261.22 417.19 43070.56 48034.15 2020-10-01 07:02:37.000 275 21261.24 417.10 43070.60 48034.15 2020-10-01 07:02:38.000 275 21261.24 417.03 43070.60 48034.21 2020-10-01 07:02:39.000 275 21261.22 416.93 43070.62 48034.22 2020-10-01 07:02:40.000 275 21261.19 416.85 43070.63 48034.23 2020-10-01 07:02:41.000 275 21261.16 416.77 43070.68 48034.23 2020-10-01 07:02:42.000 275 21261.09 416.75 43070.64 48034.24 2020-10-01 07:02:43.000 275 21261.06 416.68 43070.69 48034.25 2020-10-01 07:02:44.000 275 21261.00 416.68 43070.74 48034.25 2020-10-01 07:02:45.000 275 21260.93 416.70 43070.76 48034.24 2020-10-01 07:02:46.000 275 21260.83 416.72 43070.79 48034.22 2020-10-01 07:02:47.000 275 21260.78 416.75 43070.78 48034.18 2020-10-01 07:02:48.000 275 21260.74 416.78 43070.80 48034.22 2020-10-01 07:02:49.000 275 21260.73 416.81 43070.80 48034.20 2020-10-01 07:02:50.000 275 21260.73 416.85 43070.81 48034.18 2020-10-01 07:02:51.000 275 21260.73 416.88 43070.79 48034.18 2020-10-01 07:02:52.000 275 21260.67 416.95 43070.74 48034.17 2020-10-01 07:02:53.000 275 21260.66 417.02 43070.75 48034.14 2020-10-01 07:02:54.000 275 21260.68 417.04 43070.70 48034.09 2020-10-01 07:02:55.000 275 21260.65 417.09 43070.65 48034.08 2020-10-01 07:02:56.000 275 21260.67 417.11 43070.64 48034.05 2020-10-01 07:02:57.000 275 21260.70 417.10 43070.66 48034.03 2020-10-01 07:02:58.000 275 21260.68 417.09 43070.66 48034.03 2020-10-01 07:02:59.000 275 21260.63 417.12 43070.62 48034.01 2020-10-01 07:03:00.000 275 21260.63 417.10 43070.63 48034.02 2020-10-01 07:03:01.000 275 21260.58 417.08 43070.64 48034.00 2020-10-01 07:03:02.000 275 21260.55 417.08 43070.66 48033.98 2020-10-01 07:03:03.000 275 21260.54 417.11 43070.66 48033.97 2020-10-01 07:03:04.000 275 21260.50 417.13 43070.64 48033.95 2020-10-01 07:03:05.000 275 21260.43 417.15 43070.64 48033.96 2020-10-01 07:03:06.000 275 21260.42 417.15 43070.65 48033.93 2020-10-01 07:03:07.000 275 21260.39 417.18 43070.64 48033.92 2020-10-01 07:03:08.000 275 21260.37 417.17 43070.65 48033.88 2020-10-01 07:03:09.000 275 21260.36 417.20 43070.66 48033.93 2020-10-01 07:03:10.000 275 21260.37 417.26 43070.67 48033.90 2020-10-01 07:03:11.000 275 21260.36 417.29 43070.64 48033.88 2020-10-01 07:03:12.000 275 21260.38 417.33 43070.66 48033.92 2020-10-01 07:03:13.000 275 21260.36 417.37 43070.68 48033.91 2020-10-01 07:03:14.000 275 21260.37 417.40 43070.70 48033.90 2020-10-01 07:03:15.000 275 21260.35 417.42 43070.69 48033.95 2020-10-01 07:03:16.000 275 21260.33 417.45 43070.72 48033.91 2020-10-01 07:03:17.000 275 21260.30 417.49 43070.71 48033.92 2020-10-01 07:03:18.000 275 21260.26 417.53 43070.65 48033.89 2020-10-01 07:03:19.000 275 21260.24 417.57 43070.66 48033.88 2020-10-01 07:03:20.000 275 21260.21 417.58 43070.63 48033.87 2020-10-01 07:03:21.000 275 21260.23 417.59 43070.65 48033.86 2020-10-01 07:03:22.000 275 21260.30 417.61 43070.65 48033.85 2020-10-01 07:03:23.000 275 21260.37 417.57 43070.63 48033.86 2020-10-01 07:03:24.000 275 21260.47 417.49 43070.69 48033.91 2020-10-01 07:03:25.000 275 21260.52 417.46 43070.75 48033.96 2020-10-01 07:03:26.000 275 21260.57 417.48 43070.76 48034.02 2020-10-01 07:03:27.000 275 21260.56 417.52 43070.73 48034.07 2020-10-01 07:03:28.000 275 21260.55 417.56 43070.71 48034.03 2020-10-01 07:03:29.000 275 21260.52 417.56 43070.66 48034.04 2020-10-01 07:03:30.000 275 21260.52 417.53 43070.64 48033.95 2020-10-01 07:03:31.000 275 21260.48 417.50 43070.61 48033.94 2020-10-01 07:03:32.000 275 21260.47 417.46 43070.61 48033.91 2020-10-01 07:03:33.000 275 21260.43 417.40 43070.59 48033.89 2020-10-01 07:03:34.000 275 21260.37 417.36 43070.61 48033.84 2020-10-01 07:03:35.000 275 21260.29 417.34 43070.57 48033.85 2020-10-01 07:03:36.000 275 21260.26 417.32 43070.55 48033.84 2020-10-01 07:03:37.000 275 21260.19 417.27 43070.56 48033.80 2020-10-01 07:03:38.000 275 21260.10 417.24 43070.56 48033.78 2020-10-01 07:03:39.000 275 21260.03 417.17 43070.55 48033.76 2020-10-01 07:03:40.000 275 21259.91 417.17 43070.57 48033.69 2020-10-01 07:03:41.000 275 21259.79 417.19 43070.57 48033.64 2020-10-01 07:03:42.000 275 21259.63 417.22 43070.53 48033.56 2020-10-01 07:03:43.000 275 21259.53 417.20 43070.47 48033.48 2020-10-01 07:03:44.000 275 21259.47 417.19 43070.48 48033.40 2020-10-01 07:03:45.000 275 21259.39 417.20 43070.43 48033.35 2020-10-01 07:03:46.000 275 21259.29 417.26 43070.36 48033.26 2020-10-01 07:03:47.000 275 21259.19 417.35 43070.29 48033.20 2020-10-01 07:03:48.000 275 21259.12 417.41 43070.17 48033.10 2020-10-01 07:03:49.000 275 21259.04 417.38 43070.11 48032.95 2020-10-01 07:03:50.000 275 21259.01 417.38 43070.07 48032.84 2020-10-01 07:03:51.000 275 21258.96 417.38 43070.03 48032.80 2020-10-01 07:03:52.000 275 21258.90 417.40 43070.02 48032.74 2020-10-01 07:03:53.000 275 21258.85 417.39 43069.98 48032.68 2020-10-01 07:03:54.000 275 21258.84 417.37 43069.95 48032.66 2020-10-01 07:03:55.000 275 21258.82 417.38 43069.92 48032.62 2020-10-01 07:03:56.000 275 21258.80 417.37 43069.92 48032.58 2020-10-01 07:03:57.000 275 21258.83 417.33 43069.95 48032.58 2020-10-01 07:03:58.000 275 21258.85 417.25 43069.98 48032.57 2020-10-01 07:03:59.000 275 21258.88 417.21 43070.03 48032.62 2020-10-01 07:04:00.000 275 21258.92 417.23 43070.05 48032.72 2020-10-01 07:04:01.000 275 21258.94 417.23 43070.09 48032.72 2020-10-01 07:04:02.000 275 21258.96 417.21 43070.10 48032.75 2020-10-01 07:04:03.000 275 21258.95 417.19 43070.15 48032.78 2020-10-01 07:04:04.000 275 21258.95 417.19 43070.19 48032.82 2020-10-01 07:04:05.000 275 21258.90 417.22 43070.21 48032.80 2020-10-01 07:04:06.000 275 21258.83 417.27 43070.22 48032.81 2020-10-01 07:04:07.000 275 21258.83 417.33 43070.20 48032.79 2020-10-01 07:04:08.000 275 21258.77 417.41 43070.20 48032.81 2020-10-01 07:04:09.000 275 21258.73 417.49 43070.15 48032.78 2020-10-01 07:04:10.000 275 21258.68 417.54 43070.12 48032.74 2020-10-01 07:04:11.000 275 21258.65 417.59 43070.12 48032.71 2020-10-01 07:04:12.000 275 21258.60 417.66 43070.12 48032.68 2020-10-01 07:04:13.000 275 21258.54 417.74 43070.10 48032.67 2020-10-01 07:04:14.000 275 21258.51 417.80 43070.11 48032.61 2020-10-01 07:04:15.000 275 21258.46 417.89 43070.04 48032.57 2020-10-01 07:04:16.000 275 21258.40 417.97 43070.01 48032.52 2020-10-01 07:04:17.000 275 21258.37 418.06 43069.98 48032.48 2020-10-01 07:04:18.000 275 21258.33 418.16 43069.93 48032.40 2020-10-01 07:04:19.000 275 21258.29 418.25 43069.89 48032.36 2020-10-01 07:04:20.000 275 21258.26 418.34 43069.83 48032.30 2020-10-01 07:04:21.000 275 21258.24 418.44 43069.76 48032.27 2020-10-01 07:04:22.000 275 21258.29 418.45 43069.74 48032.21 2020-10-01 07:04:23.000 275 21258.32 418.46 43069.71 48032.21 2020-10-01 07:04:24.000 275 21258.37 418.48 43069.71 48032.18 2020-10-01 07:04:25.000 275 21258.45 418.47 43069.70 48032.18 2020-10-01 07:04:26.000 275 21258.48 418.49 43069.68 48032.20 2020-10-01 07:04:27.000 275 21258.55 418.50 43069.68 48032.24 2020-10-01 07:04:28.000 275 21258.62 418.49 43069.70 48032.24 2020-10-01 07:04:29.000 275 21258.66 418.49 43069.72 48032.30 2020-10-01 07:04:30.000 275 21258.72 418.46 43069.74 48032.33 2020-10-01 07:04:31.000 275 21258.76 418.40 43069.74 48032.36 2020-10-01 07:04:32.000 275 21258.75 418.41 43069.75 48032.40 2020-10-01 07:04:33.000 275 21258.75 418.40 43069.80 48032.45 2020-10-01 07:04:34.000 275 21258.71 418.42 43069.86 48032.46 2020-10-01 07:04:35.000 275 21258.66 418.42 43069.89 48032.49 2020-10-01 07:04:36.000 275 21258.56 418.49 43069.89 48032.50 2020-10-01 07:04:37.000 275 21258.47 418.56 43069.90 48032.45 2020-10-01 07:04:38.000 275 21258.38 418.68 43069.89 48032.41 2020-10-01 07:04:39.000 275 21258.25 418.79 43069.91 48032.37 2020-10-01 07:04:40.000 275 21258.16 418.94 43069.86 48032.32 2020-10-01 07:04:41.000 275 21258.08 419.07 43069.83 48032.23 2020-10-01 07:04:42.000 275 21258.00 419.22 43069.78 48032.14 2020-10-01 07:04:43.000 275 21257.92 419.35 43069.73 48032.08 2020-10-01 07:04:44.000 275 21257.88 419.49 43069.66 48031.95 2020-10-01 07:04:45.000 275 21257.83 419.60 43069.58 48031.87 2020-10-01 07:04:46.000 275 21257.83 419.63 43069.56 48031.82 2020-10-01 07:04:47.000 275 21257.84 419.61 43069.53 48031.76 2020-10-01 07:04:48.000 275 21257.85 419.59 43069.54 48031.76 2020-10-01 07:04:49.000 275 21257.87 419.60 43069.53 48031.76 2020-10-01 07:04:50.000 275 21257.89 419.63 43069.51 48031.80 2020-10-01 07:04:51.000 275 21257.89 419.66 43069.50 48031.82 2020-10-01 07:04:52.000 275 21257.91 419.67 43069.52 48031.80 2020-10-01 07:04:53.000 275 21257.93 419.66 43069.46 48031.79 2020-10-01 07:04:54.000 275 21257.99 419.66 43069.48 48031.76 2020-10-01 07:04:55.000 275 21258.02 419.64 43069.49 48031.82 2020-10-01 07:04:56.000 275 21258.07 419.60 43069.55 48031.85 2020-10-01 07:04:57.000 275 21258.14 419.58 43069.58 48031.89 2020-10-01 07:04:58.000 275 21258.19 419.59 43069.57 48031.95 2020-10-01 07:04:59.000 275 21258.20 419.60 43069.60 48031.98 2020-10-01 07:05:00.000 275 21258.19 419.58 43069.66 48032.01 2020-10-01 07:05:01.000 275 21258.20 419.57 43069.71 48032.07 2020-10-01 07:05:02.000 275 21258.17 419.58 43069.75 48032.08 2020-10-01 07:05:03.000 275 21258.14 419.63 43069.76 48032.11 2020-10-01 07:05:04.000 275 21258.13 419.72 43069.73 48032.14 2020-10-01 07:05:05.000 275 21258.11 419.80 43069.78 48032.14 2020-10-01 07:05:06.000 275 21258.06 419.88 43069.77 48032.13 2020-10-01 07:05:07.000 275 21258.00 419.98 43069.75 48032.10 2020-10-01 07:05:08.000 275 21257.98 420.09 43069.73 48032.09 2020-10-01 07:05:09.000 275 21257.94 420.15 43069.75 48032.07 2020-10-01 07:05:10.000 275 21257.93 420.24 43069.74 48032.03 2020-10-01 07:05:11.000 275 21257.88 420.35 43069.75 48032.04 2020-10-01 07:05:12.000 275 21257.85 420.44 43069.71 48032.01 2020-10-01 07:05:13.000 275 21257.86 420.53 43069.71 48031.99 2020-10-01 07:05:14.000 275 21257.80 420.61 43069.72 48031.98 2020-10-01 07:05:15.000 275 21257.83 420.68 43069.68 48032.00 2020-10-01 07:05:16.000 275 21257.83 420.72 43069.67 48031.97 2020-10-01 07:05:17.000 275 21257.82 420.79 43069.68 48031.96 2020-10-01 07:05:18.000 275 21257.86 420.80 43069.67 48031.97 2020-10-01 07:05:19.000 275 21257.86 420.81 43069.69 48031.97 2020-10-01 07:05:20.000 275 21257.90 420.80 43069.71 48031.98 2020-10-01 07:05:21.000 275 21257.96 420.81 43069.71 48032.01 2020-10-01 07:05:22.000 275 21257.98 420.82 43069.73 48032.06 2020-10-01 07:05:23.000 275 21257.97 420.83 43069.78 48032.06 2020-10-01 07:05:24.000 275 21258.07 420.82 43069.78 48032.11 2020-10-01 07:05:25.000 275 21258.17 420.78 43069.80 48032.17 2020-10-01 07:05:26.000 275 21258.26 420.76 43069.83 48032.26 2020-10-01 07:05:27.000 275 21258.36 420.75 43069.85 48032.27 2020-10-01 07:05:28.000 275 21258.45 420.72 43069.88 48032.34 2020-10-01 07:05:29.000 275 21258.55 420.70 43069.89 48032.42 2020-10-01 07:05:30.000 275 21258.63 420.70 43069.93 48032.46 2020-10-01 07:05:31.000 275 21258.65 420.73 43069.96 48032.55 2020-10-01 07:05:32.000 275 21258.71 420.70 43070.01 48032.59 2020-10-01 07:05:33.000 275 21258.76 420.72 43070.01 48032.63 2020-10-01 07:05:34.000 275 21258.78 420.77 43070.04 48032.64 2020-10-01 07:05:35.000 275 21258.80 420.83 43070.06 48032.72 2020-10-01 07:05:36.000 275 21258.82 420.89 43070.07 48032.75 2020-10-01 07:05:37.000 275 21258.88 420.92 43070.09 48032.73 2020-10-01 07:05:38.000 275 21258.95 420.99 43070.09 48032.82 2020-10-01 07:05:39.000 275 21258.97 421.05 43070.10 48032.82 2020-10-01 07:05:40.000 275 21259.00 421.09 43070.08 48032.82 2020-10-01 07:05:41.000 275 21259.04 421.13 43070.10 48032.85 2020-10-01 07:05:42.000 275 21259.12 421.14 43070.12 48032.91 2020-10-01 07:05:43.000 275 21259.11 421.18 43070.13 48032.92 2020-10-01 07:05:44.000 275 21259.17 421.26 43070.15 48032.95 2020-10-01 07:05:45.000 275 21259.26 421.35 43070.17 48032.99 2020-10-01 07:05:46.000 275 21259.26 421.46 43070.14 48033.02 2020-10-01 07:05:47.000 275 21259.31 421.58 43070.13 48033.03 2020-10-01 07:05:48.000 275 21259.37 421.63 43070.12 48033.06 2020-10-01 07:05:49.000 275 21259.37 421.67 43070.13 48033.04 2020-10-01 07:05:50.000 275 21259.33 421.70 43070.12 48033.04 2020-10-01 07:05:51.000 275 21259.32 421.71 43070.13 48033.02 2020-10-01 07:05:52.000 275 21259.31 421.68 43070.14 48033.05 2020-10-01 07:05:53.000 275 21259.28 421.69 43070.15 48033.02 2020-10-01 07:05:54.000 275 21259.29 421.69 43070.14 48033.06 2020-10-01 07:05:55.000 275 21259.31 421.67 43070.17 48033.03 2020-10-01 07:05:56.000 275 21259.33 421.63 43070.20 48033.05 2020-10-01 07:05:57.000 275 21259.37 421.61 43070.18 48033.07 2020-10-01 07:05:58.000 275 21259.37 421.58 43070.20 48033.10 2020-10-01 07:05:59.000 275 21259.40 421.57 43070.20 48033.11 2020-10-01 07:06:00.000 275 21259.47 421.57 43070.17 48033.13 2020-10-01 07:06:01.000 275 21259.54 421.59 43070.16 48033.16 2020-10-01 07:06:02.000 275 21259.56 421.63 43070.15 48033.19 2020-10-01 07:06:03.000 275 21259.61 421.65 43070.13 48033.18 2020-10-01 07:06:04.000 275 21259.65 421.68 43070.11 48033.17 2020-10-01 07:06:05.000 275 21259.66 421.68 43070.07 48033.16 2020-10-01 07:06:06.000 275 21259.71 421.70 43070.04 48033.16 2020-10-01 07:06:07.000 275 21259.71 421.71 43070.00 48033.14 2020-10-01 07:06:08.000 275 21259.74 421.74 43070.04 48033.16 2020-10-01 07:06:09.000 275 21259.78 421.78 43070.00 48033.14 2020-10-01 07:06:10.000 275 21259.81 421.87 43069.95 48033.13 2020-10-01 07:06:11.000 275 21259.83 421.90 43069.91 48033.12 2020-10-01 07:06:12.000 275 21259.85 421.91 43069.89 48033.09 2020-10-01 07:06:13.000 275 21259.88 421.89 43069.87 48033.06 2020-10-01 07:06:14.000 275 21259.89 421.92 43069.86 48033.07 2020-10-01 07:06:15.000 275 21259.89 421.95 43069.86 48033.08 2020-10-01 07:06:16.000 275 21259.89 421.95 43069.84 48033.06 2020-10-01 07:06:17.000 275 21259.91 421.99 43069.83 48033.07 2020-10-01 07:06:18.000 275 21259.94 422.04 43069.86 48033.08 2020-10-01 07:06:19.000 275 21259.94 422.11 43069.84 48033.10 2020-10-01 07:06:20.000 275 21259.94 422.18 43069.84 48033.11 2020-10-01 07:06:21.000 275 21259.94 422.24 43069.84 48033.12 2020-10-01 07:06:22.000 275 21259.88 422.30 43069.84 48033.06 2020-10-01 07:06:23.000 275 21259.83 422.37 43069.86 48033.03 2020-10-01 07:06:24.000 275 21259.79 422.42 43069.83 48033.03 2020-10-01 07:06:25.000 275 21259.75 422.45 43069.78 48032.98 2020-10-01 07:06:26.000 275 21259.73 422.48 43069.78 48032.95 2020-10-01 07:06:27.000 275 21259.69 422.50 43069.75 48032.91 2020-10-01 07:06:28.000 275 21259.67 422.47 43069.78 48032.90 2020-10-01 07:06:29.000 275 21259.65 422.46 43069.77 48032.86 2020-10-01 07:06:30.000 275 21259.61 422.46 43069.73 48032.85 2020-10-01 07:06:31.000 275 21259.58 422.41 43069.72 48032.83 2020-10-01 07:06:32.000 275 21259.61 422.35 43069.72 48032.83 2020-10-01 07:06:33.000 275 21259.61 422.32 43069.72 48032.81 2020-10-01 07:06:34.000 275 21259.63 422.29 43069.68 48032.78 2020-10-01 07:06:35.000 275 21259.65 422.24 43069.67 48032.78 2020-10-01 07:06:36.000 275 21259.70 422.21 43069.69 48032.80 2020-10-01 07:06:37.000 275 21259.74 422.18 43069.72 48032.81 2020-10-01 07:06:38.000 275 21259.75 422.15 43069.72 48032.82 2020-10-01 07:06:39.000 275 21259.78 422.15 43069.74 48032.86 2020-10-01 07:06:40.000 275 21259.76 422.13 43069.76 48032.90 2020-10-01 07:06:41.000 275 21259.78 422.17 43069.75 48032.92 2020-10-01 07:06:42.000 275 21259.80 422.19 43069.74 48032.88 2020-10-01 07:06:43.000 275 21259.81 422.18 43069.74 48032.88 2020-10-01 07:06:44.000 275 21259.83 422.16 43069.71 48032.87 2020-10-01 07:06:45.000 275 21259.87 422.14 43069.71 48032.89 2020-10-01 07:06:46.000 275 21259.92 422.09 43069.76 48032.91 2020-10-01 07:06:47.000 275 21259.96 422.03 43069.78 48032.95 2020-10-01 07:06:48.000 275 21260.01 422.01 43069.78 48032.97 2020-10-01 07:06:49.000 275 21260.06 422.04 43069.74 48033.01 2020-10-01 07:06:50.000 275 21260.08 422.07 43069.74 48033.00 2020-10-01 07:06:51.000 275 21260.06 422.07 43069.69 48033.03 2020-10-01 07:06:52.000 275 21260.12 422.10 43069.69 48033.01 2020-10-01 07:06:53.000 275 21260.17 422.12 43069.68 48033.01 2020-10-01 07:06:54.000 275 21260.21 422.13 43069.69 48033.01 2020-10-01 07:06:55.000 275 21260.19 422.18 43069.68 48033.03 2020-10-01 07:06:56.000 275 21260.19 422.27 43069.65 48033.01 2020-10-01 07:06:57.000 275 21260.14 422.34 43069.61 48033.01 2020-10-01 07:06:58.000 275 21260.10 422.39 43069.61 48032.97 2020-10-01 07:06:59.000 275 21260.05 422.48 43069.59 48032.93 2020-10-01 07:07:00.000 275 21259.99 422.59 43069.56 48032.90 2020-10-01 07:07:01.000 275 21259.94 422.66 43069.53 48032.82 2020-10-01 07:07:02.000 275 21259.94 422.75 43069.51 48032.83 2020-10-01 07:07:03.000 275 21259.95 422.79 43069.52 48032.78 2020-10-01 07:07:04.000 275 21259.97 422.82 43069.55 48032.78 2020-10-01 07:07:05.000 275 21259.94 422.88 43069.53 48032.76 2020-10-01 07:07:06.000 275 21259.95 422.92 43069.56 48032.81 2020-10-01 07:07:07.000 275 21259.99 422.97 43069.56 48032.83 2020-10-01 07:07:08.000 275 21260.02 422.99 43069.60 48032.85 2020-10-01 07:07:09.000 275 21260.06 423.01 43069.61 48032.89 2020-10-01 07:07:10.000 275 21260.10 423.03 43069.62 48032.87 2020-10-01 07:07:11.000 275 21260.20 423.06 43069.61 48032.97 2020-10-01 07:07:12.000 275 21260.25 423.04 43069.63 48033.00 2020-10-01 07:07:13.000 275 21260.27 423.07 43069.65 48033.03 2020-10-01 07:07:14.000 275 21260.30 423.13 43069.65 48033.06 2020-10-01 07:07:15.000 275 21260.39 423.16 43069.64 48033.06 2020-10-01 07:07:16.000 275 21260.44 423.18 43069.63 48033.10 2020-10-01 07:07:17.000 275 21260.46 423.27 43069.60 48033.10 2020-10-01 07:07:18.000 275 21260.48 423.32 43069.57 48033.10 2020-10-01 07:07:19.000 275 21260.49 423.34 43069.54 48033.09 2020-10-01 07:07:20.000 275 21260.46 423.37 43069.53 48033.04 2020-10-01 07:07:21.000 275 21260.44 423.38 43069.55 48033.05 2020-10-01 07:07:22.000 275 21260.45 423.38 43069.57 48033.06 2020-10-01 07:07:23.000 275 21260.46 423.41 43069.58 48033.07 2020-10-01 07:07:24.000 275 21260.47 423.47 43069.59 48033.06 2020-10-01 07:07:25.000 275 21260.47 423.56 43069.58 48033.08 2020-10-01 07:07:26.000 275 21260.46 423.63 43069.60 48033.06 2020-10-01 07:07:27.000 275 21260.45 423.71 43069.58 48033.08 2020-10-01 07:07:28.000 275 21260.43 423.78 43069.61 48033.09 2020-10-01 07:07:29.000 275 21260.40 423.84 43069.59 48033.08 2020-10-01 07:07:30.000 275 21260.38 423.90 43069.55 48033.04 2020-10-01 07:07:31.000 275 21260.36 423.95 43069.57 48033.05 2020-10-01 07:07:32.000 275 21260.34 424.02 43069.57 48033.04 2020-10-01 07:07:33.000 275 21260.31 424.06 43069.60 48033.03 2020-10-01 07:07:34.000 275 21260.29 424.09 43069.58 48033.03 2020-10-01 07:07:35.000 275 21260.31 424.10 43069.57 48033.04 2020-10-01 07:07:36.000 275 21260.26 424.12 43069.58 48033.01 2020-10-01 07:07:37.000 275 21260.28 424.10 43069.60 48033.03 2020-10-01 07:07:38.000 275 21260.28 424.14 43069.62 48033.04 2020-10-01 07:07:39.000 275 21260.25 424.14 43069.58 48033.04 2020-10-01 07:07:40.000 275 21260.24 424.18 43069.59 48033.04 2020-10-01 07:07:41.000 275 21260.20 424.21 43069.59 48033.01 2020-10-01 07:07:42.000 275 21260.20 424.35 43069.52 48033.02 2020-10-01 07:07:43.000 275 21260.15 424.39 43069.46 48032.92 2020-10-01 07:07:44.000 275 21260.12 424.40 43069.46 48032.89 2020-10-01 07:07:45.000 275 21260.15 424.39 43069.46 48032.90 2020-10-01 07:07:46.000 275 21260.14 424.37 43069.45 48032.83 2020-10-01 07:07:47.000 275 21260.15 424.36 43069.43 48032.83 2020-10-01 07:07:48.000 275 21260.17 424.32 43069.42 48032.82 2020-10-01 07:07:49.000 275 21260.18 424.30 43069.41 48032.82 2020-10-01 07:07:50.000 275 21260.22 424.30 43069.40 48032.86 2020-10-01 07:07:51.000 275 21260.27 424.31 43069.44 48032.85 2020-10-01 07:07:52.000 275 21260.30 424.31 43069.42 48032.84 2020-10-01 07:07:53.000 275 21260.30 424.31 43069.43 48032.89 2020-10-01 07:07:54.000 275 21260.35 424.32 43069.43 48032.87 2020-10-01 07:07:55.000 275 21260.41 424.36 43069.41 48032.90 2020-10-01 07:07:56.000 275 21260.43 424.40 43069.42 48032.91 2020-10-01 07:07:57.000 275 21260.45 424.41 43069.40 48032.93 2020-10-01 07:07:58.000 275 21260.46 424.41 43069.44 48032.94 2020-10-01 07:07:59.000 275 21260.48 424.41 43069.43 48032.98 2020-10-01 07:08:00.000 275 21260.54 424.44 43069.47 48032.98 2020-10-01 07:08:01.000 275 21260.54 424.43 43069.48 48033.02 2020-10-01 07:08:02.000 275 21260.58 424.45 43069.51 48033.07 2020-10-01 07:08:03.000 275 21260.58 424.52 43069.51 48033.10 2020-10-01 07:08:04.000 275 21260.58 424.58 43069.50 48033.10 2020-10-01 07:08:05.000 275 21260.57 424.63 43069.50 48033.09 2020-10-01 07:08:06.000 275 21260.59 424.67 43069.51 48033.09 2020-10-01 07:08:07.000 275 21260.57 424.74 43069.53 48033.09 2020-10-01 07:08:08.000 275 21260.57 424.81 43069.48 48033.05 2020-10-01 07:08:09.000 275 21260.52 424.88 43069.46 48033.05 2020-10-01 07:08:10.000 275 21260.53 424.93 43069.47 48033.05 2020-10-01 07:08:11.000 275 21260.52 424.98 43069.49 48033.06 2020-10-01 07:08:12.000 275 21260.53 425.01 43069.50 48033.03 2020-10-01 07:08:13.000 275 21260.58 425.02 43069.48 48033.04 2020-10-01 07:08:14.000 275 21260.57 425.07 43069.50 48033.04 2020-10-01 07:08:15.000 275 21260.55 425.11 43069.50 48033.09 2020-10-01 07:08:16.000 275 21260.52 425.13 43069.51 48033.11 2020-10-01 07:08:17.000 275 21260.52 425.14 43069.54 48033.09 2020-10-01 07:08:18.000 275 21260.50 425.19 43069.53 48033.09 2020-10-01 07:08:19.000 275 21260.48 425.22 43069.55 48033.11 2020-10-01 07:08:20.000 275 21260.43 425.23 43069.58 48033.08 2020-10-01 07:08:21.000 275 21260.43 425.25 43069.59 48033.07 2020-10-01 07:08:22.000 275 21260.41 425.28 43069.58 48033.11 2020-10-01 07:08:23.000 275 21260.41 425.27 43069.57 48033.07 2020-10-01 07:08:24.000 275 21260.41 425.29 43069.57 48033.07 2020-10-01 07:08:25.000 275 21260.40 425.28 43069.58 48033.05 2020-10-01 07:08:26.000 275 21260.39 425.26 43069.60 48033.06 2020-10-01 07:08:27.000 275 21260.38 425.26 43069.57 48033.03 2020-10-01 07:08:28.000 275 21260.38 425.24 43069.57 48033.02 2020-10-01 07:08:29.000 275 21260.39 425.24 43069.55 48033.06 2020-10-01 07:08:30.000 275 21260.40 425.24 43069.52 48033.00 2020-10-01 07:08:31.000 275 21260.42 425.24 43069.52 48033.03 2020-10-01 07:08:32.000 275 21260.45 425.22 43069.53 48033.05 2020-10-01 07:08:33.000 275 21260.51 425.18 43069.50 48033.00 2020-10-01 07:08:34.000 275 21260.53 425.13 43069.50 48033.03 2020-10-01 07:08:35.000 275 21260.50 425.14 43069.52 48033.06 2020-10-01 07:08:36.000 275 21260.50 425.19 43069.51 48033.04 2020-10-01 07:08:37.000 275 21260.53 425.17 43069.48 48033.02 2020-10-01 07:08:38.000 275 21260.55 425.14 43069.47 48033.02 2020-10-01 07:08:39.000 275 21260.52 425.10 43069.47 48033.03 2020-10-01 07:08:40.000 275 21260.53 425.06 43069.51 48033.03 2020-10-01 07:08:41.000 275 21260.51 425.07 43069.54 48033.09 2020-10-01 07:08:42.000 275 21260.49 425.07 43069.56 48033.14 2020-10-01 07:08:43.000 275 21260.47 425.07 43069.59 48033.15 2020-10-01 07:08:44.000 275 21260.42 425.09 43069.64 48033.18 2020-10-01 07:08:45.000 275 21260.37 425.13 43069.64 48033.18 2020-10-01 07:08:46.000 275 21260.36 425.16 43069.66 48033.16 2020-10-01 07:08:47.000 275 21260.32 425.18 43069.67 48033.16 2020-10-01 07:08:48.000 275 21260.31 425.18 43069.71 48033.17 2020-10-01 07:08:49.000 275 21260.28 425.24 43069.71 48033.14 2020-10-01 07:08:50.000 275 21260.24 425.32 43069.71 48033.16 2020-10-01 07:08:51.000 275 21260.25 425.37 43069.71 48033.14 2020-10-01 07:08:52.000 275 21260.20 425.42 43069.65 48033.07 2020-10-01 07:08:53.000 275 21260.19 425.45 43069.64 48033.08 2020-10-01 07:08:54.000 275 21260.15 425.48 43069.65 48033.08 2020-10-01 07:08:55.000 275 21260.09 425.49 43069.64 48033.06 2020-10-01 07:08:56.000 275 21260.06 425.48 43069.68 48033.02 2020-10-01 07:08:57.000 275 21260.02 425.46 43069.69 48033.06 2020-10-01 07:08:58.000 275 21260.00 425.46 43069.72 48033.05 2020-10-01 07:08:59.000 275 21259.98 425.45 43069.71 48033.04 2020-10-01 07:09:00.000 275 21259.94 425.44 43069.70 48033.03 2020-10-01 07:09:01.000 275 21259.93 425.40 43069.70 48033.04 2020-10-01 07:09:02.000 275 21259.89 425.35 43069.75 48033.01 2020-10-01 07:09:03.000 275 21259.83 425.32 43069.77 48033.01 2020-10-01 07:09:04.000 275 21259.85 425.25 43069.76 48033.02 2020-10-01 07:09:05.000 275 21259.86 425.17 43069.79 48033.02 2020-10-01 07:09:06.000 275 21259.86 425.11 43069.76 48033.05 2020-10-01 07:09:07.000 275 21259.86 425.04 43069.81 48033.06 2020-10-01 07:09:08.000 275 21259.84 424.98 43069.86 48033.07 2020-10-01 07:09:09.000 275 21259.83 424.90 43069.87 48033.08 2020-10-01 07:09:10.000 275 21259.84 424.83 43069.90 48033.11 2020-10-01 07:09:11.000 275 21259.89 424.75 43069.94 48033.17 2020-10-01 07:09:12.000 275 21259.94 424.70 43069.97 48033.19 2020-10-01 07:09:13.000 275 21259.93 424.68 43069.99 48033.21 2020-10-01 07:09:14.000 275 21259.95 424.68 43070.00 48033.23 2020-10-01 07:09:15.000 275 21259.94 424.72 43070.01 48033.29 2020-10-01 07:09:16.000 275 21259.96 424.76 43070.01 48033.27 2020-10-01 07:09:17.000 275 21259.96 424.79 43070.04 48033.29 2020-10-01 07:09:18.000 275 21259.97 424.84 43070.05 48033.31 2020-10-01 07:09:19.000 275 21259.99 424.92 43070.00 48033.29 2020-10-01 07:09:20.000 275 21259.99 425.00 43070.03 48033.33 2020-10-01 07:09:21.000 275 21260.00 425.03 43070.02 48033.35 2020-10-01 07:09:22.000 275 21260.02 425.09 43069.97 48033.31 2020-10-01 07:09:23.000 275 21260.00 425.20 43069.94 48033.31 2020-10-01 07:09:24.000 275 21259.99 425.26 43069.99 48033.29 2020-10-01 07:09:25.000 275 21259.97 425.31 43069.98 48033.26 2020-10-01 07:09:26.000 275 21259.99 425.34 43069.94 48033.24 2020-10-01 07:09:27.000 275 21260.04 425.32 43069.91 48033.26 2020-10-01 07:09:28.000 275 21260.07 425.30 43069.92 48033.25 2020-10-01 07:09:29.000 275 21260.12 425.30 43069.91 48033.27 2020-10-01 07:09:30.000 275 21260.15 425.25 43069.90 48033.29 2020-10-01 07:09:31.000 275 21260.16 425.20 43069.94 48033.28 2020-10-01 07:09:32.000 275 21260.16 425.16 43069.92 48033.28 2020-10-01 07:09:33.000 275 21260.13 425.14 43069.93 48033.32 2020-10-01 07:09:34.000 275 21260.11 425.06 43069.91 48033.28 2020-10-01 07:09:35.000 275 21260.12 425.04 43069.94 48033.30 2020-10-01 07:09:36.000 275 21260.11 424.98 43069.98 48033.31 2020-10-01 07:09:37.000 275 21260.07 424.95 43070.00 48033.34 2020-10-01 07:09:38.000 275 21260.02 424.94 43070.03 48033.31 2020-10-01 07:09:39.000 275 21259.93 424.97 43070.02 48033.30 2020-10-01 07:09:40.000 275 21259.84 425.02 43070.05 48033.31 2020-10-01 07:09:41.000 275 21259.80 425.11 43070.03 48033.25 2020-10-01 07:09:42.000 275 21259.75 425.19 43069.98 48033.17 2020-10-01 07:09:43.000 275 21259.70 425.25 43069.95 48033.13 2020-10-01 07:09:44.000 275 21259.68 425.31 43069.95 48033.09 2020-10-01 07:09:45.000 275 21259.63 425.39 43069.89 48033.05 2020-10-01 07:09:46.000 275 21259.61 425.45 43069.85 48032.98 2020-10-01 07:09:47.000 275 21259.59 425.49 43069.83 48032.98 2020-10-01 07:09:48.000 275 21259.55 425.53 43069.80 48032.93 2020-10-01 07:09:49.000 275 21259.56 425.59 43069.79 48032.91 2020-10-01 07:09:50.000 275 21259.58 425.61 43069.72 48032.87 2020-10-01 07:09:51.000 275 21259.59 425.60 43069.71 48032.89 2020-10-01 07:09:52.000 275 21259.60 425.56 43069.73 48032.85 2020-10-01 07:09:53.000 275 21259.63 425.54 43069.76 48032.88 2020-10-01 07:09:54.000 275 21259.65 425.51 43069.75 48032.88 2020-10-01 07:09:55.000 275 21259.64 425.46 43069.75 48032.89 2020-10-01 07:09:56.000 275 21259.65 425.39 43069.79 48032.91 2020-10-01 07:09:57.000 275 21259.68 425.36 43069.79 48032.93 2020-10-01 07:09:58.000 275 21259.73 425.26 43069.81 48032.95 2020-10-01 07:09:59.000 275 21259.75 425.19 43069.82 48032.99 2020-10-01 07:10:00.000 275 21259.80 425.14 43069.87 48033.02 2020-10-01 07:10:01.000 275 21259.80 425.10 43069.85 48033.04 2020-10-01 07:10:02.000 275 21259.85 425.08 43069.86 48033.08 2020-10-01 07:10:03.000 275 21259.89 425.07 43069.89 48033.13 2020-10-01 07:10:04.000 275 21259.89 425.03 43069.90 48033.13 2020-10-01 07:10:05.000 275 21259.93 425.01 43069.93 48033.18 2020-10-01 07:10:06.000 275 21259.99 425.01 43069.91 48033.18 2020-10-01 07:10:07.000 275 21260.03 425.00 43069.92 48033.22 2020-10-01 07:10:08.000 275 21260.08 425.01 43069.88 48033.18 2020-10-01 07:10:09.000 275 21260.15 425.00 43069.89 48033.23 2020-10-01 07:10:10.000 275 21260.18 424.99 43069.91 48033.27 2020-10-01 07:10:11.000 275 21260.25 424.95 43069.94 48033.28 2020-10-01 07:10:12.000 275 21260.31 424.92 43069.91 48033.33 2020-10-01 07:10:13.000 275 21260.35 424.94 43069.93 48033.36 2020-10-01 07:10:14.000 275 21260.45 424.91 43069.94 48033.39 2020-10-01 07:10:15.000 275 21260.58 424.84 43069.97 48033.45 2020-10-01 07:10:16.000 275 21260.67 424.78 43070.02 48033.49 2020-10-01 07:10:17.000 275 21260.74 424.74 43070.04 48033.60 2020-10-01 07:10:18.000 275 21260.78 424.71 43070.11 48033.67 2020-10-01 07:10:19.000 275 21260.83 424.73 43070.16 48033.75 2020-10-01 07:10:20.000 275 21260.84 424.72 43070.15 48033.76 2020-10-01 07:10:21.000 275 21260.87 424.74 43070.19 48033.83 2020-10-01 07:10:22.000 275 21260.91 424.78 43070.19 48033.84 2020-10-01 07:10:23.000 275 21260.85 424.81 43070.21 48033.85 2020-10-01 07:10:24.000 275 21260.79 424.84 43070.17 48033.83 2020-10-01 07:10:25.000 275 21260.74 424.88 43070.16 48033.78 2020-10-01 07:10:26.000 275 21260.69 424.94 43070.15 48033.74 2020-10-01 07:10:27.000 275 21260.63 425.03 43070.10 48033.75 2020-10-01 07:10:28.000 275 21260.54 425.10 43070.12 48033.67 2020-10-01 07:10:29.000 275 21260.45 425.20 43070.08 48033.60 2020-10-01 07:10:30.000 275 21260.38 425.30 43070.08 48033.57 2020-10-01 07:10:31.000 275 21260.29 425.37 43070.06 48033.52 2020-10-01 07:10:32.000 275 21260.24 425.43 43070.04 48033.49 2020-10-01 07:10:33.000 275 21260.20 425.51 43070.02 48033.46 2020-10-01 07:10:34.000 275 21260.20 425.55 43070.02 48033.42 2020-10-01 07:10:35.000 275 21260.19 425.59 43070.00 48033.42 2020-10-01 07:10:36.000 275 21260.21 425.61 43070.01 48033.40 2020-10-01 07:10:37.000 275 21260.22 425.63 43069.96 48033.41 2020-10-01 07:10:38.000 275 21260.27 425.65 43069.94 48033.40 2020-10-01 07:10:39.000 275 21260.33 425.66 43069.94 48033.41 2020-10-01 07:10:40.000 275 21260.40 425.59 43069.96 48033.39 2020-10-01 07:10:41.000 275 21260.47 425.55 43069.95 48033.43 2020-10-01 07:10:42.000 275 21260.54 425.49 43069.98 48033.46 2020-10-01 07:10:43.000 275 21260.66 425.38 43069.97 48033.47 2020-10-01 07:10:44.000 275 21260.75 425.29 43069.98 48033.57 2020-10-01 07:10:45.000 275 21260.84 425.17 43070.02 48033.61 2020-10-01 07:10:46.000 275 21260.88 425.09 43070.06 48033.69 2020-10-01 07:10:47.000 275 21260.91 425.01 43070.12 48033.75 2020-10-01 07:10:48.000 275 21260.90 424.98 43070.17 48033.80 2020-10-01 07:10:49.000 275 21260.91 424.96 43070.16 48033.84 2020-10-01 07:10:50.000 275 21260.93 424.90 43070.17 48033.84 2020-10-01 07:10:51.000 275 21260.93 424.87 43070.18 48033.83 2020-10-01 07:10:52.000 275 21260.93 424.85 43070.22 48033.91 2020-10-01 07:10:53.000 275 21260.93 424.85 43070.24 48033.90 2020-10-01 07:10:54.000 275 21260.91 424.88 43070.25 48033.92 2020-10-01 07:10:55.000 275 21260.86 424.95 43070.26 48033.94 2020-10-01 07:10:56.000 275 21260.87 425.03 43070.21 48033.91 2020-10-01 07:10:57.000 275 21260.86 425.11 43070.17 48033.88 2020-10-01 07:10:58.000 275 21260.87 425.14 43070.17 48033.85 2020-10-01 07:10:59.000 275 21260.90 425.21 43070.16 48033.82 2020-10-01 07:11:00.000 275 21260.96 425.24 43070.14 48033.81 2020-10-01 07:11:01.000 275 21261.00 425.28 43070.11 48033.84 2020-10-01 07:11:02.000 275 21261.07 425.34 43070.11 48033.83 2020-10-01 07:11:03.000 275 21261.11 425.39 43070.10 48033.87 2020-10-01 07:11:04.000 275 21261.11 425.38 43070.09 48033.87 2020-10-01 07:11:05.000 275 21261.15 425.40 43070.11 48033.89 2020-10-01 07:11:06.000 275 21261.22 425.42 43070.12 48033.90 2020-10-01 07:11:07.000 275 21261.24 425.44 43070.13 48033.93 2020-10-01 07:11:08.000 275 21261.24 425.43 43070.12 48033.96 2020-10-01 07:11:09.000 275 21261.24 425.45 43070.12 48033.99 2020-10-01 07:11:10.000 275 21261.20 425.47 43070.17 48034.00 2020-10-01 07:11:11.000 275 21261.16 425.51 43070.21 48033.99 2020-10-01 07:11:12.000 275 21261.13 425.54 43070.24 48033.99 2020-10-01 07:11:13.000 275 21261.12 425.59 43070.23 48034.02 2020-10-01 07:11:14.000 275 21261.08 425.66 43070.21 48033.97 2020-10-01 07:11:15.000 275 21261.07 425.72 43070.21 48033.97 2020-10-01 07:11:16.000 275 21261.06 425.76 43070.20 48033.96 2020-10-01 07:11:17.000 275 21261.03 425.79 43070.17 48033.93 2020-10-01 07:11:18.000 275 21261.00 425.83 43070.14 48033.92 2020-10-01 07:11:19.000 275 21260.99 425.85 43070.15 48033.87 2020-10-01 07:11:20.000 275 21261.00 425.83 43070.13 48033.84 2020-10-01 07:11:21.000 275 21260.98 425.80 43070.12 48033.83 2020-10-01 07:11:22.000 275 21261.02 425.75 43070.11 48033.83 2020-10-01 07:11:23.000 275 21261.04 425.71 43070.12 48033.87 2020-10-01 07:11:24.000 275 21261.04 425.63 43070.13 48033.86 2020-10-01 07:11:25.000 275 21261.05 425.55 43070.15 48033.91 2020-10-01 07:11:26.000 275 21261.10 425.43 43070.18 48033.92 2020-10-01 07:11:27.000 275 21261.08 425.35 43070.21 48033.97 2020-10-01 07:11:28.000 275 21261.08 425.27 43070.25 48034.00 2020-10-01 07:11:29.000 275 21261.07 425.23 43070.29 48033.99 2020-10-01 07:11:30.000 275 21261.10 425.19 43070.32 48034.07 2020-10-01 07:11:31.000 275 21261.14 425.18 43070.38 48034.06 2020-10-01 07:11:32.000 275 21261.17 425.17 43070.41 48034.13 2020-10-01 07:11:33.000 275 21261.18 425.15 43070.41 48034.14 2020-10-01 07:11:34.000 275 21261.19 425.13 43070.39 48034.17 2020-10-01 07:11:35.000 275 21261.16 425.15 43070.39 48034.19 2020-10-01 07:11:36.000 275 21261.16 425.17 43070.39 48034.15 2020-10-01 07:11:37.000 275 21261.14 425.17 43070.39 48034.15 2020-10-01 07:11:38.000 275 21261.13 425.14 43070.40 48034.14 2020-10-01 07:11:39.000 275 21261.11 425.16 43070.34 48034.11 2020-10-01 07:11:40.000 275 21261.09 425.14 43070.35 48034.12 2020-10-01 07:11:41.000 275 21261.11 425.17 43070.32 48034.11 2020-10-01 07:11:42.000 275 21261.16 425.16 43070.31 48034.06 2020-10-01 07:11:43.000 275 21261.20 425.18 43070.28 48034.10 2020-10-01 07:11:44.000 275 21261.20 425.20 43070.28 48034.06 2020-10-01 07:11:45.000 275 21261.18 425.21 43070.28 48034.05 2020-10-01 07:11:46.000 275 21261.19 425.24 43070.25 48034.08 2020-10-01 07:11:47.000 275 21261.20 425.21 43070.22 48034.04 2020-10-01 07:11:48.000 275 21261.17 425.20 43070.22 48034.05 2020-10-01 07:11:49.000 275 21261.14 425.20 43070.20 48034.03 2020-10-01 07:11:50.000 275 21261.17 425.18 43070.20 48034.00 2020-10-01 07:11:51.000 275 21261.17 425.19 43070.23 48034.03 2020-10-01 07:11:52.000 275 21261.13 425.21 43070.23 48034.04 2020-10-01 07:11:53.000 275 21261.07 425.23 43070.21 48034.00 2020-10-01 07:11:54.000 275 21261.06 425.23 43070.23 48034.02 2020-10-01 07:11:55.000 275 21261.06 425.23 43070.25 48033.99 2020-10-01 07:11:56.000 275 21261.07 425.24 43070.23 48033.99 2020-10-01 07:11:57.000 275 21261.10 425.21 43070.23 48033.99 2020-10-01 07:11:58.000 275 21261.11 425.22 43070.23 48033.98 2020-10-01 07:11:59.000 275 21261.13 425.20 43070.25 48034.03 2020-10-01 07:12:00.000 275 21261.18 425.14 43070.26 48034.02 2020-10-01 07:12:01.000 275 21261.20 425.12 43070.31 48034.01 2020-10-01 07:12:02.000 275 21261.24 425.05 43070.34 48034.10 2020-10-01 07:12:03.000 275 21261.24 424.99 43070.29 48034.11 2020-10-01 07:12:04.000 275 21261.25 424.92 43070.32 48034.12 2020-10-01 07:12:05.000 275 21261.31 424.84 43070.39 48034.21 2020-10-01 07:12:06.000 275 21261.39 424.77 43070.42 48034.26 2020-10-01 07:12:07.000 275 21261.45 424.69 43070.47 48034.34 2020-10-01 07:12:08.000 275 21261.47 424.63 43070.50 48034.35 2020-10-01 07:12:09.000 275 21261.52 424.57 43070.53 48034.44 2020-10-01 07:12:10.000 275 21261.60 424.49 43070.56 48034.48 2020-10-01 07:12:11.000 275 21261.61 424.43 43070.60 48034.50 2020-10-01 07:12:12.000 275 21261.64 424.35 43070.58 48034.57 2020-10-01 07:12:13.000 275 21261.64 424.29 43070.60 48034.58 2020-10-01 07:12:14.000 275 21261.64 424.26 43070.63 48034.62 2020-10-01 07:12:15.000 275 21261.63 424.24 43070.65 48034.63 2020-10-01 07:12:16.000 275 21261.64 424.18 43070.69 48034.63 2020-10-01 07:12:17.000 275 21261.59 424.13 43070.68 48034.62 2020-10-01 07:12:18.000 275 21261.54 424.09 43070.73 48034.67 2020-10-01 07:12:19.000 275 21261.48 424.09 43070.71 48034.63 2020-10-01 07:12:20.000 275 21261.45 424.11 43070.74 48034.59 2020-10-01 07:12:21.000 275 21261.38 424.11 43070.73 48034.63 2020-10-01 07:12:22.000 275 21261.31 424.15 43070.75 48034.58 2020-10-01 07:12:23.000 275 21261.22 424.21 43070.74 48034.57 2020-10-01 07:12:24.000 275 21261.16 424.26 43070.74 48034.50 2020-10-01 07:12:25.000 275 21261.06 424.30 43070.73 48034.49 2020-10-01 07:12:26.000 275 21261.01 424.35 43070.75 48034.42 2020-10-01 07:12:27.000 275 21260.97 424.37 43070.74 48034.39 2020-10-01 07:12:28.000 275 21260.90 424.38 43070.72 48034.34 2020-10-01 07:12:29.000 275 21260.89 424.37 43070.71 48034.36 2020-10-01 07:12:30.000 275 21260.88 424.36 43070.71 48034.28 2020-10-01 07:12:31.000 275 21260.86 424.36 43070.68 48034.32 2020-10-01 07:12:32.000 275 21260.92 424.36 43070.65 48034.30 2020-10-01 07:12:33.000 275 21260.97 424.31 43070.66 48034.33 2020-10-01 07:12:34.000 275 21261.05 424.28 43070.67 48034.33 2020-10-01 07:12:35.000 275 21261.12 424.23 43070.67 48034.39 2020-10-01 07:12:36.000 275 21261.20 424.20 43070.64 48034.35 2020-10-01 07:12:37.000 275 21261.21 424.18 43070.61 48034.39 2020-10-01 07:12:38.000 275 21261.21 424.15 43070.59 48034.38 2020-10-01 07:12:39.000 275 21261.21 424.11 43070.58 48034.36 2020-10-01 07:12:40.000 275 21261.22 424.06 43070.50 48034.30 2020-10-01 07:12:41.000 275 21261.20 424.00 43070.46 48034.30 2020-10-01 07:12:42.000 275 21261.15 423.95 43070.45 48034.25 2020-10-01 07:12:43.000 275 21261.11 423.94 43070.46 48034.23 2020-10-01 07:12:44.000 275 21261.02 423.91 43070.43 48034.22 2020-10-01 07:12:45.000 275 21260.96 423.89 43070.45 48034.14 2020-10-01 07:12:46.000 275 21260.92 423.87 43070.46 48034.15 2020-10-01 07:12:47.000 275 21260.88 423.93 43070.47 48034.12 2020-10-01 07:12:48.000 275 21260.83 424.01 43070.47 48034.11 2020-10-01 07:12:49.000 275 21260.75 424.14 43070.41 48034.08 2020-10-01 07:12:50.000 275 21260.70 424.23 43070.38 48034.01 2020-10-01 07:12:51.000 275 21260.66 424.33 43070.31 48033.95 2020-10-01 07:12:52.000 275 21260.62 424.43 43070.27 48033.87 2020-10-01 07:12:53.000 275 21260.59 424.53 43070.25 48033.85 2020-10-01 07:12:54.000 275 21260.59 424.61 43070.23 48033.81 2020-10-01 07:12:55.000 275 21260.59 424.66 43070.23 48033.80 2020-10-01 07:12:56.000 275 21260.56 424.74 43070.18 48033.75 2020-10-01 07:12:57.000 275 21260.54 424.82 43070.16 48033.73 2020-10-01 07:12:58.000 275 21260.54 424.89 43070.16 48033.71 2020-10-01 07:12:59.000 275 21260.54 424.92 43070.14 48033.67 2020-10-01 07:13:00.000 275 21260.57 424.92 43070.15 48033.68 2020-10-01 07:13:01.000 275 21260.59 424.95 43070.14 48033.68 2020-10-01 07:13:02.000 275 21260.57 424.96 43070.10 48033.66 2020-10-01 07:13:03.000 275 21260.59 424.99 43070.08 48033.66 2020-10-01 07:13:04.000 275 21260.60 425.05 43070.07 48033.66 2020-10-01 07:13:05.000 275 21260.60 425.10 43070.01 48033.62 2020-10-01 07:13:06.000 275 21260.60 425.14 43069.98 48033.58 2020-10-01 07:13:07.000 275 21260.66 425.11 43069.94 48033.57 2020-10-01 07:13:08.000 275 21260.69 425.08 43069.94 48033.53 2020-10-01 07:13:09.000 275 21260.69 425.07 43069.96 48033.56 2020-10-01 07:13:10.000 275 21260.76 424.94 43069.99 48033.56 2020-10-01 07:13:11.000 275 21260.82 424.78 43070.06 48033.62 2020-10-01 07:13:12.000 275 21260.86 424.71 43070.15 48033.70 2020-10-01 07:13:13.000 275 21260.88 424.61 43070.19 48033.76 2020-10-01 07:13:14.000 275 21260.91 424.55 43070.23 48033.83 2020-10-01 07:13:15.000 275 21260.91 424.50 43070.29 48033.87 2020-10-01 07:13:16.000 275 21260.90 424.47 43070.30 48033.94 2020-10-01 07:13:17.000 275 21260.90 424.38 43070.36 48033.94 2020-10-01 07:13:18.000 275 21260.88 424.33 43070.39 48033.98 2020-10-01 07:13:19.000 275 21260.91 424.32 43070.46 48034.02 2020-10-01 07:13:20.000 275 21260.97 424.32 43070.46 48034.09 2020-10-01 07:13:21.000 275 21261.00 424.32 43070.43 48034.09 2020-10-01 07:13:22.000 275 21260.98 424.29 43070.43 48034.08 2020-10-01 07:13:23.000 275 21260.98 424.26 43070.43 48034.07 2020-10-01 07:13:24.000 275 21261.04 424.25 43070.43 48034.11 2020-10-01 07:13:25.000 275 21261.10 424.23 43070.44 48034.11 2020-10-01 07:13:26.000 275 21261.12 424.22 43070.46 48034.15 2020-10-01 07:13:27.000 275 21261.12 424.22 43070.45 48034.12 2020-10-01 07:13:28.000 275 21261.13 424.20 43070.43 48034.17 2020-10-01 07:13:29.000 275 21261.15 424.20 43070.45 48034.18 2020-10-01 07:13:30.000 275 21261.15 424.17 43070.43 48034.17 2020-10-01 07:13:31.000 275 21261.13 424.15 43070.41 48034.19 2020-10-01 07:13:32.000 275 21261.14 424.12 43070.43 48034.17 2020-10-01 07:13:33.000 275 21261.15 424.11 43070.45 48034.19 2020-10-01 07:13:34.000 275 21261.15 424.11 43070.50 48034.19 2020-10-01 07:13:35.000 275 21261.13 424.14 43070.48 48034.21 2020-10-01 07:13:36.000 275 21261.13 424.16 43070.48 48034.21 2020-10-01 07:13:37.000 275 21261.11 424.19 43070.49 48034.22 2020-10-01 07:13:38.000 275 21261.10 424.23 43070.48 48034.18 2020-10-01 07:13:39.000 275 21261.09 424.24 43070.47 48034.18 2020-10-01 07:13:40.000 275 21261.07 424.26 43070.49 48034.18 2020-10-01 07:13:41.000 275 21261.09 424.30 43070.49 48034.17 2020-10-01 07:13:42.000 275 21261.09 424.31 43070.49 48034.21 2020-10-01 07:13:43.000 275 21261.08 424.30 43070.47 48034.19 2020-10-01 07:13:44.000 275 21261.07 424.34 43070.46 48034.20 2020-10-01 07:13:45.000 275 21261.06 424.36 43070.46 48034.19 2020-10-01 07:13:46.000 275 21261.08 424.35 43070.48 48034.22 2020-10-01 07:13:47.000 275 21261.08 424.38 43070.45 48034.20 2020-10-01 07:13:48.000 275 21261.08 424.37 43070.47 48034.17 2020-10-01 07:13:49.000 275 21261.10 424.38 43070.45 48034.20 2020-10-01 07:13:50.000 275 21261.11 424.36 43070.48 48034.20 2020-10-01 07:13:51.000 275 21261.14 424.32 43070.46 48034.17 2020-10-01 07:13:52.000 275 21261.13 424.28 43070.47 48034.21 2020-10-01 07:13:53.000 275 21261.12 424.21 43070.47 48034.18 2020-10-01 07:13:54.000 275 21261.13 424.11 43070.50 48034.19 2020-10-01 07:13:55.000 275 21261.10 424.04 43070.56 48034.20 2020-10-01 07:13:56.000 275 21261.12 423.96 43070.55 48034.26 2020-10-01 07:13:57.000 275 21261.11 423.90 43070.60 48034.25 2020-10-01 07:13:58.000 275 21261.08 423.86 43070.62 48034.28 2020-10-01 07:13:59.000 275 21261.02 423.85 43070.64 48034.28 2020-10-01 07:14:00.000 275 21261.03 423.84 43070.65 48034.32 2020-10-01 07:14:01.000 275 21261.04 423.83 43070.65 48034.33 2020-10-01 07:14:02.000 275 21261.02 423.83 43070.62 48034.32 2020-10-01 07:14:03.000 275 21261.02 423.81 43070.65 48034.33 2020-10-01 07:14:04.000 275 21261.03 423.78 43070.65 48034.33 2020-10-01 07:14:05.000 275 21261.03 423.80 43070.63 48034.32 2020-10-01 07:14:06.000 275 21261.02 423.80 43070.64 48034.31 2020-10-01 07:14:07.000 275 21261.01 423.78 43070.64 48034.33 2020-10-01 07:14:08.000 275 21261.01 423.76 43070.65 48034.29 2020-10-01 07:14:09.000 275 21261.04 423.73 43070.62 48034.33 2020-10-01 07:14:10.000 275 21261.09 423.71 43070.59 48034.31 2020-10-01 07:14:11.000 275 21261.08 423.73 43070.55 48034.28 2020-10-01 07:14:12.000 275 21261.12 423.70 43070.58 48034.28 2020-10-01 07:14:13.000 275 21261.18 423.69 43070.52 48034.23 2020-10-01 07:14:14.000 275 21261.22 423.67 43070.50 48034.26 2020-10-01 07:14:15.000 275 21261.24 423.64 43070.52 48034.21 2020-10-01 07:14:16.000 275 21261.28 423.60 43070.49 48034.27 2020-10-01 07:14:17.000 275 21261.33 423.54 43070.52 48034.26 2020-10-01 07:14:18.000 275 21261.35 423.51 43070.56 48034.30 2020-10-01 07:14:19.000 275 21261.30 423.54 43070.50 48034.33 2020-10-01 07:14:20.000 275 21261.28 423.57 43070.48 48034.30 2020-10-01 07:14:21.000 275 21261.27 423.62 43070.47 48034.26 2020-10-01 07:14:22.000 275 21261.21 423.65 43070.45 48034.24 2020-10-01 07:14:23.000 275 21261.14 423.70 43070.44 48034.16 2020-10-01 07:14:24.000 275 21261.10 423.74 43070.41 48034.12 2020-10-01 07:14:25.000 275 21261.07 423.76 43070.37 48034.11 2020-10-01 07:14:26.000 275 21261.07 423.82 43070.31 48034.04 2020-10-01 07:14:27.000 275 21261.02 423.89 43070.28 48034.05 2020-10-01 07:14:28.000 275 21260.97 423.97 43070.30 48033.99 2020-10-01 07:14:29.000 275 21260.95 424.00 43070.29 48033.94 2020-10-01 07:14:30.000 275 21260.94 424.04 43070.26 48033.96 2020-10-01 07:14:31.000 275 21260.93 424.11 43070.26 48033.93 2020-10-01 07:14:32.000 275 21260.96 424.21 43070.24 48033.91 2020-10-01 07:14:33.000 275 21260.98 424.32 43070.24 48033.91 2020-10-01 07:14:34.000 275 21261.03 424.42 43070.22 48033.92 2020-10-01 07:14:35.000 275 21261.08 424.49 43070.16 48033.91 2020-10-01 07:14:36.000 275 21261.11 424.56 43070.11 48033.91 2020-10-01 07:14:37.000 275 21261.17 424.57 43070.12 48033.89 2020-10-01 07:14:38.000 275 21261.15 424.61 43070.13 48033.90 2020-10-01 07:14:39.000 275 21261.21 424.60 43070.16 48033.90 2020-10-01 07:14:40.000 275 21261.29 424.63 43070.12 48033.93 2020-10-01 07:14:41.000 275 21261.31 424.60 43070.17 48033.95 2020-10-01 07:14:42.000 275 21261.39 424.56 43070.17 48034.04 2020-10-01 07:14:43.000 275 21261.44 424.55 43070.16 48034.06 2020-10-01 07:14:44.000 275 21261.43 424.53 43070.18 48034.07 2020-10-01 07:14:45.000 275 21261.45 424.49 43070.20 48034.12 2020-10-01 07:14:46.000 275 21261.45 424.48 43070.23 48034.11 2020-10-01 07:14:47.000 275 21261.49 424.49 43070.21 48034.15 2020-10-01 07:14:48.000 275 21261.42 424.49 43070.17 48034.15 2020-10-01 07:14:49.000 275 21261.36 424.46 43070.13 48034.07 2020-10-01 07:14:50.000 275 21261.24 424.43 43070.11 48034.04 2020-10-01 07:14:51.000 275 21261.16 424.40 43070.13 48033.95 2020-10-01 07:14:52.000 275 21261.10 424.37 43070.13 48033.94 2020-10-01 07:14:53.000 275 21261.08 424.40 43070.11 48033.93 2020-10-01 07:14:54.000 275 21260.99 424.44 43070.09 48033.87 2020-10-01 07:14:55.000 275 21260.93 424.45 43070.07 48033.85 2020-10-01 07:14:56.000 275 21260.86 424.49 43070.05 48033.77 2020-10-01 07:14:57.000 275 21260.86 424.52 43070.06 48033.75 2020-10-01 07:14:58.000 275 21260.83 424.55 43070.04 48033.71 2020-10-01 07:14:59.000 275 21260.85 424.50 43070.00 48033.66 2020-10-01 07:15:00.000 275 21260.87 424.44 43070.01 48033.70 2020-10-01 07:15:01.000 275 21260.89 424.32 43070.02 48033.69 2020-10-01 07:15:02.000 275 21260.92 424.25 43070.03 48033.76 2020-10-01 07:15:03.000 275 21260.97 424.18 43070.10 48033.77 2020-10-01 07:15:04.000 275 21260.97 424.13 43070.16 48033.82 2020-10-01 07:15:05.000 275 21260.99 424.04 43070.21 48033.87 2020-10-01 07:15:06.000 275 21261.04 423.97 43070.18 48033.87 2020-10-01 07:15:07.000 275 21261.04 423.90 43070.16 48033.94 2020-10-01 07:15:08.000 275 21261.00 423.86 43070.18 48033.93 2020-10-01 07:15:09.000 275 21261.00 423.82 43070.24 48033.93 2020-10-01 07:15:10.000 275 21261.05 423.76 43070.27 48033.96 2020-10-01 07:15:11.000 275 21261.15 423.70 43070.27 48034.01 2020-10-01 07:15:12.000 275 21261.23 423.64 43070.31 48034.08 2020-10-01 07:15:13.000 275 21261.33 423.57 43070.33 48034.11 2020-10-01 07:15:14.000 275 21261.36 423.50 43070.34 48034.15 2020-10-01 07:15:15.000 275 21261.44 423.41 43070.36 48034.22 2020-10-01 07:15:16.000 275 21261.51 423.37 43070.42 48034.25 2020-10-01 07:15:17.000 275 21261.53 423.35 43070.44 48034.30 2020-10-01 07:15:18.000 275 21261.56 423.32 43070.46 48034.36 2020-10-01 07:15:19.000 275 21261.59 423.34 43070.47 48034.37 2020-10-01 07:15:20.000 275 21261.64 423.39 43070.49 48034.42 2020-10-01 07:15:21.000 275 21261.65 423.42 43070.43 48034.39 2020-10-01 07:15:22.000 275 21261.64 423.41 43070.44 48034.43 2020-10-01 07:15:23.000 275 21261.59 423.42 43070.47 48034.41 2020-10-01 07:15:24.000 275 21261.60 423.42 43070.48 48034.43 2020-10-01 07:15:25.000 275 21261.62 423.44 43070.53 48034.43 2020-10-01 07:15:26.000 275 21261.64 423.45 43070.53 48034.44 2020-10-01 07:15:27.000 275 21261.66 423.48 43070.54 48034.46 2020-10-01 07:15:28.000 275 21261.68 423.53 43070.55 48034.47 2020-10-01 07:15:29.000 275 21261.69 423.61 43070.52 48034.51 2020-10-01 07:15:30.000 275 21261.71 423.66 43070.50 48034.48 2020-10-01 07:15:31.000 275 21261.69 423.77 43070.44 48034.50 2020-10-01 07:15:32.000 275 21261.68 423.86 43070.36 48034.43 2020-10-01 07:15:33.000 275 21261.65 423.98 43070.30 48034.40 2020-10-01 07:15:34.000 275 21261.60 424.05 43070.27 48034.33 2020-10-01 07:15:35.000 275 21261.60 424.09 43070.22 48034.23 2020-10-01 07:15:36.000 275 21261.62 424.08 43070.18 48034.21 2020-10-01 07:15:37.000 275 21261.58 424.08 43070.15 48034.13 2020-10-01 07:15:38.000 275 21261.57 424.08 43070.14 48034.13 2020-10-01 07:15:39.000 275 21261.60 424.04 43070.16 48034.09 2020-10-01 07:15:40.000 275 21261.61 423.97 43070.17 48034.10 2020-10-01 07:15:41.000 275 21261.61 423.90 43070.20 48034.12 2020-10-01 07:15:42.000 275 21261.58 423.83 43070.21 48034.15 2020-10-01 07:15:43.000 275 21261.57 423.79 43070.25 48034.16 2020-10-01 07:15:44.000 275 21261.55 423.77 43070.27 48034.19 2020-10-01 07:15:45.000 275 21261.57 423.74 43070.32 48034.26 2020-10-01 07:15:46.000 275 21261.56 423.70 43070.35 48034.24 2020-10-01 07:15:47.000 275 21261.60 423.64 43070.37 48034.29 2020-10-01 07:15:48.000 275 21261.64 423.59 43070.41 48034.36 2020-10-01 07:15:49.000 275 21261.69 423.54 43070.48 48034.39 2020-10-01 07:15:50.000 275 21261.70 423.50 43070.53 48034.45 2020-10-01 07:15:51.000 275 21261.74 423.48 43070.56 48034.47 2020-10-01 07:15:52.000 275 21261.81 423.46 43070.61 48034.55 2020-10-01 07:15:53.000 275 21261.82 423.46 43070.65 48034.58 2020-10-01 07:15:54.000 275 21261.82 423.49 43070.61 48034.65 2020-10-01 07:15:55.000 275 21261.83 423.48 43070.66 48034.63 2020-10-01 07:15:56.000 275 21261.84 423.48 43070.67 48034.66 2020-10-01 07:15:57.000 275 21261.83 423.51 43070.69 48034.69 2020-10-01 07:15:58.000 275 21261.85 423.53 43070.69 48034.67 2020-10-01 07:15:59.000 275 21261.87 423.51 43070.73 48034.71 2020-10-01 07:16:00.000 275 21261.91 423.48 43070.79 48034.73 2020-10-01 07:16:01.000 275 21261.96 423.47 43070.80 48034.79 2020-10-01 07:16:02.000 275 21261.95 423.48 43070.82 48034.83 2020-10-01 07:16:03.000 275 21261.96 423.52 43070.82 48034.87 2020-10-01 07:16:04.000 275 21261.97 423.52 43070.84 48034.88 2020-10-01 07:16:05.000 275 21261.99 423.54 43070.84 48034.91 2020-10-01 07:16:06.000 275 21261.94 423.59 43070.87 48034.92 2020-10-01 07:16:07.000 275 21261.93 423.62 43070.88 48034.91 2020-10-01 07:16:08.000 275 21261.92 423.63 43070.87 48034.91 2020-10-01 07:16:09.000 275 21261.91 423.64 43070.86 48034.91 2020-10-01 07:16:10.000 275 21261.91 423.67 43070.86 48034.88 2020-10-01 07:16:11.000 275 21261.94 423.69 43070.88 48034.90 2020-10-01 07:16:12.000 275 21261.92 423.73 43070.88 48034.88 2020-10-01 07:16:13.000 275 21261.91 423.74 43070.82 48034.84 2020-10-01 07:16:14.000 275 21261.93 423.71 43070.81 48034.88 2020-10-01 07:16:15.000 275 21261.95 423.66 43070.82 48034.90 2020-10-01 07:16:16.000 275 21261.99 423.61 43070.85 48034.85 2020-10-01 07:16:17.000 275 21262.01 423.59 43070.87 48034.92 2020-10-01 07:16:18.000 275 21262.01 423.55 43070.89 48034.94 2020-10-01 07:16:19.000 275 21262.00 423.48 43070.89 48034.95 2020-10-01 07:16:20.000 275 21261.96 423.47 43070.92 48034.98 2020-10-01 07:16:21.000 275 21261.99 423.48 43070.90 48034.94 2020-10-01 07:16:22.000 275 21261.96 423.49 43070.84 48034.95 2020-10-01 07:16:23.000 275 21261.90 423.52 43070.84 48034.92 2020-10-01 07:16:24.000 275 21261.85 423.58 43070.85 48034.87 2020-10-01 07:16:25.000 275 21261.79 423.60 43070.83 48034.81 2020-10-01 07:16:26.000 275 21261.75 423.59 43070.79 48034.80 2020-10-01 07:16:27.000 275 21261.72 423.57 43070.77 48034.74 2020-10-01 07:16:28.000 275 21261.63 423.62 43070.77 48034.72 2020-10-01 07:16:29.000 275 21261.55 423.65 43070.78 48034.69 2020-10-01 07:16:30.000 275 21261.46 423.71 43070.75 48034.64 2020-10-01 07:16:31.000 275 21261.38 423.84 43070.73 48034.57 2020-10-01 07:16:32.000 275 21261.32 423.95 43070.67 48034.53 2020-10-01 07:16:33.000 275 21261.30 424.00 43070.65 48034.46 2020-10-01 07:16:34.000 275 21261.28 424.03 43070.62 48034.44 2020-10-01 07:16:35.000 275 21261.27 424.06 43070.63 48034.37 2020-10-01 07:16:36.000 275 21261.22 424.09 43070.61 48034.38 2020-10-01 07:16:37.000 275 21261.23 424.09 43070.60 48034.37 2020-10-01 07:16:38.000 275 21261.26 424.14 43070.63 48034.37 2020-10-01 07:16:39.000 275 21261.34 424.21 43070.63 48034.40 2020-10-01 07:16:40.000 275 21261.46 424.26 43070.63 48034.41 2020-10-01 07:16:41.000 275 21261.56 424.28 43070.58 48034.49 2020-10-01 07:16:42.000 275 21261.58 424.28 43070.54 48034.45 2020-10-01 07:16:43.000 275 21261.60 424.27 43070.52 48034.47 2020-10-01 07:16:44.000 275 21261.65 424.23 43070.54 48034.48 2020-10-01 07:16:45.000 275 21261.68 424.15 43070.59 48034.51 2020-10-01 07:16:46.000 275 21261.73 424.10 43070.57 48034.56 2020-10-01 07:16:47.000 275 21261.76 424.05 43070.58 48034.58 2020-10-01 07:16:48.000 275 21261.80 423.97 43070.63 48034.64 2020-10-01 07:16:49.000 275 21261.83 423.93 43070.63 48034.68 2020-10-01 07:16:50.000 275 21261.79 423.93 43070.69 48034.70 2020-10-01 07:16:51.000 275 21261.78 423.94 43070.73 48034.72 2020-10-01 07:16:52.000 275 21261.73 423.91 43070.73 48034.74 2020-10-01 07:16:53.000 275 21261.62 423.95 43070.71 48034.70 2020-10-01 07:16:54.000 275 21261.48 424.01 43070.75 48034.71 2020-10-01 07:16:55.000 275 21261.39 424.11 43070.73 48034.60 2020-10-01 07:16:56.000 275 21261.33 424.22 43070.71 48034.59 2020-10-01 07:16:57.000 275 21261.23 424.28 43070.66 48034.49 2020-10-01 07:16:58.000 275 21261.19 424.30 43070.64 48034.42 2020-10-01 07:16:59.000 275 21261.11 424.36 43070.63 48034.37 2020-10-01 07:17:00.000 275 21261.06 424.41 43070.63 48034.34 2020-10-01 07:17:01.000 275 21261.01 424.48 43070.63 48034.30 2020-10-01 07:17:02.000 275 21260.94 424.60 43070.63 48034.29 2020-10-01 07:17:03.000 275 21260.88 424.72 43070.57 48034.21 2020-10-01 07:17:04.000 275 21260.87 424.78 43070.50 48034.17 2020-10-01 07:17:05.000 275 21260.87 424.85 43070.42 48034.10 2020-10-01 07:17:06.000 275 21260.86 424.89 43070.44 48034.11 2020-10-01 07:17:07.000 275 21260.86 424.88 43070.45 48034.07 2020-10-01 07:17:08.000 275 21260.93 424.82 43070.47 48034.09 2020-10-01 07:17:09.000 275 21261.00 424.78 43070.49 48034.11 2020-10-01 07:17:10.000 275 21261.01 424.78 43070.54 48034.19 2020-10-01 07:17:11.000 275 21261.02 424.75 43070.58 48034.24 2020-10-01 07:17:12.000 275 21261.08 424.73 43070.61 48034.28 2020-10-01 07:17:13.000 275 21261.12 424.71 43070.66 48034.33 2020-10-01 07:17:14.000 275 21261.15 424.68 43070.67 48034.34 2020-10-01 07:17:15.000 275 21261.22 424.64 43070.69 48034.39 2020-10-01 07:17:16.000 275 21261.27 424.62 43070.68 48034.41 2020-10-01 07:17:17.000 275 21261.29 424.61 43070.69 48034.45 2020-10-01 07:17:18.000 275 21261.35 424.62 43070.65 48034.48 2020-10-01 07:17:19.000 275 21261.41 424.59 43070.64 48034.47 2020-10-01 07:17:20.000 275 21261.45 424.55 43070.63 48034.46 2020-10-01 07:17:21.000 275 21261.50 424.50 43070.64 48034.54 2020-10-01 07:17:22.000 275 21261.52 424.43 43070.68 48034.53 2020-10-01 07:17:23.000 275 21261.52 424.39 43070.74 48034.58 2020-10-01 07:17:24.000 275 21261.52 424.37 43070.81 48034.62 2020-10-01 07:17:25.000 275 21261.51 424.42 43070.83 48034.68 2020-10-01 07:17:26.000 275 21261.47 424.46 43070.81 48034.65 2020-10-01 07:17:27.000 275 21261.37 424.51 43070.83 48034.64 2020-10-01 07:17:28.000 275 21261.31 424.54 43070.80 48034.61 2020-10-01 07:17:29.000 275 21261.25 424.57 43070.82 48034.56 2020-10-01 07:17:30.000 275 21261.18 424.59 43070.83 48034.57 2020-10-01 07:17:31.000 275 21261.12 424.64 43070.79 48034.49 2020-10-01 07:17:32.000 275 21261.02 424.71 43070.78 48034.49 2020-10-01 07:17:33.000 275 21260.96 424.75 43070.78 48034.42 2020-10-01 07:17:34.000 275 21260.91 424.74 43070.77 48034.38 2020-10-01 07:17:35.000 275 21260.86 424.72 43070.76 48034.33 2020-10-01 07:17:36.000 275 21260.84 424.69 43070.80 48034.34 2020-10-01 07:17:37.000 275 21260.78 424.63 43070.81 48034.30 2020-10-01 07:17:38.000 275 21260.80 424.56 43070.80 48034.30 2020-10-01 07:17:39.000 275 21260.81 424.53 43070.82 48034.34 2020-10-01 07:17:40.000 275 21260.81 424.45 43070.82 48034.33 2020-10-01 07:17:41.000 275 21260.84 424.33 43070.82 48034.35 2020-10-01 07:17:42.000 275 21260.90 424.22 43070.91 48034.39 2020-10-01 07:17:43.000 275 21260.97 424.09 43070.92 48034.43 2020-10-01 07:17:44.000 275 21261.07 423.96 43070.93 48034.50 2020-10-01 07:17:45.000 275 21261.13 423.83 43070.92 48034.55 2020-10-01 07:17:46.000 275 21261.24 423.68 43070.95 48034.61 2020-10-01 07:17:47.000 275 21261.36 423.56 43070.98 48034.68 2020-10-01 07:17:48.000 275 21261.48 423.40 43070.99 48034.73 2020-10-01 07:17:49.000 275 21261.57 423.24 43071.02 48034.82 2020-10-01 07:17:50.000 275 21261.69 423.10 43071.02 48034.88 2020-10-01 07:17:51.000 275 21261.82 422.94 43071.05 48034.97 2020-10-01 07:17:52.000 275 21261.92 422.79 43071.07 48035.02 2020-10-01 07:17:53.000 275 21262.02 422.68 43071.11 48035.10 2020-10-01 07:17:54.000 275 21262.13 422.56 43071.10 48035.16 2020-10-01 07:17:55.000 275 21262.19 422.47 43071.11 48035.22 2020-10-01 07:17:56.000 275 21262.27 422.41 43071.16 48035.30 2020-10-01 07:17:57.000 275 21262.30 422.36 43071.19 48035.28 2020-10-01 07:17:58.000 275 21262.31 422.35 43071.18 48035.35 2020-10-01 07:17:59.000 275 21262.30 422.38 43071.22 48035.33 2020-10-01 07:18:00.000 275 21262.27 422.43 43071.22 48035.37 2020-10-01 07:18:01.000 275 21262.21 422.49 43071.24 48035.35 2020-10-01 07:18:02.000 275 21262.15 422.52 43071.24 48035.32 2020-10-01 07:18:03.000 275 21262.08 422.56 43071.21 48035.29 2020-10-01 07:18:04.000 275 21262.00 422.62 43071.22 48035.26 2020-10-01 07:18:05.000 275 21261.91 422.71 43071.25 48035.23 2020-10-01 07:18:06.000 275 21261.83 422.80 43071.21 48035.20 2020-10-01 07:18:07.000 275 21261.77 422.84 43071.15 48035.13 2020-10-01 07:18:08.000 275 21261.76 422.86 43071.11 48035.10 2020-10-01 07:18:09.000 275 21261.74 422.87 43071.11 48035.07 2020-10-01 07:18:10.000 275 21261.77 422.87 43071.11 48035.05 2020-10-01 07:18:11.000 275 21261.79 422.89 43071.07 48035.06 2020-10-01 07:18:12.000 275 21261.84 422.87 43071.03 48035.05 2020-10-01 07:18:13.000 275 21261.88 422.83 43071.04 48035.09 2020-10-01 07:18:14.000 275 21261.93 422.78 43071.08 48035.08 2020-10-01 07:18:15.000 275 21261.97 422.74 43071.11 48035.11 2020-10-01 07:18:16.000 275 21262.00 422.69 43071.14 48035.17 2020-10-01 07:18:17.000 275 21262.03 422.69 43071.16 48035.15 2020-10-01 07:18:18.000 275 21262.05 422.66 43071.16 48035.21 2020-10-01 07:18:19.000 275 21262.04 422.61 43071.17 48035.19 2020-10-01 07:18:20.000 275 21262.01 422.57 43071.20 48035.20 2020-10-01 07:18:21.000 275 21261.99 422.58 43071.18 48035.22 2020-10-01 07:18:22.000 275 21261.94 422.59 43071.21 48035.19 2020-10-01 07:18:23.000 275 21261.91 422.61 43071.22 48035.21 2020-10-01 07:18:24.000 275 21261.83 422.65 43071.22 48035.19 2020-10-01 07:18:25.000 275 21261.78 422.68 43071.22 48035.18 2020-10-01 07:18:26.000 275 21261.74 422.75 43071.18 48035.13 2020-10-01 07:18:27.000 275 21261.72 422.80 43071.20 48035.13 2020-10-01 07:18:28.000 275 21261.68 422.85 43071.18 48035.08 2020-10-01 07:18:29.000 275 21261.66 422.88 43071.15 48035.05 2020-10-01 07:18:30.000 275 21261.61 422.95 43071.13 48034.98 2020-10-01 07:18:31.000 275 21261.59 422.99 43071.09 48034.98 2020-10-01 07:18:32.000 275 21261.60 423.03 43071.07 48034.92 2020-10-01 07:18:33.000 275 21261.56 423.04 43071.07 48034.91 2020-10-01 07:18:34.000 275 21261.55 423.03 43071.03 48034.90 2020-10-01 07:18:35.000 275 21261.55 423.02 43071.02 48034.87 2020-10-01 07:18:36.000 275 21261.57 422.99 43071.00 48034.85 2020-10-01 07:18:37.000 275 21261.59 422.98 43070.98 48034.89 2020-10-01 07:18:38.000 275 21261.59 422.94 43071.00 48034.89 2020-10-01 07:18:39.000 275 21261.59 422.94 43071.00 48034.91 2020-10-01 07:18:40.000 275 21261.61 422.91 43071.03 48034.90 2020-10-01 07:18:41.000 275 21261.65 422.87 43071.05 48034.90 2020-10-01 07:18:42.000 275 21261.68 422.82 43071.02 48034.86 2020-10-01 07:18:43.000 275 21261.71 422.77 43070.99 48034.90 2020-10-01 07:18:44.000 275 21261.72 422.74 43070.99 48034.91 2020-10-01 07:18:45.000 275 21261.73 422.69 43071.02 48034.92 2020-10-01 07:18:46.000 275 21261.78 422.60 43071.06 48034.97 2020-10-01 07:18:47.000 275 21261.80 422.52 43071.06 48034.96 2020-10-01 07:18:48.000 275 21261.80 422.50 43071.09 48035.00 2020-10-01 07:18:49.000 275 21261.85 422.45 43071.08 48035.02 2020-10-01 07:18:50.000 275 21261.87 422.42 43071.08 48035.00 2020-10-01 07:18:51.000 275 21261.90 422.41 43071.06 48035.05 2020-10-01 07:18:52.000 275 21261.92 422.43 43071.04 48035.03 2020-10-01 07:18:53.000 275 21261.91 422.43 43071.01 48035.04 2020-10-01 07:18:54.000 275 21261.95 422.49 43071.00 48035.05 2020-10-01 07:18:55.000 275 21261.98 422.53 43070.96 48034.99 2020-10-01 07:18:56.000 275 21262.00 422.53 43070.90 48034.98 2020-10-01 07:18:57.000 275 21261.98 422.55 43070.87 48034.91 2020-10-01 07:18:58.000 275 21261.96 422.58 43070.86 48034.89 2020-10-01 07:18:59.000 275 21261.92 422.66 43070.85 48034.89 2020-10-01 07:19:00.000 275 21261.88 422.71 43070.81 48034.87 2020-10-01 07:19:01.000 275 21261.81 422.79 43070.79 48034.82 2020-10-01 07:19:02.000 275 21261.77 422.84 43070.81 48034.79 2020-10-01 07:19:03.000 275 21261.71 422.89 43070.80 48034.74 2020-10-01 07:19:04.000 275 21261.69 422.95 43070.74 48034.71 2020-10-01 07:19:05.000 275 21261.68 423.02 43070.70 48034.69 2020-10-01 07:19:06.000 275 21261.64 423.11 43070.70 48034.65 2020-10-01 07:19:07.000 275 21261.63 423.19 43070.65 48034.61 2020-10-01 07:19:08.000 275 21261.62 423.24 43070.60 48034.60 2020-10-01 07:19:09.000 275 21261.64 423.27 43070.58 48034.54 2020-10-01 07:19:10.000 275 21261.67 423.28 43070.56 48034.55 2020-10-01 07:19:11.000 275 21261.69 423.28 43070.56 48034.54 2020-10-01 07:19:12.000 275 21261.72 423.27 43070.56 48034.54 2020-10-01 07:19:13.000 275 21261.72 423.26 43070.58 48034.57 2020-10-01 07:19:14.000 275 21261.71 423.26 43070.59 48034.53 2020-10-01 07:19:15.000 275 21261.70 423.26 43070.57 48034.56 2020-10-01 07:19:16.000 275 21261.66 423.25 43070.56 48034.56 2020-10-01 07:19:17.000 275 21261.62 423.29 43070.52 48034.51 2020-10-01 07:19:18.000 275 21261.58 423.31 43070.47 48034.48 2020-10-01 07:19:19.000 275 21261.55 423.30 43070.43 48034.37 2020-10-01 07:19:20.000 275 21261.51 423.32 43070.40 48034.35 2020-10-01 07:19:21.000 275 21261.51 423.32 43070.39 48034.34 2020-10-01 07:19:22.000 275 21261.49 423.30 43070.41 48034.30 2020-10-01 07:19:23.000 275 21261.50 423.27 43070.42 48034.29 2020-10-01 07:19:24.000 275 21261.54 423.22 43070.42 48034.30 2020-10-01 07:19:25.000 275 21261.53 423.19 43070.45 48034.31 2020-10-01 07:19:26.000 275 21261.56 423.18 43070.46 48034.36 2020-10-01 07:19:27.000 275 21261.63 423.16 43070.46 48034.38 2020-10-01 07:19:28.000 275 21261.66 423.15 43070.49 48034.45 2020-10-01 07:19:29.000 275 21261.74 423.18 43070.50 48034.43 2020-10-01 07:19:30.000 275 21261.80 423.18 43070.50 48034.51 2020-10-01 07:19:31.000 275 21261.84 423.19 43070.47 48034.53 2020-10-01 07:19:32.000 275 21261.88 423.17 43070.47 48034.52 2020-10-01 07:19:33.000 275 21261.92 423.16 43070.52 48034.57 2020-10-01 07:19:34.000 275 21262.00 423.17 43070.54 48034.63 2020-10-01 07:19:35.000 275 21261.98 423.25 43070.52 48034.65 2020-10-01 07:19:36.000 275 21261.99 423.35 43070.48 48034.65 2020-10-01 07:19:37.000 275 21262.05 423.38 43070.50 48034.66 2020-10-01 07:19:38.000 275 21262.04 423.42 43070.50 48034.66 2020-10-01 07:19:39.000 275 21262.02 423.54 43070.44 48034.64 2020-10-01 07:19:40.000 275 21261.96 423.64 43070.44 48034.60 2020-10-01 07:19:41.000 275 21261.91 423.70 43070.46 48034.58 2020-10-01 07:19:42.000 275 21261.86 423.77 43070.41 48034.54 2020-10-01 07:19:43.000 275 21261.79 423.92 43070.38 48034.50 2020-10-01 07:19:44.000 275 21261.71 424.06 43070.38 48034.43 2020-10-01 07:19:45.000 275 21261.67 424.13 43070.37 48034.40 2020-10-01 07:19:46.000 275 21261.66 424.13 43070.36 48034.34 2020-10-01 07:19:47.000 275 21261.66 424.09 43070.42 48034.36 2020-10-01 07:19:48.000 275 21261.60 424.13 43070.47 48034.42 2020-10-01 07:19:49.000 275 21261.51 424.19 43070.51 48034.43 2020-10-01 07:19:50.000 275 21261.34 424.26 43070.50 48034.39 2020-10-01 07:19:51.000 275 21261.12 424.35 43070.47 48034.29 2020-10-01 07:19:52.000 275 21260.96 424.43 43070.45 48034.22 2020-10-01 07:19:53.000 275 21260.86 424.53 43070.46 48034.17 2020-10-01 07:19:54.000 275 21260.77 424.67 43070.39 48034.06 2020-10-01 07:19:55.000 275 21260.67 424.74 43070.28 48033.95 2020-10-01 07:19:56.000 275 21260.68 424.68 43070.23 48033.87 2020-10-01 07:19:57.000 275 21260.74 424.59 43070.27 48033.82 2020-10-01 07:19:58.000 275 21260.81 424.50 43070.30 48033.83 2020-10-01 07:19:59.000 275 21260.86 424.39 43070.35 48033.92 2020-10-01 07:20:00.000 275 21260.99 424.32 43070.35 48033.94 2020-10-01 07:20:01.000 275 21261.08 424.29 43070.40 48034.03 2020-10-01 07:20:02.000 275 21261.14 424.27 43070.41 48034.09 2020-10-01 07:20:03.000 275 21261.22 424.19 43070.42 48034.09 2020-10-01 07:20:04.000 275 21261.27 424.10 43070.42 48034.13 2020-10-01 07:20:05.000 275 21261.36 424.06 43070.42 48034.15 2020-10-01 07:20:06.000 275 21261.44 424.03 43070.44 48034.21 2020-10-01 07:20:07.000 275 21261.41 424.05 43070.44 48034.24 2020-10-01 07:20:08.000 275 21261.37 424.11 43070.43 48034.23 2020-10-01 07:20:09.000 275 21261.31 424.18 43070.37 48034.17 2020-10-01 07:20:10.000 275 21261.29 424.20 43070.32 48034.14 2020-10-01 07:20:11.000 275 21261.31 424.25 43070.30 48034.08 2020-10-01 07:20:12.000 275 21261.34 424.34 43070.27 48034.06 2020-10-01 07:20:13.000 275 21261.36 424.34 43070.20 48034.00 2020-10-01 07:20:14.000 275 21261.41 424.33 43070.15 48033.99 2020-10-01 07:20:15.000 275 21261.44 424.30 43070.18 48033.96 2020-10-01 07:20:16.000 275 21261.42 424.33 43070.12 48033.94 2020-10-01 07:20:17.000 275 21261.46 424.35 43070.08 48033.96 2020-10-01 07:20:18.000 275 21261.49 424.34 43070.06 48033.93 2020-10-01 07:20:19.000 275 21261.56 424.33 43070.02 48033.93 2020-10-01 07:20:20.000 275 21261.61 424.32 43070.03 48033.97 2020-10-01 07:20:21.000 275 21261.65 424.30 43070.07 48033.97 2020-10-01 07:20:22.000 275 21261.62 424.28 43070.09 48033.97 2020-10-01 07:20:23.000 275 21261.61 424.23 43070.10 48034.02 2020-10-01 07:20:24.000 275 21261.61 424.15 43070.18 48034.03 2020-10-01 07:20:25.000 275 21261.63 424.06 43070.24 48034.07 2020-10-01 07:20:26.000 275 21261.63 423.99 43070.30 48034.19 2020-10-01 07:20:27.000 275 21261.60 423.98 43070.39 48034.22 2020-10-01 07:20:28.000 275 21261.59 424.02 43070.44 48034.31 2020-10-01 07:20:29.000 275 21261.59 424.03 43070.46 48034.33 2020-10-01 07:20:30.000 275 21261.53 424.10 43070.49 48034.36 2020-10-01 07:20:31.000 275 21261.51 424.18 43070.53 48034.37 2020-10-01 07:20:32.000 275 21261.54 424.24 43070.52 48034.37 2020-10-01 07:20:33.000 275 21261.53 424.34 43070.48 48034.36 2020-10-01 07:20:34.000 275 21261.50 424.45 43070.45 48034.33 2020-10-01 07:20:35.000 275 21261.50 424.51 43070.45 48034.30 2020-10-01 07:20:36.000 275 21261.45 424.61 43070.40 48034.28 2020-10-01 07:20:37.000 275 21261.39 424.64 43070.36 48034.24 2020-10-01 07:20:38.000 275 21261.41 424.69 43070.35 48034.18 2020-10-01 07:20:39.000 275 21261.44 424.72 43070.34 48034.18 2020-10-01 07:20:40.000 275 21261.47 424.67 43070.34 48034.19 2020-10-01 07:20:41.000 275 21261.48 424.64 43070.37 48034.23 2020-10-01 07:20:42.000 275 21261.56 424.63 43070.42 48034.25 2020-10-01 07:20:43.000 275 21261.60 424.64 43070.41 48034.29 2020-10-01 07:20:44.000 275 21261.63 424.61 43070.42 48034.29 2020-10-01 07:20:45.000 275 21261.66 424.56 43070.43 48034.34 2020-10-01 07:20:46.000 275 21261.69 424.52 43070.43 48034.31 2020-10-01 07:20:47.000 275 21261.70 424.48 43070.43 48034.37 2020-10-01 07:20:48.000 275 21261.70 424.45 43070.44 48034.38 2020-10-01 07:20:49.000 275 21261.72 424.45 43070.45 48034.36 2020-10-01 07:20:50.000 275 21261.72 424.49 43070.43 48034.37 2020-10-01 07:20:51.000 275 21261.70 424.45 43070.43 48034.36 2020-10-01 07:20:52.000 275 21261.73 424.38 43070.43 48034.37 2020-10-01 07:20:53.000 275 21261.81 424.32 43070.43 48034.38 2020-10-01 07:20:54.000 275 21261.87 424.25 43070.46 48034.39 2020-10-01 07:20:55.000 275 21261.89 424.15 43070.49 48034.46 2020-10-01 07:20:56.000 275 21261.96 424.09 43070.51 48034.49 2020-10-01 07:20:57.000 275 21261.99 424.02 43070.52 48034.54 2020-10-01 07:20:58.000 275 21262.04 423.97 43070.51 48034.56 2020-10-01 07:20:59.000 275 21262.06 423.92 43070.53 48034.60 2020-10-01 07:21:00.000 275 21262.07 423.92 43070.55 48034.62 2020-10-01 07:21:01.000 275 21262.08 423.88 43070.57 48034.63 2020-10-01 07:21:02.000 275 21262.05 423.90 43070.56 48034.62 2020-10-01 07:21:03.000 275 21262.00 423.96 43070.55 48034.62 2020-10-01 07:21:04.000 275 21261.97 424.05 43070.49 48034.56 2020-10-01 07:21:05.000 275 21261.90 424.09 43070.46 48034.54 2020-10-01 07:21:06.000 275 21261.86 424.12 43070.44 48034.47 2020-10-01 07:21:07.000 275 21261.83 424.20 43070.40 48034.42 2020-10-01 07:21:08.000 275 21261.80 424.30 43070.33 48034.38 2020-10-01 07:21:09.000 275 21261.75 424.37 43070.26 48034.29 2020-10-01 07:21:10.000 275 21261.76 424.40 43070.21 48034.23 2020-10-01 07:21:11.000 275 21261.77 424.35 43070.21 48034.19 2020-10-01 07:21:12.000 275 21261.79 424.29 43070.23 48034.18 2020-10-01 07:21:13.000 275 21261.85 424.22 43070.22 48034.22 2020-10-01 07:21:14.000 275 21261.90 424.16 43070.25 48034.26 2020-10-01 07:21:15.000 275 21261.95 424.10 43070.28 48034.32 2020-10-01 07:21:16.000 275 21261.99 424.07 43070.32 48034.39 2020-10-01 07:21:17.000 275 21262.02 424.03 43070.37 48034.39 2020-10-01 07:21:18.000 275 21262.07 423.99 43070.38 48034.42 2020-10-01 07:21:19.000 275 21262.08 423.93 43070.38 48034.51 2020-10-01 07:21:20.000 275 21262.05 423.89 43070.45 48034.46 2020-10-01 07:21:21.000 275 21261.97 423.85 43070.48 48034.52 2020-10-01 07:21:22.000 275 21261.89 423.84 43070.50 48034.49 2020-10-01 07:21:23.000 275 21261.77 423.85 43070.42 48034.45 2020-10-01 07:21:24.000 275 21261.67 423.83 43070.44 48034.39 2020-10-01 07:21:25.000 275 21261.65 423.79 43070.49 48034.40 2020-10-01 07:21:26.000 275 21261.61 423.78 43070.47 48034.35 2020-10-01 07:21:27.000 275 21261.55 423.81 43070.49 48034.33 2020-10-01 07:21:28.000 275 21261.48 423.85 43070.49 48034.34 2020-10-01 07:21:29.000 275 21261.44 423.86 43070.45 48034.29 2020-10-01 07:21:30.000 275 21261.39 423.86 43070.46 48034.24 2020-10-01 07:21:31.000 275 21261.36 423.84 43070.43 48034.20 2020-10-01 07:21:32.000 275 21261.33 423.81 43070.41 48034.18 2020-10-01 07:21:33.000 275 21261.32 423.82 43070.42 48034.18 2020-10-01 07:21:34.000 275 21261.35 423.79 43070.44 48034.16 2020-10-01 07:21:35.000 275 21261.36 423.75 43070.45 48034.20 2020-10-01 07:21:36.000 275 21261.45 423.71 43070.48 48034.21 2020-10-01 07:21:37.000 275 21261.53 423.69 43070.50 48034.30 2020-10-01 07:21:38.000 275 21261.64 423.67 43070.50 48034.35 2020-10-01 07:21:39.000 275 21261.75 423.64 43070.56 48034.43 2020-10-01 07:21:40.000 275 21261.77 423.61 43070.58 48034.47 2020-10-01 07:21:41.000 275 21261.79 423.53 43070.60 48034.50 2020-10-01 07:21:42.000 275 21261.83 423.52 43070.63 48034.57 2020-10-01 07:21:43.000 275 21261.85 423.51 43070.64 48034.56 2020-10-01 07:21:44.000 275 21261.89 423.50 43070.64 48034.59 2020-10-01 07:21:45.000 275 21261.97 423.48 43070.59 48034.61 2020-10-01 07:21:46.000 275 21262.02 423.41 43070.56 48034.65 2020-10-01 07:21:47.000 275 21262.03 423.36 43070.60 48034.61 2020-10-01 07:21:48.000 275 21262.03 423.32 43070.60 48034.65 2020-10-01 07:21:49.000 275 21262.06 423.27 43070.64 48034.66 2020-10-01 07:21:50.000 275 21262.03 423.21 43070.66 48034.66 2020-10-01 07:21:51.000 275 21262.02 423.17 43070.69 48034.70 2020-10-01 07:21:52.000 275 21261.99 423.14 43070.67 48034.69 2020-10-01 07:21:53.000 275 21261.93 423.11 43070.65 48034.69 2020-10-01 07:21:54.000 275 21261.92 423.11 43070.67 48034.66 2020-10-01 07:21:55.000 275 21261.90 423.09 43070.65 48034.70 2020-10-01 07:21:56.000 275 21261.85 423.13 43070.64 48034.68 2020-10-01 07:21:57.000 275 21261.82 423.18 43070.65 48034.65 2020-10-01 07:21:58.000 275 21261.76 423.21 43070.65 48034.66 2020-10-01 07:21:59.000 275 21261.63 423.28 43070.62 48034.61 2020-10-01 07:22:00.000 275 21261.53 423.37 43070.60 48034.55 2020-10-01 07:22:01.000 275 21261.44 423.39 43070.56 48034.44 2020-10-01 07:22:02.000 275 21261.37 423.45 43070.54 48034.38 2020-10-01 07:22:03.000 275 21261.31 423.47 43070.54 48034.35 2020-10-01 07:22:04.000 275 21261.27 423.46 43070.52 48034.30 2020-10-01 07:22:05.000 275 21261.26 423.48 43070.49 48034.28 2020-10-01 07:22:06.000 275 21261.24 423.50 43070.46 48034.28 2020-10-01 07:22:07.000 275 21261.25 423.49 43070.49 48034.25 2020-10-01 07:22:08.000 275 21261.24 423.46 43070.49 48034.27 2020-10-01 07:22:09.000 275 21261.27 423.45 43070.50 48034.27 2020-10-01 07:22:10.000 275 21261.30 423.41 43070.52 48034.25 2020-10-01 07:22:11.000 275 21261.33 423.38 43070.53 48034.28 2020-10-01 07:22:12.000 275 21261.40 423.34 43070.49 48034.29 2020-10-01 07:22:13.000 275 21261.45 423.25 43070.50 48034.37 2020-10-01 07:22:14.000 275 21261.51 423.15 43070.55 48034.36 2020-10-01 07:22:15.000 275 21261.61 423.08 43070.58 48034.43 2020-10-01 07:22:16.000 275 21261.70 423.03 43070.54 48034.46 2020-10-01 07:22:17.000 275 21261.79 422.97 43070.57 48034.54 2020-10-01 07:22:18.000 275 21261.87 422.86 43070.58 48034.55 2020-10-01 07:22:19.000 275 21261.92 422.81 43070.57 48034.57 2020-10-01 07:22:20.000 275 21261.95 422.74 43070.59 48034.60 2020-10-01 07:22:21.000 275 21261.97 422.68 43070.63 48034.65 2020-10-01 07:22:22.000 275 21261.98 422.68 43070.60 48034.63 2020-10-01 07:22:23.000 275 21261.98 422.61 43070.62 48034.66 2020-10-01 07:22:24.000 275 21261.99 422.58 43070.63 48034.66 2020-10-01 07:22:25.000 275 21261.93 422.57 43070.63 48034.68 2020-10-01 07:22:26.000 275 21261.85 422.55 43070.69 48034.69 2020-10-01 07:22:27.000 275 21261.79 422.55 43070.68 48034.66 2020-10-01 07:22:28.000 275 21261.68 422.60 43070.71 48034.66 2020-10-01 07:22:29.000 275 21261.61 422.65 43070.74 48034.64 2020-10-01 07:22:30.000 275 21261.56 422.69 43070.68 48034.59 2020-10-01 07:22:31.000 275 21261.55 422.71 43070.65 48034.56 2020-10-01 07:22:32.000 275 21261.55 422.71 43070.70 48034.56 2020-10-01 07:22:33.000 275 21261.57 422.74 43070.65 48034.55 2020-10-01 07:22:34.000 275 21261.56 422.71 43070.64 48034.55 2020-10-01 07:22:35.000 275 21261.61 422.66 43070.64 48034.56 2020-10-01 07:22:36.000 275 21261.66 422.64 43070.64 48034.57 2020-10-01 07:22:37.000 275 21261.73 422.59 43070.65 48034.63 2020-10-01 07:22:38.000 275 21261.80 422.53 43070.68 48034.64 2020-10-01 07:22:39.000 275 21261.87 422.48 43070.70 48034.68 2020-10-01 07:22:40.000 275 21261.92 422.43 43070.71 48034.72 2020-10-01 07:22:41.000 275 21261.93 422.36 43070.71 48034.75 2020-10-01 07:22:42.000 275 21261.93 422.33 43070.75 48034.80 2020-10-01 07:22:43.000 275 21261.94 422.32 43070.76 48034.79 2020-10-01 07:22:44.000 275 21261.90 422.29 43070.77 48034.82 2020-10-01 07:22:45.000 275 21261.84 422.31 43070.79 48034.80 2020-10-01 07:22:46.000 275 21261.74 422.40 43070.75 48034.76 2020-10-01 07:22:47.000 275 21261.60 422.49 43070.72 48034.69 2020-10-01 07:22:48.000 275 21261.47 422.57 43070.70 48034.61 2020-10-01 07:22:49.000 275 21261.33 422.66 43070.68 48034.55 2020-10-01 07:22:50.000 275 21261.23 422.73 43070.65 48034.46 2020-10-01 07:22:51.000 275 21261.12 422.83 43070.64 48034.44 2020-10-01 07:22:52.000 275 21261.01 422.94 43070.64 48034.37 2020-10-01 07:22:53.000 275 21260.91 423.08 43070.64 48034.30 2020-10-01 07:22:54.000 275 21260.79 423.23 43070.59 48034.22 2020-10-01 07:22:55.000 275 21260.71 423.34 43070.53 48034.16 2020-10-01 07:22:56.000 275 21260.71 423.39 43070.51 48034.06 2020-10-01 07:22:57.000 275 21260.75 423.40 43070.50 48034.04 2020-10-01 07:22:58.000 275 21260.80 423.38 43070.49 48034.00 2020-10-01 07:22:59.000 275 21260.84 423.38 43070.46 48034.08 2020-10-01 07:23:00.000 275 21260.91 423.35 43070.47 48034.04 2020-10-01 07:23:01.000 275 21260.96 423.32 43070.49 48034.09 2020-10-01 07:23:02.000 275 21261.04 423.27 43070.46 48034.08 2020-10-01 07:23:03.000 275 21261.11 423.24 43070.44 48034.14 2020-10-01 07:23:04.000 275 21261.16 423.20 43070.47 48034.17 2020-10-01 07:23:05.000 275 21261.28 423.14 43070.48 48034.22 2020-10-01 07:23:06.000 275 21261.34 423.09 43070.48 48034.24 2020-10-01 07:23:07.000 275 21261.38 423.10 43070.46 48034.28 2020-10-01 07:23:08.000 275 21261.36 423.07 43070.45 48034.29 2020-10-01 07:23:09.000 275 21261.34 423.07 43070.48 48034.30 2020-10-01 07:23:10.000 275 21261.34 423.06 43070.49 48034.31 2020-10-01 07:23:11.000 275 21261.34 423.06 43070.48 48034.28 2020-10-01 07:23:12.000 275 21261.32 423.09 43070.45 48034.28 2020-10-01 07:23:13.000 275 21261.31 423.15 43070.43 48034.27 2020-10-01 07:23:14.000 275 21261.26 423.20 43070.39 48034.18 2020-10-01 07:23:15.000 275 21261.20 423.26 43070.38 48034.17 2020-10-01 07:23:16.000 275 21261.16 423.32 43070.35 48034.15 2020-10-01 07:23:17.000 275 21261.16 423.36 43070.36 48034.13 2020-10-01 07:23:18.000 275 21261.12 423.40 43070.35 48034.10 2020-10-01 07:23:19.000 275 21261.07 423.43 43070.37 48034.06 2020-10-01 07:23:20.000 275 21261.03 423.45 43070.33 48034.04 2020-10-01 07:23:21.000 275 21260.98 423.47 43070.36 48034.03 2020-10-01 07:23:22.000 275 21260.94 423.49 43070.39 48034.03 2020-10-01 07:23:23.000 275 21260.91 423.53 43070.36 48034.00 2020-10-01 07:23:24.000 275 21260.88 423.56 43070.36 48033.98 2020-10-01 07:23:25.000 275 21260.85 423.63 43070.33 48033.94 2020-10-01 07:23:26.000 275 21260.84 423.67 43070.28 48033.92 2020-10-01 07:23:27.000 275 21260.80 423.72 43070.26 48033.89 2020-10-01 07:23:28.000 275 21260.78 423.74 43070.22 48033.85 2020-10-01 07:23:29.000 275 21260.81 423.77 43070.19 48033.80 2020-10-01 07:23:30.000 275 21260.79 423.80 43070.16 48033.79 2020-10-01 07:23:31.000 275 21260.75 423.83 43070.11 48033.77 2020-10-01 07:23:32.000 275 21260.76 423.84 43070.10 48033.75 2020-10-01 07:23:33.000 275 21260.74 423.84 43070.11 48033.74 2020-10-01 07:23:34.000 275 21260.73 423.84 43070.12 48033.72 2020-10-01 07:23:35.000 275 21260.78 423.82 43070.10 48033.71 2020-10-01 07:23:36.000 275 21260.79 423.80 43070.13 48033.74 2020-10-01 07:23:37.000 275 21260.79 423.76 43070.15 48033.72 2020-10-01 07:23:38.000 275 21260.79 423.74 43070.13 48033.73 2020-10-01 07:23:39.000 275 21260.80 423.74 43070.14 48033.78 2020-10-01 07:23:40.000 275 21260.82 423.82 43070.13 48033.77 2020-10-01 07:23:41.000 275 21260.84 423.93 43070.11 48033.78 2020-10-01 07:23:42.000 275 21260.79 424.07 43070.02 48033.70 2020-10-01 07:23:43.000 275 21260.74 424.17 43069.94 48033.60 2020-10-01 07:23:44.000 275 21260.73 424.20 43069.83 48033.53 2020-10-01 07:23:45.000 275 21260.77 424.18 43069.78 48033.44 2020-10-01 07:23:46.000 275 21260.83 424.11 43069.80 48033.41 2020-10-01 07:23:47.000 275 21260.87 424.03 43069.81 48033.47 2020-10-01 07:23:48.000 275 21260.88 423.94 43069.87 48033.50 2020-10-01 07:23:49.000 275 21260.87 423.92 43069.97 48033.57 2020-10-01 07:23:50.000 275 21260.85 423.90 43070.02 48033.62 2020-10-01 07:23:51.000 275 21260.85 423.90 43070.06 48033.68 2020-10-01 07:23:52.000 275 21260.87 423.89 43070.09 48033.70 2020-10-01 07:23:53.000 275 21260.83 423.90 43070.13 48033.74 2020-10-01 07:23:54.000 275 21260.82 423.92 43070.18 48033.77 2020-10-01 07:23:55.000 275 21260.82 423.96 43070.21 48033.81 2020-10-01 07:23:56.000 275 21260.82 423.96 43070.16 48033.78 2020-10-01 07:23:57.000 275 21260.82 423.93 43070.15 48033.79 2020-10-01 07:23:58.000 275 21260.85 423.91 43070.19 48033.81 2020-10-01 07:23:59.000 275 21260.90 423.90 43070.19 48033.84 2020-10-01 07:24:00.000 275 21260.93 423.92 43070.18 48033.86 2020-10-01 07:24:01.000 275 21260.93 423.93 43070.17 48033.88 2020-10-01 07:24:02.000 275 21260.94 423.90 43070.14 48033.84 2020-10-01 07:24:03.000 275 21260.97 423.91 43070.15 48033.86 2020-10-01 07:24:04.000 275 21260.98 423.94 43070.10 48033.83 2020-10-01 07:24:05.000 275 21261.02 423.93 43070.11 48033.84 2020-10-01 07:24:06.000 275 21261.05 423.92 43070.14 48033.83 2020-10-01 07:24:07.000 275 21261.03 423.86 43070.15 48033.83 2020-10-01 07:24:08.000 275 21261.06 423.84 43070.20 48033.90 2020-10-01 07:24:09.000 275 21261.11 423.82 43070.26 48033.91 2020-10-01 07:24:10.000 275 21261.08 423.84 43070.31 48034.00 2020-10-01 07:24:11.000 275 21261.03 423.85 43070.34 48033.99 2020-10-01 07:24:12.000 275 21260.99 423.91 43070.33 48034.06 2020-10-01 07:24:13.000 275 21260.97 423.94 43070.35 48034.01 2020-10-01 07:24:14.000 275 21261.01 423.97 43070.37 48034.05 2020-10-01 07:24:15.000 275 21261.02 424.05 43070.39 48034.06 2020-10-01 07:24:16.000 275 21261.01 424.11 43070.39 48034.06 2020-10-01 07:24:17.000 275 21260.98 424.22 43070.37 48034.04 2020-10-01 07:24:18.000 275 21260.95 424.26 43070.39 48034.04 2020-10-01 07:24:19.000 275 21260.93 424.35 43070.36 48034.01 2020-10-01 07:24:20.000 275 21260.90 424.42 43070.36 48034.03 2020-10-01 07:24:21.000 275 21260.87 424.52 43070.32 48033.99 2020-10-01 07:24:22.000 275 21260.84 424.58 43070.32 48033.94 2020-10-01 07:24:23.000 275 21260.82 424.63 43070.31 48033.94 2020-10-01 07:24:24.000 275 21260.83 424.67 43070.30 48033.90 2020-10-01 07:24:25.000 275 21260.85 424.68 43070.26 48033.87 2020-10-01 07:24:26.000 275 21260.90 424.65 43070.26 48033.88 2020-10-01 07:24:27.000 275 21260.96 424.56 43070.29 48033.90 2020-10-01 07:24:28.000 275 21261.05 424.50 43070.32 48033.97 2020-10-01 07:24:29.000 275 21261.09 424.47 43070.36 48033.97 2020-10-01 07:24:30.000 275 21261.14 424.41 43070.40 48034.06 2020-10-01 07:24:31.000 275 21261.16 424.38 43070.41 48034.10 2020-10-01 07:24:32.000 275 21261.12 424.39 43070.44 48034.13 2020-10-01 07:24:33.000 275 21261.11 424.42 43070.45 48034.14 2020-10-01 07:24:34.000 275 21261.06 424.45 43070.41 48034.17 2020-10-01 07:24:35.000 275 21260.99 424.47 43070.37 48034.09 2020-10-01 07:24:36.000 275 21260.95 424.49 43070.36 48034.07 2020-10-01 07:24:37.000 275 21260.92 424.51 43070.35 48034.03 2020-10-01 07:24:38.000 275 21260.87 424.54 43070.37 48033.97 2020-10-01 07:24:39.000 275 21260.81 424.57 43070.33 48033.93 2020-10-01 07:24:40.000 275 21260.82 424.63 43070.32 48033.91 2020-10-01 07:24:41.000 275 21260.79 424.73 43070.24 48033.88 2020-10-01 07:24:42.000 275 21260.73 424.81 43070.22 48033.86 2020-10-01 07:24:43.000 275 21260.73 424.89 43070.24 48033.80 2020-10-01 07:24:44.000 275 21260.71 424.96 43070.22 48033.77 2020-10-01 07:24:45.000 275 21260.68 425.00 43070.21 48033.75 2020-10-01 07:24:46.000 275 21260.67 425.04 43070.20 48033.74 2020-10-01 07:24:47.000 275 21260.65 425.12 43070.17 48033.71 2020-10-01 07:24:48.000 275 21260.61 425.14 43070.15 48033.71 2020-10-01 07:24:49.000 275 21260.66 425.18 43070.14 48033.70 2020-10-01 07:24:50.000 275 21260.70 425.22 43070.16 48033.69 2020-10-01 07:24:51.000 275 21260.71 425.26 43070.17 48033.72 2020-10-01 07:24:52.000 275 21260.73 425.29 43070.18 48033.72 2020-10-01 07:24:53.000 275 21260.75 425.31 43070.19 48033.72 2020-10-01 07:24:54.000 275 21260.80 425.28 43070.18 48033.75 2020-10-01 07:24:55.000 275 21260.81 425.28 43070.23 48033.75 2020-10-01 07:24:56.000 275 21260.84 425.29 43070.21 48033.77 2020-10-01 07:24:57.000 275 21260.82 425.30 43070.21 48033.75 2020-10-01 07:24:58.000 275 21260.83 425.29 43070.21 48033.81 2020-10-01 07:24:59.000 275 21260.84 425.30 43070.23 48033.82 2020-10-01 07:25:00.000 275 21260.85 425.33 43070.23 48033.81 2020-10-01 07:25:01.000 275 21260.86 425.33 43070.22 48033.84 2020-10-01 07:25:02.000 275 21260.87 425.32 43070.24 48033.84 2020-10-01 07:25:03.000 275 21260.87 425.31 43070.25 48033.82 2020-10-01 07:25:04.000 275 21260.90 425.29 43070.23 48033.84 2020-10-01 07:25:05.000 275 21260.91 425.26 43070.21 48033.86 2020-10-01 07:25:06.000 275 21260.91 425.22 43070.22 48033.86 2020-10-01 07:25:07.000 275 21260.92 425.17 43070.22 48033.88 2020-10-01 07:25:08.000 275 21260.96 425.15 43070.21 48033.85 2020-10-01 07:25:09.000 275 21261.07 425.13 43070.16 48033.90 2020-10-01 07:25:10.000 275 21261.14 425.14 43070.17 48033.92 2020-10-01 07:25:11.000 275 21261.23 425.14 43070.14 48033.92 2020-10-01 07:25:12.000 275 21261.28 425.14 43070.12 48033.96 2020-10-01 07:25:13.000 275 21261.34 425.17 43070.11 48033.97 2020-10-01 07:25:14.000 275 21261.42 425.15 43070.12 48033.93 2020-10-01 07:25:15.000 275 21261.47 425.09 43070.14 48033.98 2020-10-01 07:25:16.000 275 21261.49 425.08 43070.16 48034.02 2020-10-01 07:25:17.000 275 21261.52 425.07 43070.19 48034.06 2020-10-01 07:25:18.000 275 21261.53 425.10 43070.24 48034.10 2020-10-01 07:25:19.000 275 21261.57 425.08 43070.26 48034.13 2020-10-01 07:25:20.000 275 21261.66 425.06 43070.28 48034.15 2020-10-01 07:25:21.000 275 21261.71 425.03 43070.34 48034.22 2020-10-01 07:25:22.000 275 21261.77 425.01 43070.39 48034.31 2020-10-01 07:25:23.000 275 21261.78 425.01 43070.44 48034.39 2020-10-01 07:25:24.000 275 21261.79 425.02 43070.47 48034.41 2020-10-01 07:25:25.000 275 21261.78 425.03 43070.48 48034.42 2020-10-01 07:25:26.000 275 21261.76 425.02 43070.52 48034.46 2020-10-01 07:25:27.000 275 21261.75 425.06 43070.54 48034.47 2020-10-01 07:25:28.000 275 21261.72 425.10 43070.51 48034.51 2020-10-01 07:25:29.000 275 21261.72 425.10 43070.52 48034.46 2020-10-01 07:25:30.000 275 21261.76 425.07 43070.55 48034.50 2020-10-01 07:25:31.000 275 21261.75 425.04 43070.56 48034.49 2020-10-01 07:25:32.000 275 21261.80 424.97 43070.56 48034.48 2020-10-01 07:25:33.000 275 21261.80 424.95 43070.60 48034.52 2020-10-01 07:25:34.000 275 21261.78 424.95 43070.61 48034.55 2020-10-01 07:25:35.000 275 21261.76 424.90 43070.62 48034.58 2020-10-01 07:25:36.000 275 21261.76 424.87 43070.63 48034.58 2020-10-01 07:25:37.000 275 21261.72 424.89 43070.68 48034.60 2020-10-01 07:25:38.000 275 21261.69 424.87 43070.71 48034.60 2020-10-01 07:25:39.000 275 21261.66 424.86 43070.69 48034.58 2020-10-01 07:25:40.000 275 21261.62 424.85 43070.69 48034.60 2020-10-01 07:25:41.000 275 21261.64 424.82 43070.72 48034.59 2020-10-01 07:25:42.000 275 21261.64 424.78 43070.75 48034.60 2020-10-01 07:25:43.000 275 21261.66 424.73 43070.75 48034.61 2020-10-01 07:25:44.000 275 21261.70 424.67 43070.78 48034.65 2020-10-01 07:25:45.000 275 21261.74 424.59 43070.83 48034.69 2020-10-01 07:25:46.000 275 21261.79 424.52 43070.86 48034.74 2020-10-01 07:25:47.000 275 21261.86 424.43 43070.90 48034.80 2020-10-01 07:25:48.000 275 21261.91 424.36 43070.94 48034.90 2020-10-01 07:25:49.000 275 21261.95 424.32 43070.92 48034.93 2020-10-01 07:25:50.000 275 21262.03 424.27 43070.94 48034.96 2020-10-01 07:25:51.000 275 21262.07 424.27 43070.98 48035.02 2020-10-01 07:25:52.000 275 21262.07 424.27 43070.97 48035.05 2020-10-01 07:25:53.000 275 21262.09 424.28 43070.99 48035.07 2020-10-01 07:25:54.000 275 21262.09 424.34 43070.96 48035.09 2020-10-01 07:25:55.000 275 21262.10 424.39 43070.95 48035.02 2020-10-01 07:25:56.000 275 21262.08 424.48 43070.92 48035.07 2020-10-01 07:25:57.000 275 21262.03 424.56 43070.89 48035.00 2020-10-01 07:25:58.000 275 21262.02 424.60 43070.86 48034.99 2020-10-01 07:25:59.000 275 21261.99 424.62 43070.85 48034.94 2020-10-01 07:26:00.000 275 21261.97 424.64 43070.85 48034.92 2020-10-01 07:26:01.000 275 21261.96 424.66 43070.87 48034.88 2020-10-01 07:26:02.000 275 21261.94 424.67 43070.85 48034.89 2020-10-01 07:26:03.000 275 21261.94 424.65 43070.86 48034.87 2020-10-01 07:26:04.000 275 21261.94 424.69 43070.85 48034.87 2020-10-01 07:26:05.000 275 21261.93 424.71 43070.84 48034.86 2020-10-01 07:26:06.000 275 21261.98 424.72 43070.85 48034.84 2020-10-01 07:26:07.000 275 21262.02 424.69 43070.87 48034.86 2020-10-01 07:26:08.000 275 21262.08 424.66 43070.83 48034.86 2020-10-01 07:26:09.000 275 21262.13 424.64 43070.85 48034.89 2020-10-01 07:26:10.000 275 21262.21 424.63 43070.85 48034.94 2020-10-01 07:26:11.000 275 21262.22 424.63 43070.84 48034.95 2020-10-01 07:26:12.000 275 21262.22 424.62 43070.83 48034.99 2020-10-01 07:26:13.000 275 21262.22 424.63 43070.86 48034.99 2020-10-01 07:26:14.000 275 21262.18 424.63 43070.89 48034.99 2020-10-01 07:26:15.000 275 21262.15 424.66 43070.88 48034.98 2020-10-01 07:26:16.000 275 21262.14 424.71 43070.86 48034.98 2020-10-01 07:26:17.000 275 21262.11 424.70 43070.88 48034.98 2020-10-01 07:26:18.000 275 21262.03 424.72 43070.91 48034.96 2020-10-01 07:26:19.000 275 21262.02 424.78 43070.92 48034.93 2020-10-01 07:26:20.000 275 21261.99 424.86 43070.89 48034.95 2020-10-01 07:26:21.000 275 21261.96 424.89 43070.89 48034.91 2020-10-01 07:26:22.000 275 21261.92 424.94 43070.86 48034.92 2020-10-01 07:26:23.000 275 21261.92 424.99 43070.84 48034.90 2020-10-01 07:26:24.000 275 21261.92 425.06 43070.84 48034.90 2020-10-01 07:26:25.000 275 21261.98 425.08 43070.79 48034.87 2020-10-01 07:26:26.000 275 21262.02 425.17 43070.81 48034.88 2020-10-01 07:26:27.000 275 21262.05 425.24 43070.78 48034.88 2020-10-01 07:26:28.000 275 21262.07 425.29 43070.74 48034.89 2020-10-01 07:26:29.000 275 21262.07 425.32 43070.73 48034.88 2020-10-01 07:26:30.000 275 21262.09 425.33 43070.71 48034.87 2020-10-01 07:26:31.000 275 21262.14 425.34 43070.67 48034.82 2020-10-01 07:26:32.000 275 21262.16 425.32 43070.69 48034.84 2020-10-01 07:26:33.000 275 21262.16 425.27 43070.66 48034.85 2020-10-01 07:26:34.000 275 21262.11 425.18 43070.68 48034.83 2020-10-01 07:26:35.000 275 21262.08 425.13 43070.70 48034.79 2020-10-01 07:26:36.000 275 21262.06 425.12 43070.70 48034.84 2020-10-01 07:26:37.000 275 21262.05 425.08 43070.73 48034.86 2020-10-01 07:26:38.000 275 21262.00 425.12 43070.74 48034.84 2020-10-01 07:26:39.000 275 21261.99 425.12 43070.75 48034.85 2020-10-01 07:26:40.000 275 21261.92 425.14 43070.70 48034.81 2020-10-01 07:26:41.000 275 21261.88 425.19 43070.66 48034.78 2020-10-01 07:26:42.000 275 21261.86 425.20 43070.63 48034.73 2020-10-01 07:26:43.000 275 21261.79 425.25 43070.57 48034.62 2020-10-01 07:26:44.000 275 21261.77 425.28 43070.53 48034.56 2020-10-01 07:26:45.000 275 21261.76 425.30 43070.44 48034.54 2020-10-01 07:26:46.000 275 21261.78 425.31 43070.40 48034.46 2020-10-01 07:26:47.000 275 21261.85 425.28 43070.36 48034.46 2020-10-01 07:26:48.000 275 21261.88 425.26 43070.34 48034.42 2020-10-01 07:26:49.000 275 21261.87 425.25 43070.33 48034.39 2020-10-01 07:26:50.000 275 21261.83 425.28 43070.29 48034.43 2020-10-01 07:26:51.000 275 21261.82 425.32 43070.28 48034.39 2020-10-01 07:26:52.000 275 21261.82 425.34 43070.25 48034.35 2020-10-01 07:26:53.000 275 21261.83 425.33 43070.18 48034.33 2020-10-01 07:26:54.000 275 21261.79 425.31 43070.19 48034.29 2020-10-01 07:26:55.000 275 21261.75 425.28 43070.17 48034.26 2020-10-01 07:26:56.000 275 21261.70 425.33 43070.14 48034.19 2020-10-01 07:26:57.000 275 21261.63 425.37 43070.09 48034.20 2020-10-01 07:26:58.000 275 21261.60 425.33 43070.08 48034.08 2020-10-01 07:26:59.000 275 21261.52 425.34 43070.05 48034.04 2020-10-01 07:27:00.000 275 21261.46 425.31 43070.02 48033.99 2020-10-01 07:27:01.000 275 21261.39 425.28 43070.01 48033.94 2020-10-01 07:27:02.000 275 21261.37 425.22 43070.02 48033.93 2020-10-01 07:27:03.000 275 21261.33 425.18 43070.07 48033.93 2020-10-01 07:27:04.000 275 21261.30 425.16 43070.04 48033.90 2020-10-01 07:27:05.000 275 21261.24 425.15 43070.05 48033.89 2020-10-01 07:27:06.000 275 21261.24 425.17 43070.05 48033.90 2020-10-01 07:27:07.000 275 21261.28 425.15 43070.07 48033.91 2020-10-01 07:27:08.000 275 21261.31 425.13 43070.12 48033.90 2020-10-01 07:27:09.000 275 21261.39 425.11 43070.11 48033.94 2020-10-01 07:27:10.000 275 21261.45 425.05 43070.14 48033.99 2020-10-01 07:27:11.000 275 21261.53 425.02 43070.18 48034.05 2020-10-01 07:27:12.000 275 21261.56 425.01 43070.22 48034.09 2020-10-01 07:27:13.000 275 21261.62 424.99 43070.23 48034.15 2020-10-01 07:27:14.000 275 21261.69 424.98 43070.18 48034.17 2020-10-01 07:27:15.000 275 21261.70 425.01 43070.17 48034.18 2020-10-01 07:27:16.000 275 21261.77 424.97 43070.20 48034.25 2020-10-01 07:27:17.000 275 21261.83 424.92 43070.22 48034.26 2020-10-01 07:27:18.000 275 21261.87 424.89 43070.23 48034.28 2020-10-01 07:27:19.000 275 21261.89 424.91 43070.25 48034.34 2020-10-01 07:27:20.000 275 21261.97 424.89 43070.22 48034.36 2020-10-01 07:27:21.000 275 21261.98 424.85 43070.21 48034.39 2020-10-01 07:27:22.000 275 21262.01 424.83 43070.21 48034.33 2020-10-01 07:27:23.000 275 21262.02 424.83 43070.18 48034.37 2020-10-01 07:27:24.000 275 21262.04 424.83 43070.21 48034.40 2020-10-01 07:27:25.000 275 21262.05 424.82 43070.23 48034.38 2020-10-01 07:27:26.000 275 21262.06 424.81 43070.23 48034.39 2020-10-01 07:27:27.000 275 21262.05 424.80 43070.26 48034.38 2020-10-01 07:27:28.000 275 21262.03 424.79 43070.29 48034.40 2020-10-01 07:27:29.000 275 21262.04 424.78 43070.32 48034.42 2020-10-01 07:27:30.000 275 21262.03 424.80 43070.37 48034.44 2020-10-01 07:27:31.000 275 21262.00 424.86 43070.39 48034.48 2020-10-01 07:27:32.000 275 21261.96 424.91 43070.38 48034.47 2020-10-01 07:27:33.000 275 21261.96 424.98 43070.39 48034.47 2020-10-01 07:27:34.000 275 21261.96 425.06 43070.34 48034.46 2020-10-01 07:27:35.000 275 21261.97 425.11 43070.36 48034.43 2020-10-01 07:27:36.000 275 21261.93 425.15 43070.35 48034.43 2020-10-01 07:27:37.000 275 21261.87 425.19 43070.35 48034.42 2020-10-01 07:27:38.000 275 21261.81 425.23 43070.29 48034.40 2020-10-01 07:27:39.000 275 21261.80 425.23 43070.27 48034.36 2020-10-01 07:27:40.000 275 21261.77 425.22 43070.29 48034.33 2020-10-01 07:27:41.000 275 21261.74 425.17 43070.30 48034.31 2020-10-01 07:27:42.000 275 21261.75 425.11 43070.36 48034.32 2020-10-01 07:27:43.000 275 21261.68 425.06 43070.38 48034.34 2020-10-01 07:27:44.000 275 21261.65 424.98 43070.43 48034.35 2020-10-01 07:27:45.000 275 21261.62 424.90 43070.52 48034.36 2020-10-01 07:27:46.000 275 21261.63 424.84 43070.57 48034.42 2020-10-01 07:27:47.000 275 21261.64 424.84 43070.59 48034.47 2020-10-01 07:27:48.000 275 21261.68 424.84 43070.60 48034.52 2020-10-01 07:27:49.000 275 21261.74 424.84 43070.58 48034.53 2020-10-01 07:27:50.000 275 21261.77 424.85 43070.56 48034.55 2020-10-01 07:27:51.000 275 21261.83 424.85 43070.54 48034.52 2020-10-01 07:27:52.000 275 21261.92 424.79 43070.46 48034.54 2020-10-01 07:27:53.000 275 21262.05 424.74 43070.42 48034.53 2020-10-01 07:27:54.000 275 21262.11 424.69 43070.41 48034.55 2020-10-01 07:27:55.000 275 21262.17 424.60 43070.43 48034.53 2020-10-01 07:27:56.000 275 21262.22 424.49 43070.40 48034.57 2020-10-01 07:27:57.000 275 21262.28 424.36 43070.39 48034.59 2020-10-01 07:27:58.000 275 21262.33 424.27 43070.39 48034.64 2020-10-01 07:27:59.000 275 21262.35 424.19 43070.41 48034.66 2020-10-01 07:28:00.000 275 21262.38 424.11 43070.46 48034.69 2020-10-01 07:28:01.000 275 21262.41 424.12 43070.44 48034.71 2020-10-01 07:28:02.000 275 21262.41 424.11 43070.45 48034.74 2020-10-01 07:28:03.000 275 21262.42 424.12 43070.46 48034.76 2020-10-01 07:28:04.000 275 21262.42 424.11 43070.46 48034.74 2020-10-01 07:28:05.000 275 21262.42 424.11 43070.46 48034.71 2020-10-01 07:28:06.000 275 21262.39 424.11 43070.45 48034.74 2020-10-01 07:28:07.000 275 21262.38 424.08 43070.48 48034.74 2020-10-01 07:28:08.000 275 21262.40 424.07 43070.52 48034.73 2020-10-01 07:28:09.000 275 21262.37 424.13 43070.49 48034.76 2020-10-01 07:28:10.000 275 21262.39 424.15 43070.48 48034.78 2020-10-01 07:28:11.000 275 21262.38 424.21 43070.52 48034.78 2020-10-01 07:28:12.000 275 21262.38 424.24 43070.50 48034.77 2020-10-01 07:28:13.000 275 21262.39 424.28 43070.49 48034.78 2020-10-01 07:28:14.000 275 21262.37 424.38 43070.48 48034.75 2020-10-01 07:28:15.000 275 21262.34 424.46 43070.47 48034.75 2020-10-01 07:28:16.000 275 21262.32 424.48 43070.43 48034.72 2020-10-01 07:28:17.000 275 21262.35 424.48 43070.45 48034.67 2020-10-01 07:28:18.000 275 21262.35 424.47 43070.45 48034.68 2020-10-01 07:28:19.000 275 21262.37 424.46 43070.41 48034.66 2020-10-01 07:28:20.000 275 21262.41 424.45 43070.40 48034.66 2020-10-01 07:28:21.000 275 21262.42 424.44 43070.39 48034.65 2020-10-01 07:28:22.000 275 21262.38 424.44 43070.42 48034.68 2020-10-01 07:28:23.000 275 21262.37 424.43 43070.42 48034.66 2020-10-01 07:28:24.000 275 21262.37 424.41 43070.41 48034.66 2020-10-01 07:28:25.000 275 21262.37 424.40 43070.42 48034.65 2020-10-01 07:28:26.000 275 21262.35 424.39 43070.42 48034.68 2020-10-01 07:28:27.000 275 21262.35 424.40 43070.43 48034.66 2020-10-01 07:28:28.000 275 21262.38 424.39 43070.39 48034.67 2020-10-01 07:28:29.000 275 21262.45 424.33 43070.41 48034.69 2020-10-01 07:28:30.000 275 21262.50 424.29 43070.46 48034.71 2020-10-01 07:28:31.000 275 21262.53 424.26 43070.47 48034.76 2020-10-01 07:28:32.000 275 21262.55 424.25 43070.51 48034.81 2020-10-01 07:28:33.000 275 21262.59 424.24 43070.52 48034.88 2020-10-01 07:28:34.000 275 21262.65 424.16 43070.58 48034.89 2020-10-01 07:28:35.000 275 21262.70 424.15 43070.62 48034.94 2020-10-01 07:28:36.000 275 21262.72 424.15 43070.64 48035.01 2020-10-01 07:28:37.000 275 21262.75 424.17 43070.66 48035.05 2020-10-01 07:28:38.000 275 21262.77 424.19 43070.65 48035.05 2020-10-01 07:28:39.000 275 21262.78 424.19 43070.71 48035.12 2020-10-01 07:28:40.000 275 21262.79 424.19 43070.76 48035.12 2020-10-01 07:28:41.000 275 21262.83 424.20 43070.77 48035.17 2020-10-01 07:28:42.000 275 21262.82 424.17 43070.80 48035.22 2020-10-01 07:28:43.000 275 21262.84 424.15 43070.81 48035.23 2020-10-01 07:28:44.000 275 21262.85 424.14 43070.87 48035.31 2020-10-01 07:28:45.000 275 21262.86 424.15 43070.91 48035.32 2020-10-01 07:28:46.000 275 21262.88 424.15 43070.91 48035.35 2020-10-01 07:28:47.000 275 21262.94 424.10 43070.96 48035.37 2020-10-01 07:28:48.000 275 21262.99 424.02 43070.97 48035.40 2020-10-01 07:28:49.000 275 21263.03 423.96 43071.01 48035.46 2020-10-01 07:28:50.000 275 21263.04 423.94 43071.05 48035.48 2020-10-01 07:28:51.000 275 21263.08 423.92 43071.04 48035.55 2020-10-01 07:28:52.000 275 21263.10 423.91 43071.05 48035.59 2020-10-01 07:28:53.000 275 21263.12 423.88 43071.09 48035.63 2020-10-01 07:28:54.000 275 21263.09 423.85 43071.08 48035.62 2020-10-01 07:28:55.000 275 21263.08 423.83 43071.11 48035.63 2020-10-01 07:28:56.000 275 21263.07 423.82 43071.13 48035.65 2020-10-01 07:28:57.000 275 21263.07 423.79 43071.14 48035.66 2020-10-01 07:28:58.000 275 21263.13 423.79 43071.15 48035.71 2020-10-01 07:28:59.000 275 21263.18 423.78 43071.14 48035.68 2020-10-01 07:29:00.000 275 21263.22 423.75 43071.14 48035.72 2020-10-01 07:29:01.000 275 21263.27 423.69 43071.15 48035.70 2020-10-01 07:29:02.000 275 21263.29 423.63 43071.19 48035.74 2020-10-01 07:29:03.000 275 21263.33 423.63 43071.20 48035.76 2020-10-01 07:29:04.000 275 21263.33 423.60 43071.21 48035.80 2020-10-01 07:29:05.000 275 21263.34 423.60 43071.17 48035.77 2020-10-01 07:29:06.000 275 21263.36 423.60 43071.18 48035.78 2020-10-01 07:29:07.000 275 21263.38 423.63 43071.15 48035.78 2020-10-01 07:29:08.000 275 21263.44 423.64 43071.13 48035.80 2020-10-01 07:29:09.000 275 21263.45 423.63 43071.11 48035.79 2020-10-01 07:29:10.000 275 21263.41 423.69 43071.13 48035.80 2020-10-01 07:29:11.000 275 21263.35 423.78 43071.13 48035.79 2020-10-01 07:29:12.000 275 21263.31 423.87 43071.13 48035.77 2020-10-01 07:29:13.000 275 21263.28 423.95 43071.11 48035.72 2020-10-01 07:29:14.000 275 21263.22 424.04 43071.08 48035.68 2020-10-01 07:29:15.000 275 21263.21 424.10 43071.07 48035.68 2020-10-01 07:29:16.000 275 21263.24 424.14 43071.06 48035.64 2020-10-01 07:29:17.000 275 21263.20 424.17 43071.08 48035.59 2020-10-01 07:29:18.000 275 21263.23 424.17 43071.09 48035.63 2020-10-01 07:29:19.000 275 21263.21 424.18 43071.10 48035.66 2020-10-01 07:29:20.000 275 21263.20 424.24 43071.08 48035.63 2020-10-01 07:29:21.000 275 21263.22 424.25 43071.08 48035.66 2020-10-01 07:29:22.000 275 21263.24 424.27 43071.10 48035.65 2020-10-01 07:29:23.000 275 21263.22 424.27 43071.08 48035.66 2020-10-01 07:29:24.000 275 21263.22 424.27 43071.07 48035.65 2020-10-01 07:29:25.000 275 21263.19 424.28 43071.03 48035.60 2020-10-01 07:29:26.000 275 21263.12 424.33 43070.99 48035.58 2020-10-01 07:29:27.000 275 21263.14 424.36 43070.94 48035.54 2020-10-01 07:29:28.000 275 21263.11 424.41 43070.91 48035.50 2020-10-01 07:29:29.000 275 21263.05 424.46 43070.86 48035.44 2020-10-01 07:29:30.000 275 21263.01 424.51 43070.79 48035.39 2020-10-01 07:29:31.000 275 21262.98 424.54 43070.72 48035.30 2020-10-01 07:29:32.000 275 21262.98 424.57 43070.67 48035.26 2020-10-01 07:29:33.000 275 21262.99 424.54 43070.61 48035.20 2020-10-01 07:29:34.000 275 21262.99 424.52 43070.59 48035.16 2020-10-01 07:29:35.000 275 21262.97 424.55 43070.59 48035.13 2020-10-01 07:29:36.000 275 21262.99 424.57 43070.56 48035.11 2020-10-01 07:29:37.000 275 21263.01 424.53 43070.56 48035.10 2020-10-01 07:29:38.000 275 21263.06 424.48 43070.55 48035.09 2020-10-01 07:29:39.000 275 21263.16 424.40 43070.55 48035.15 2020-10-01 07:29:40.000 275 21263.29 424.33 43070.57 48035.15 2020-10-01 07:29:41.000 275 21263.34 424.25 43070.62 48035.22 2020-10-01 07:29:42.000 275 21263.46 424.16 43070.63 48035.29 2020-10-01 07:29:43.000 275 21263.54 424.08 43070.69 48035.35 2020-10-01 07:29:44.000 275 21263.61 424.03 43070.73 48035.47 2020-10-01 07:29:45.000 275 21263.68 424.00 43070.73 48035.49 2020-10-01 07:29:46.000 275 21263.70 424.04 43070.73 48035.57 2020-10-01 07:29:47.000 275 21263.74 424.12 43070.70 48035.55 2020-10-01 07:29:48.000 275 21263.79 424.13 43070.65 48035.52 2020-10-01 07:29:49.000 275 21263.79 424.09 43070.63 48035.52 2020-10-01 07:29:50.000 275 21263.80 424.07 43070.62 48035.52 2020-10-01 07:29:51.000 275 21263.84 424.06 43070.64 48035.55 2020-10-01 07:29:52.000 275 21263.83 424.07 43070.60 48035.50 2020-10-01 07:29:53.000 275 21263.81 424.09 43070.57 48035.50 2020-10-01 07:29:54.000 275 21263.81 424.13 43070.55 48035.46 2020-10-01 07:29:55.000 275 21263.79 424.15 43070.51 48035.46 2020-10-01 07:29:56.000 275 21263.79 424.16 43070.47 48035.37 2020-10-01 07:29:57.000 275 21263.80 424.18 43070.43 48035.38 2020-10-01 07:29:58.000 275 21263.78 424.20 43070.43 48035.37 2020-10-01 07:29:59.000 275 21263.77 424.22 43070.43 48035.32 2020-10-01 07:30:00.000 275 21263.77 424.20 43070.43 48035.33 2020-10-01 07:30:01.000 275 21263.76 424.19 43070.46 48035.32 2020-10-01 07:30:02.000 275 21263.72 424.20 43070.49 48035.36 2020-10-01 07:30:03.000 275 21263.64 424.25 43070.49 48035.34 2020-10-01 07:30:04.000 275 21263.57 424.33 43070.50 48035.31 2020-10-01 07:30:05.000 275 21263.49 424.38 43070.48 48035.25 2020-10-01 07:30:06.000 275 21263.44 424.40 43070.41 48035.16 2020-10-01 07:30:07.000 275 21263.38 424.44 43070.36 48035.11 2020-10-01 07:30:08.000 275 21263.36 424.47 43070.35 48035.07 2020-10-01 07:30:09.000 275 21263.31 424.51 43070.33 48035.02 2020-10-01 07:30:10.000 275 21263.31 424.51 43070.29 48034.99 2020-10-01 07:30:11.000 275 21263.32 424.49 43070.29 48034.98 2020-10-01 07:30:12.000 275 21263.35 424.45 43070.32 48034.99 2020-10-01 07:30:13.000 275 21263.30 424.43 43070.34 48034.99 2020-10-01 07:30:14.000 275 21263.27 424.39 43070.36 48035.01 2020-10-01 07:30:15.000 275 21263.28 424.42 43070.38 48035.01 2020-10-01 07:30:16.000 275 21263.23 424.41 43070.41 48035.01 2020-10-01 07:30:17.000 275 21263.19 424.35 43070.45 48035.06 2020-10-01 07:30:18.000 275 21263.18 424.30 43070.45 48035.07 2020-10-01 07:30:19.000 275 21263.18 424.26 43070.49 48035.10 2020-10-01 07:30:20.000 275 21263.17 424.24 43070.53 48035.13 2020-10-01 07:30:21.000 275 21263.16 424.25 43070.56 48035.13 2020-10-01 07:30:22.000 275 21263.16 424.27 43070.53 48035.14 2020-10-01 07:30:23.000 275 21263.16 424.23 43070.50 48035.15 2020-10-01 07:30:24.000 275 21263.12 424.19 43070.52 48035.15 2020-10-01 07:30:25.000 275 21263.09 424.19 43070.57 48035.14 2020-10-01 07:30:26.000 275 21263.10 424.21 43070.60 48035.14 2020-10-01 07:30:27.000 275 21263.09 424.23 43070.58 48035.12 2020-10-01 07:30:28.000 275 21263.12 424.27 43070.59 48035.16 2020-10-01 07:30:29.000 275 21263.17 424.30 43070.59 48035.17 2020-10-01 07:30:30.000 275 21263.19 424.31 43070.56 48035.16 2020-10-01 07:30:31.000 275 21263.22 424.33 43070.52 48035.17 2020-10-01 07:30:32.000 275 21263.26 424.30 43070.49 48035.16 2020-10-01 07:30:33.000 275 21263.26 424.25 43070.47 48035.13 2020-10-01 07:30:34.000 275 21263.28 424.21 43070.44 48035.13 2020-10-01 07:30:35.000 275 21263.29 424.21 43070.42 48035.13 2020-10-01 07:30:36.000 275 21263.32 424.20 43070.40 48035.12 2020-10-01 07:30:37.000 275 21263.36 424.15 43070.38 48035.08 2020-10-01 07:30:38.000 275 21263.37 424.09 43070.40 48035.15 2020-10-01 07:30:39.000 275 21263.44 423.99 43070.42 48035.12 2020-10-01 07:30:40.000 275 21263.46 423.96 43070.42 48035.21 2020-10-01 07:30:41.000 275 21263.52 423.93 43070.45 48035.23 2020-10-01 07:30:42.000 275 21263.49 423.93 43070.46 48035.23 2020-10-01 07:30:43.000 275 21263.48 423.93 43070.46 48035.28 2020-10-01 07:30:44.000 275 21263.48 423.96 43070.50 48035.26 2020-10-01 07:30:45.000 275 21263.46 423.99 43070.53 48035.26 2020-10-01 07:30:46.000 275 21263.41 423.99 43070.53 48035.25 2020-10-01 07:30:47.000 275 21263.36 424.00 43070.58 48035.29 2020-10-01 07:30:48.000 275 21263.34 424.04 43070.57 48035.23 2020-10-01 07:30:49.000 275 21263.34 424.05 43070.57 48035.29 2020-10-01 07:30:50.000 275 21263.32 424.04 43070.56 48035.22 2020-10-01 07:30:51.000 275 21263.30 424.03 43070.60 48035.26 2020-10-01 07:30:52.000 275 21263.25 424.05 43070.62 48035.25 2020-10-01 07:30:53.000 275 21263.26 424.05 43070.63 48035.23 2020-10-01 07:30:54.000 275 21263.29 424.08 43070.62 48035.28 2020-10-01 07:30:55.000 275 21263.32 424.11 43070.61 48035.25 2020-10-01 07:30:56.000 275 21263.27 424.11 43070.60 48035.27 2020-10-01 07:30:57.000 275 21263.29 424.08 43070.64 48035.29 2020-10-01 07:30:58.000 275 21263.33 424.05 43070.62 48035.28 2020-10-01 07:30:59.000 275 21263.32 424.09 43070.64 48035.30 2020-10-01 07:31:00.000 275 21263.33 424.13 43070.64 48035.30 2020-10-01 07:31:01.000 275 21263.37 424.20 43070.62 48035.32 2020-10-01 07:31:02.000 275 21263.34 424.26 43070.62 48035.31 2020-10-01 07:31:03.000 275 21263.33 424.28 43070.57 48035.28 2020-10-01 07:31:04.000 275 21263.31 424.32 43070.51 48035.24 2020-10-01 07:31:05.000 275 21263.25 424.38 43070.52 48035.20 2020-10-01 07:31:06.000 275 21263.20 424.39 43070.57 48035.15 2020-10-01 07:31:07.000 275 21263.15 424.43 43070.56 48035.15 2020-10-01 07:31:08.000 275 21263.11 424.43 43070.52 48035.12 2020-10-01 07:31:09.000 275 21263.07 424.44 43070.50 48035.10 2020-10-01 07:31:10.000 275 21263.05 424.46 43070.55 48035.09 2020-10-01 07:31:11.000 275 21263.00 424.49 43070.54 48035.06 2020-10-01 07:31:12.000 275 21262.99 424.49 43070.55 48035.05 2020-10-01 07:31:13.000 275 21262.96 424.49 43070.54 48035.06 2020-10-01 07:31:14.000 275 21262.97 424.50 43070.58 48035.06 2020-10-01 07:31:15.000 275 21262.97 424.44 43070.60 48035.08 2020-10-01 07:31:16.000 275 21262.99 424.40 43070.62 48035.08 2020-10-01 07:31:17.000 275 21263.00 424.34 43070.67 48035.13 2020-10-01 07:31:18.000 275 21263.00 424.32 43070.66 48035.18 2020-10-01 07:31:19.000 275 21263.04 424.26 43070.69 48035.20 2020-10-01 07:31:20.000 275 21263.08 424.15 43070.75 48035.26 2020-10-01 07:31:21.000 275 21263.11 424.08 43070.79 48035.28 2020-10-01 07:31:22.000 275 21263.15 424.01 43070.82 48035.34 2020-10-01 07:31:23.000 275 21263.17 423.94 43070.87 48035.36 2020-10-01 07:31:24.000 275 21263.17 423.86 43070.94 48035.45 2020-10-01 07:31:25.000 275 21263.19 423.80 43070.98 48035.52 2020-10-01 07:31:26.000 275 21263.23 423.76 43071.03 48035.56 2020-10-01 07:31:27.000 275 21263.24 423.70 43071.09 48035.61 2020-10-01 07:31:28.000 275 21263.23 423.61 43071.12 48035.66 2020-10-01 07:31:29.000 275 21263.21 423.54 43071.17 48035.67 2020-10-01 07:31:30.000 275 21263.15 423.51 43071.20 48035.70 2020-10-01 07:31:31.000 275 21263.14 423.44 43071.27 48035.71 2020-10-01 07:31:32.000 275 21263.15 423.40 43071.26 48035.76 2020-10-01 07:31:33.000 275 21263.18 423.35 43071.30 48035.76 2020-10-01 07:31:34.000 275 21263.23 423.31 43071.32 48035.79 2020-10-01 07:31:35.000 275 21263.26 423.26 43071.27 48035.82 2020-10-01 07:31:36.000 275 21263.26 423.23 43071.30 48035.84 2020-10-01 07:31:37.000 275 21263.34 423.28 43071.31 48035.86 2020-10-01 07:31:38.000 275 21263.43 423.36 43071.32 48035.89 2020-10-01 07:31:39.000 275 21263.52 423.46 43071.22 48035.91 2020-10-01 07:31:40.000 275 21263.56 423.50 43071.15 48035.88 2020-10-01 07:31:41.000 275 21263.59 423.51 43071.10 48035.83 2020-10-01 07:31:42.000 275 21263.60 423.49 43071.05 48035.80 2020-10-01 07:31:43.000 275 21263.59 423.50 43071.02 48035.79 2020-10-01 07:31:44.000 275 21263.60 423.51 43071.00 48035.77 2020-10-01 07:31:45.000 275 21263.58 423.53 43071.02 48035.77 2020-10-01 07:31:46.000 275 21263.56 423.56 43071.01 48035.72 2020-10-01 07:31:47.000 275 21263.55 423.54 43071.00 48035.72 2020-10-01 07:31:48.000 275 21263.50 423.52 43070.98 48035.70 2020-10-01 07:31:49.000 275 21263.44 423.47 43071.00 48035.70 2020-10-01 07:31:50.000 275 21263.40 423.41 43071.05 48035.69 2020-10-01 07:31:51.000 275 21263.37 423.44 43071.11 48035.69 2020-10-01 07:31:52.000 275 21263.31 423.47 43071.10 48035.71 2020-10-01 07:31:53.000 275 21263.29 423.48 43071.14 48035.74 2020-10-01 07:31:54.000 275 21263.28 423.47 43071.19 48035.78 2020-10-01 07:31:55.000 275 21263.27 423.49 43071.22 48035.75 2020-10-01 07:31:56.000 275 21263.24 423.52 43071.20 48035.76 2020-10-01 07:31:57.000 275 21263.21 423.56 43071.21 48035.79 2020-10-01 07:31:58.000 275 21263.17 423.59 43071.25 48035.77 2020-10-01 07:31:59.000 275 21263.09 423.63 43071.26 48035.77 2020-10-01 07:32:00.000 275 21263.07 423.67 43071.22 48035.73 2020-10-01 07:32:01.000 275 21263.02 423.73 43071.20 48035.76 2020-10-01 07:32:02.000 275 21263.00 423.78 43071.19 48035.69 2020-10-01 07:32:03.000 275 21262.96 423.85 43071.15 48035.67 2020-10-01 07:32:04.000 275 21262.94 423.92 43071.13 48035.65 2020-10-01 07:32:05.000 275 21262.95 423.93 43071.10 48035.57 2020-10-01 07:32:06.000 275 21262.89 423.98 43071.07 48035.55 2020-10-01 07:32:07.000 275 21262.81 424.02 43071.03 48035.45 2020-10-01 07:32:08.000 275 21262.75 424.06 43070.95 48035.42 2020-10-01 07:32:09.000 275 21262.72 424.11 43070.91 48035.35 2020-10-01 07:32:10.000 275 21262.73 424.07 43070.90 48035.30 2020-10-01 07:32:11.000 275 21262.70 424.07 43070.88 48035.27 2020-10-01 07:32:12.000 275 21262.72 424.02 43070.87 48035.28 2020-10-01 07:32:13.000 275 21262.75 423.99 43070.90 48035.25 2020-10-01 07:32:14.000 275 21262.76 423.97 43070.92 48035.31 2020-10-01 07:32:15.000 275 21262.79 423.93 43070.93 48035.28 2020-10-01 07:32:16.000 275 21262.81 423.88 43071.00 48035.36 2020-10-01 07:32:17.000 275 21262.82 423.85 43070.97 48035.36 2020-10-01 07:32:18.000 275 21262.85 423.87 43070.98 48035.41 2020-10-01 07:32:19.000 275 21262.89 423.88 43070.96 48035.44 2020-10-01 07:32:20.000 275 21262.89 423.88 43070.97 48035.44 2020-10-01 07:32:21.000 275 21262.95 423.86 43071.04 48035.44 2020-10-01 07:32:22.000 275 21262.96 423.89 43071.05 48035.48 2020-10-01 07:32:23.000 275 21262.95 423.90 43071.03 48035.51 2020-10-01 07:32:24.000 275 21262.95 423.95 43071.01 48035.50 2020-10-01 07:32:25.000 275 21262.95 423.97 43071.01 48035.50 2020-10-01 07:32:26.000 275 21262.95 423.98 43070.99 48035.47 2020-10-01 07:32:27.000 275 21262.93 424.00 43070.95 48035.41 2020-10-01 07:32:28.000 275 21262.91 423.99 43070.92 48035.41 2020-10-01 07:32:29.000 275 21262.93 423.99 43070.90 48035.39 2020-10-01 07:32:30.000 275 21262.95 423.98 43070.87 48035.38 2020-10-01 07:32:31.000 275 21262.98 423.96 43070.86 48035.38 2020-10-01 07:32:32.000 275 21263.03 423.94 43070.86 48035.38 2020-10-01 07:32:33.000 275 21263.10 423.89 43070.88 48035.43 2020-10-01 07:32:34.000 275 21263.12 423.82 43070.90 48035.42 2020-10-01 07:32:35.000 275 21263.14 423.85 43070.90 48035.46 2020-10-01 07:32:36.000 275 21263.23 423.90 43070.88 48035.51 2020-10-01 07:32:37.000 275 21263.34 423.94 43070.88 48035.49 2020-10-01 07:32:38.000 275 21263.42 423.92 43070.83 48035.56 2020-10-01 07:32:39.000 275 21263.45 423.91 43070.83 48035.53 2020-10-01 07:32:40.000 275 21263.47 423.93 43070.81 48035.56 2020-10-01 07:32:41.000 275 21263.51 423.92 43070.81 48035.58 2020-10-01 07:32:42.000 275 21263.49 423.92 43070.79 48035.53 2020-10-01 07:32:43.000 275 21263.50 423.93 43070.79 48035.54 2020-10-01 07:32:44.000 275 21263.46 423.93 43070.79 48035.55 2020-10-01 07:32:45.000 275 21263.38 423.97 43070.78 48035.56 2020-10-01 07:32:46.000 275 21263.35 423.99 43070.79 48035.50 2020-10-01 07:32:47.000 275 21263.32 424.04 43070.77 48035.49 2020-10-01 07:32:48.000 275 21263.29 424.14 43070.74 48035.43 2020-10-01 07:32:49.000 275 21263.24 424.29 43070.65 48035.39 2020-10-01 07:32:50.000 275 21263.21 424.42 43070.56 48035.30 2020-10-01 07:32:51.000 275 21263.19 424.44 43070.52 48035.17 2020-10-01 07:32:52.000 275 21263.15 424.43 43070.47 48035.13 2020-10-01 07:32:53.000 275 21263.13 424.43 43070.46 48035.07 2020-10-01 07:32:54.000 275 21263.12 424.42 43070.47 48035.04 2020-10-01 07:32:55.000 275 21263.13 424.44 43070.50 48035.03 2020-10-01 07:32:56.000 275 21263.16 424.45 43070.48 48035.05 2020-10-01 07:32:57.000 275 21263.22 424.41 43070.46 48035.13 2020-10-01 07:32:58.000 275 21263.24 424.43 43070.51 48035.11 2020-10-01 07:32:59.000 275 21263.23 424.44 43070.53 48035.15 2020-10-01 07:33:00.000 275 21263.23 424.49 43070.49 48035.16 2020-10-01 07:33:01.000 275 21263.23 424.56 43070.48 48035.12 2020-10-01 07:33:02.000 275 21263.24 424.58 43070.45 48035.12 2020-10-01 07:33:03.000 275 21263.24 424.56 43070.46 48035.12 2020-10-01 07:33:04.000 275 21263.22 424.56 43070.48 48035.15 2020-10-01 07:33:05.000 275 21263.21 424.58 43070.46 48035.13 2020-10-01 07:33:06.000 275 21263.28 424.59 43070.45 48035.10 2020-10-01 07:33:07.000 275 21263.25 424.63 43070.41 48035.12 2020-10-01 07:33:08.000 275 21263.22 424.63 43070.40 48035.14 2020-10-01 07:33:09.000 275 21263.20 424.67 43070.38 48035.09 2020-10-01 07:33:10.000 275 21263.13 424.75 43070.33 48035.02 2020-10-01 07:33:11.000 275 21263.09 424.77 43070.32 48035.01 2020-10-01 07:33:12.000 275 21263.09 424.81 43070.30 48034.94 2020-10-01 07:33:13.000 275 21263.08 424.85 43070.29 48034.92 2020-10-01 07:33:14.000 275 21263.07 424.80 43070.31 48034.88 2020-10-01 07:33:15.000 275 21263.11 424.75 43070.29 48034.89 2020-10-01 07:33:16.000 275 21263.11 424.67 43070.34 48034.94 2020-10-01 07:33:17.000 275 21263.15 424.60 43070.39 48034.96 2020-10-01 07:33:18.000 275 21263.14 424.57 43070.44 48035.00 2020-10-01 07:33:19.000 275 21263.14 424.58 43070.45 48035.07 2020-10-01 07:33:20.000 275 21263.15 424.62 43070.48 48035.09 2020-10-01 07:33:21.000 275 21263.15 424.64 43070.44 48035.10 2020-10-01 07:33:22.000 275 21263.16 424.71 43070.42 48035.08 2020-10-01 07:33:23.000 275 21263.14 424.70 43070.37 48035.04 2020-10-01 07:33:24.000 275 21263.14 424.72 43070.36 48035.02 2020-10-01 07:33:25.000 275 21263.15 424.73 43070.34 48035.05 2020-10-01 07:33:26.000 275 21263.17 424.72 43070.37 48035.04 2020-10-01 07:33:27.000 275 21263.22 424.71 43070.35 48035.05 2020-10-01 07:33:28.000 275 21263.25 424.64 43070.34 48035.04 2020-10-01 07:33:29.000 275 21263.27 424.60 43070.36 48035.04 2020-10-01 07:33:30.000 275 21263.27 424.57 43070.35 48035.06 2020-10-01 07:33:31.000 275 21263.30 424.52 43070.40 48035.06 2020-10-01 07:33:32.000 275 21263.37 424.44 43070.43 48035.10 2020-10-01 07:33:33.000 275 21263.41 424.38 43070.43 48035.14 2020-10-01 07:33:34.000 275 21263.40 424.36 43070.44 48035.14 2020-10-01 07:33:35.000 275 21263.43 424.32 43070.43 48035.18 2020-10-01 07:33:36.000 275 21263.46 424.25 43070.48 48035.22 2020-10-01 07:33:37.000 275 21263.48 424.19 43070.52 48035.23 2020-10-01 07:33:38.000 275 21263.54 424.14 43070.51 48035.29 2020-10-01 07:33:39.000 275 21263.56 424.08 43070.57 48035.34 2020-10-01 07:33:40.000 275 21263.57 424.01 43070.64 48035.40 2020-10-01 07:33:41.000 275 21263.59 423.97 43070.65 48035.42 2020-10-01 07:33:42.000 275 21263.64 423.92 43070.74 48035.49 2020-10-01 07:33:43.000 275 21263.65 423.87 43070.78 48035.54 2020-10-01 07:33:44.000 275 21263.63 423.86 43070.81 48035.59 2020-10-01 07:33:45.000 275 21263.67 423.84 43070.85 48035.64 2020-10-01 07:33:46.000 275 21263.69 423.83 43070.91 48035.63 2020-10-01 07:33:47.000 275 21263.70 423.85 43070.93 48035.69 2020-10-01 07:33:48.000 275 21263.70 423.89 43070.91 48035.74 2020-10-01 07:33:49.000 275 21263.74 423.91 43070.91 48035.72 2020-10-01 07:33:50.000 275 21263.73 423.98 43070.88 48035.75 2020-10-01 07:33:51.000 275 21263.72 424.04 43070.87 48035.76 2020-10-01 07:33:52.000 275 21263.73 424.07 43070.86 48035.72 2020-10-01 07:33:53.000 275 21263.71 424.08 43070.88 48035.74 2020-10-01 07:33:54.000 275 21263.68 424.12 43070.88 48035.73 2020-10-01 07:33:55.000 275 21263.68 424.12 43070.89 48035.68 2020-10-01 07:33:56.000 275 21263.70 424.15 43070.87 48035.70 2020-10-01 07:33:57.000 275 21263.68 424.19 43070.86 48035.68 2020-10-01 07:33:58.000 275 21263.63 424.23 43070.85 48035.65 2020-10-01 07:33:59.000 275 21263.64 424.20 43070.82 48035.61 2020-10-01 07:34:00.000 275 21263.63 424.18 43070.82 48035.65 2020-10-01 07:34:01.000 275 21263.61 424.19 43070.83 48035.60 2020-10-01 07:34:02.000 275 21263.62 424.20 43070.86 48035.62 2020-10-01 07:34:03.000 275 21263.61 424.23 43070.87 48035.62 2020-10-01 07:34:04.000 275 21263.58 424.27 43070.84 48035.61 2020-10-01 07:34:05.000 275 21263.54 424.29 43070.83 48035.65 2020-10-01 07:34:06.000 275 21263.52 424.24 43070.83 48035.60 2020-10-01 07:34:07.000 275 21263.42 424.17 43070.89 48035.58 2020-10-01 07:34:08.000 275 21263.37 424.10 43070.93 48035.60 2020-10-01 07:34:09.000 275 21263.34 424.11 43070.95 48035.59 2020-10-01 07:34:10.000 275 21263.28 424.12 43070.98 48035.62 2020-10-01 07:34:11.000 275 21263.22 424.16 43071.05 48035.59 2020-10-01 07:34:12.000 275 21263.18 424.19 43071.03 48035.60 2020-10-01 07:34:13.000 275 21263.14 424.25 43071.02 48035.58 2020-10-01 07:34:14.000 275 21263.11 424.29 43070.96 48035.53 2020-10-01 07:34:15.000 275 21263.10 424.32 43070.97 48035.50 2020-10-01 07:34:16.000 275 21263.12 424.28 43070.96 48035.51 2020-10-01 07:34:17.000 275 21263.10 424.25 43070.93 48035.47 2020-10-01 07:34:18.000 275 21263.08 424.26 43070.92 48035.50 2020-10-01 07:34:19.000 275 21263.11 424.33 43070.92 48035.49 2020-10-01 07:34:20.000 275 21263.09 424.38 43070.92 48035.46 2020-10-01 07:34:21.000 275 21263.04 424.41 43070.85 48035.44 2020-10-01 07:34:22.000 275 21262.92 424.52 43070.77 48035.40 2020-10-01 07:34:23.000 275 21262.80 424.62 43070.74 48035.29 2020-10-01 07:34:24.000 275 21262.76 424.71 43070.66 48035.19 2020-10-01 07:34:25.000 275 21262.75 424.76 43070.63 48035.07 2020-10-01 07:34:26.000 275 21262.74 424.76 43070.61 48035.03 2020-10-01 07:34:27.000 275 21262.76 424.70 43070.57 48035.00 2020-10-01 07:34:28.000 275 21262.74 424.69 43070.55 48034.97 2020-10-01 07:34:29.000 275 21262.75 424.65 43070.57 48034.99 2020-10-01 07:34:30.000 275 21262.77 424.62 43070.62 48035.00 2020-10-01 07:34:31.000 275 21262.80 424.60 43070.64 48035.05 2020-10-01 07:34:32.000 275 21262.80 424.59 43070.66 48035.04 2020-10-01 07:34:33.000 275 21262.78 424.58 43070.69 48035.11 2020-10-01 07:34:34.000 275 21262.78 424.59 43070.68 48035.14 2020-10-01 07:34:35.000 275 21262.76 424.63 43070.69 48035.13 2020-10-01 07:34:36.000 275 21262.79 424.66 43070.70 48035.16 2020-10-01 07:34:37.000 275 21262.77 424.69 43070.67 48035.17 2020-10-01 07:34:38.000 275 21262.78 424.68 43070.68 48035.16 2020-10-01 07:34:39.000 275 21262.80 424.72 43070.68 48035.12 2020-10-01 07:34:40.000 275 21262.78 424.75 43070.70 48035.11 2020-10-01 07:34:41.000 275 21262.76 424.80 43070.68 48035.13 2020-10-01 07:34:42.000 275 21262.76 424.85 43070.67 48035.10 2020-10-01 07:34:43.000 275 21262.75 424.83 43070.70 48035.09 2020-10-01 07:34:44.000 275 21262.77 424.77 43070.69 48035.05 2020-10-01 07:34:45.000 275 21262.79 424.73 43070.67 48035.12 2020-10-01 07:34:46.000 275 21262.82 424.72 43070.70 48035.14 2020-10-01 07:34:47.000 275 21262.80 424.72 43070.75 48035.19 2020-10-01 07:34:48.000 275 21262.82 424.70 43070.79 48035.23 2020-10-01 07:34:49.000 275 21262.89 424.67 43070.82 48035.27 2020-10-01 07:34:50.000 275 21262.90 424.62 43070.85 48035.26 2020-10-01 07:34:51.000 275 21262.89 424.60 43070.85 48035.30 2020-10-01 07:34:52.000 275 21262.93 424.58 43070.87 48035.34 2020-10-01 07:34:53.000 275 21262.96 424.52 43070.90 48035.35 2020-10-01 07:34:54.000 275 21262.99 424.47 43070.95 48035.41 2020-10-01 07:34:55.000 275 21262.93 424.45 43070.93 48035.41 2020-10-01 07:34:56.000 275 21262.94 424.43 43070.96 48035.41 2020-10-01 07:34:57.000 275 21262.96 424.40 43070.96 48035.44 2020-10-01 07:34:58.000 275 21262.97 424.37 43071.00 48035.44 2020-10-01 07:34:59.000 275 21262.98 424.36 43071.01 48035.48 2020-10-01 07:35:00.000 275 21262.99 424.32 43071.02 48035.52 2020-10-01 07:35:01.000 275 21263.00 424.31 43071.06 48035.53 2020-10-01 07:35:02.000 275 21262.98 424.36 43071.07 48035.54 2020-10-01 07:35:03.000 275 21262.94 424.43 43071.03 48035.55 2020-10-01 07:35:04.000 275 21262.95 424.43 43071.02 48035.52 2020-10-01 07:35:05.000 275 21262.92 424.45 43071.00 48035.51 2020-10-01 07:35:06.000 275 21262.91 424.48 43070.97 48035.46 2020-10-01 07:35:07.000 275 21262.90 424.49 43070.96 48035.44 2020-10-01 07:35:08.000 275 21262.90 424.47 43070.94 48035.42 2020-10-01 07:35:09.000 275 21262.90 424.42 43070.95 48035.40 2020-10-01 07:35:10.000 275 21262.95 424.38 43070.92 48035.42 2020-10-01 07:35:11.000 275 21263.00 424.31 43070.93 48035.45 2020-10-01 07:35:12.000 275 21263.05 424.27 43070.95 48035.42 2020-10-01 07:35:13.000 275 21263.07 424.15 43070.97 48035.44 2020-10-01 07:35:14.000 275 21263.15 424.03 43071.04 48035.51 2020-10-01 07:35:15.000 275 21263.15 423.95 43071.12 48035.56 2020-10-01 07:35:16.000 275 21263.13 423.88 43071.15 48035.63 2020-10-01 07:35:17.000 275 21263.07 423.84 43071.22 48035.67 2020-10-01 07:35:18.000 275 21263.01 423.89 43071.24 48035.69 2020-10-01 07:35:19.000 275 21262.91 423.92 43071.24 48035.71 2020-10-01 07:35:20.000 275 21262.82 423.97 43071.20 48035.63 2020-10-01 07:35:21.000 275 21262.74 424.03 43071.14 48035.54 2020-10-01 07:35:22.000 275 21262.67 424.09 43071.07 48035.50 2020-10-01 07:35:23.000 275 21262.61 424.17 43070.99 48035.38 2020-10-01 07:35:24.000 275 21262.61 424.22 43070.95 48035.33 2020-10-01 07:35:25.000 275 21262.62 424.20 43070.89 48035.28 2020-10-01 07:35:26.000 275 21262.65 424.18 43070.87 48035.22 2020-10-01 07:35:27.000 275 21262.68 424.17 43070.86 48035.22 2020-10-01 07:35:28.000 275 21262.74 424.13 43070.84 48035.24 2020-10-01 07:35:29.000 275 21262.77 424.10 43070.89 48035.24 2020-10-01 07:35:30.000 275 21262.80 424.03 43070.89 48035.27 2020-10-01 07:35:31.000 275 21262.79 423.98 43070.90 48035.29 2020-10-01 07:35:32.000 275 21262.83 423.95 43070.94 48035.32 2020-10-01 07:35:33.000 275 21262.83 423.94 43070.97 48035.34 2020-10-01 07:35:34.000 275 21262.78 423.96 43070.98 48035.36 2020-10-01 07:35:35.000 275 21262.77 424.00 43070.98 48035.34 2020-10-01 07:35:36.000 275 21262.76 424.01 43070.93 48035.32 2020-10-01 07:35:37.000 275 21262.76 424.00 43070.93 48035.29 2020-10-01 07:35:38.000 275 21262.75 424.00 43070.95 48035.32 2020-10-01 07:35:39.000 275 21262.72 423.98 43070.95 48035.32 2020-10-01 07:35:40.000 275 21262.72 423.94 43070.95 48035.31 2020-10-01 07:35:41.000 275 21262.78 423.89 43071.00 48035.34 2020-10-01 07:35:42.000 275 21262.83 423.82 43071.06 48035.37 2020-10-01 07:35:43.000 275 21262.85 423.76 43071.11 48035.46 2020-10-01 07:35:44.000 275 21262.91 423.74 43071.15 48035.53 2020-10-01 07:35:45.000 275 21262.91 423.71 43071.22 48035.60 2020-10-01 07:35:46.000 275 21262.93 423.65 43071.27 48035.68 2020-10-01 07:35:47.000 275 21263.00 423.59 43071.35 48035.74 2020-10-01 07:35:48.000 275 21262.96 423.65 43071.41 48035.79 2020-10-01 07:35:49.000 275 21262.92 423.72 43071.40 48035.81 2020-10-01 07:35:50.000 275 21262.91 423.76 43071.37 48035.82 2020-10-01 07:35:51.000 275 21262.97 423.68 43071.41 48035.77 2020-10-01 07:35:52.000 275 21262.97 423.64 43071.44 48035.85 2020-10-01 07:35:53.000 275 21262.92 423.62 43071.46 48035.84 2020-10-01 07:35:54.000 275 21262.91 423.62 43071.51 48035.84 2020-10-01 07:35:55.000 275 21262.85 423.66 43071.51 48035.86 2020-10-01 07:35:56.000 275 21262.77 423.69 43071.50 48035.84 2020-10-01 07:35:57.000 275 21262.75 423.68 43071.46 48035.81 2020-10-01 07:35:58.000 275 21262.70 423.72 43071.41 48035.77 2020-10-01 07:35:59.000 275 21262.64 423.81 43071.37 48035.74 2020-10-01 07:36:00.000 275 21262.59 423.89 43071.34 48035.67 2020-10-01 07:36:01.000 275 21262.56 423.94 43071.32 48035.60 2020-10-01 07:36:02.000 275 21262.60 423.93 43071.28 48035.55 2020-10-01 07:36:03.000 275 21262.64 423.86 43071.26 48035.54 2020-10-01 07:36:04.000 275 21262.67 423.80 43071.29 48035.58 2020-10-01 07:36:05.000 275 21262.68 423.75 43071.32 48035.61 2020-10-01 07:36:06.000 275 21262.69 423.69 43071.34 48035.63 2020-10-01 07:36:07.000 275 21262.72 423.65 43071.37 48035.67 2020-10-01 07:36:08.000 275 21262.72 423.63 43071.41 48035.67 2020-10-01 07:36:09.000 275 21262.71 423.58 43071.44 48035.70 2020-10-01 07:36:10.000 275 21262.70 423.54 43071.45 48035.74 2020-10-01 07:36:11.000 275 21262.72 423.50 43071.48 48035.75 2020-10-01 07:36:12.000 275 21262.73 423.47 43071.50 48035.81 2020-10-01 07:36:13.000 275 21262.73 423.41 43071.53 48035.79 2020-10-01 07:36:14.000 275 21262.71 423.39 43071.52 48035.82 2020-10-01 07:36:15.000 275 21262.65 423.45 43071.53 48035.79 2020-10-01 07:36:16.000 275 21262.62 423.53 43071.51 48035.82 2020-10-01 07:36:17.000 275 21262.60 423.56 43071.48 48035.75 2020-10-01 07:36:18.000 275 21262.59 423.60 43071.46 48035.71 2020-10-01 07:36:19.000 275 21262.60 423.61 43071.43 48035.70 2020-10-01 07:36:20.000 275 21262.63 423.66 43071.39 48035.68 2020-10-01 07:36:21.000 275 21262.62 423.70 43071.35 48035.65 2020-10-01 07:36:22.000 275 21262.60 423.72 43071.32 48035.65 2020-10-01 07:36:23.000 275 21262.59 423.76 43071.34 48035.60 2020-10-01 07:36:24.000 275 21262.60 423.76 43071.32 48035.60 2020-10-01 07:36:25.000 275 21262.58 423.76 43071.33 48035.58 2020-10-01 07:36:26.000 275 21262.61 423.76 43071.37 48035.57 2020-10-01 07:36:27.000 275 21262.64 423.79 43071.30 48035.58 2020-10-01 07:36:28.000 275 21262.61 423.83 43071.29 48035.61 2020-10-01 07:36:29.000 275 21262.63 423.89 43071.28 48035.59 2020-10-01 07:36:30.000 275 21262.62 423.93 43071.28 48035.58 2020-10-01 07:36:31.000 275 21262.56 423.98 43071.27 48035.57 2020-10-01 07:36:32.000 275 21262.52 424.02 43071.25 48035.57 2020-10-01 07:36:33.000 275 21262.51 424.04 43071.29 48035.57 2020-10-01 07:36:34.000 275 21262.52 424.04 43071.31 48035.52 2020-10-01 07:36:35.000 275 21262.52 424.03 43071.33 48035.57 2020-10-01 07:36:36.000 275 21262.51 424.01 43071.33 48035.53 2020-10-01 07:36:37.000 275 21262.51 424.02 43071.35 48035.56 2020-10-01 07:36:38.000 275 21262.48 424.11 43071.36 48035.56 2020-10-01 07:36:39.000 275 21262.41 424.16 43071.33 48035.54 2020-10-01 07:36:40.000 275 21262.42 424.17 43071.31 48035.53 2020-10-01 07:36:41.000 275 21262.39 424.21 43071.30 48035.48 2020-10-01 07:36:42.000 275 21262.39 424.24 43071.25 48035.44 2020-10-01 07:36:43.000 275 21262.39 424.22 43071.23 48035.44 2020-10-01 07:36:44.000 275 21262.43 424.24 43071.21 48035.44 2020-10-01 07:36:45.000 275 21262.46 424.26 43071.20 48035.42 2020-10-01 07:36:46.000 275 21262.46 424.25 43071.17 48035.40 2020-10-01 07:36:47.000 275 21262.43 424.24 43071.19 48035.43 2020-10-01 07:36:48.000 275 21262.38 424.23 43071.21 48035.42 2020-10-01 07:36:49.000 275 21262.39 424.22 43071.24 48035.41 2020-10-01 07:36:50.000 275 21262.35 424.25 43071.24 48035.41 2020-10-01 07:36:51.000 275 21262.33 424.28 43071.23 48035.40 2020-10-01 07:36:52.000 275 21262.34 424.29 43071.22 48035.40 2020-10-01 07:36:53.000 275 21262.36 424.26 43071.25 48035.39 2020-10-01 07:36:54.000 275 21262.38 424.24 43071.24 48035.37 2020-10-01 07:36:55.000 275 21262.38 424.20 43071.28 48035.43 2020-10-01 07:36:56.000 275 21262.41 424.22 43071.30 48035.43 2020-10-01 07:36:57.000 275 21262.44 424.20 43071.32 48035.50 2020-10-01 07:36:58.000 275 21262.46 424.19 43071.32 48035.49 2020-10-01 07:36:59.000 275 21262.45 424.20 43071.32 48035.53 2020-10-01 07:37:00.000 275 21262.45 424.24 43071.30 48035.52 2020-10-01 07:37:01.000 275 21262.41 424.28 43071.25 48035.49 2020-10-01 07:37:02.000 275 21262.42 424.28 43071.24 48035.50 2020-10-01 07:37:03.000 275 21262.41 424.26 43071.22 48035.49 2020-10-01 07:37:04.000 275 21262.42 424.21 43071.28 48035.42 2020-10-01 07:37:05.000 275 21262.42 424.18 43071.28 48035.48 2020-10-01 07:37:06.000 275 21262.40 424.15 43071.28 48035.50 2020-10-01 07:37:07.000 275 21262.42 424.11 43071.29 48035.50 2020-10-01 07:37:08.000 275 21262.45 424.11 43071.28 48035.52 2020-10-01 07:37:09.000 275 21262.44 424.17 43071.26 48035.54 2020-10-01 07:37:10.000 275 21262.44 424.20 43071.25 48035.55 2020-10-01 07:37:11.000 275 21262.49 424.19 43071.24 48035.51 2020-10-01 07:37:12.000 275 21262.50 424.19 43071.23 48035.51 2020-10-01 07:37:13.000 275 21262.52 424.18 43071.23 48035.54 2020-10-01 07:37:14.000 275 21262.54 424.19 43071.23 48035.53 2020-10-01 07:37:15.000 275 21262.49 424.21 43071.24 48035.52 2020-10-01 07:37:16.000 275 21262.52 424.23 43071.23 48035.50 2020-10-01 07:37:17.000 275 21262.52 424.24 43071.23 48035.51 2020-10-01 07:37:18.000 275 21262.48 424.26 43071.22 48035.49 2020-10-01 07:37:19.000 275 21262.45 424.30 43071.22 48035.44 2020-10-01 07:37:20.000 275 21262.40 424.32 43071.21 48035.44 2020-10-01 07:37:21.000 275 21262.39 424.36 43071.18 48035.40 2020-10-01 07:37:22.000 275 21262.36 424.42 43071.12 48035.38 2020-10-01 07:37:23.000 275 21262.31 424.50 43071.09 48035.35 2020-10-01 07:37:24.000 275 21262.28 424.54 43071.07 48035.30 2020-10-01 07:37:25.000 275 21262.26 424.57 43071.05 48035.25 2020-10-01 07:37:26.000 275 21262.25 424.62 43071.03 48035.21 2020-10-01 07:37:27.000 275 21262.23 424.66 43071.00 48035.18 2020-10-01 07:37:28.000 275 21262.21 424.69 43070.97 48035.14 2020-10-01 07:37:29.000 275 21262.23 424.66 43070.94 48035.11 2020-10-01 07:37:30.000 275 21262.24 424.63 43071.01 48035.12 2020-10-01 07:37:31.000 275 21262.26 424.56 43071.01 48035.14 2020-10-01 07:37:32.000 275 21262.29 424.52 43071.04 48035.16 2020-10-01 07:37:33.000 275 21262.35 424.46 43071.10 48035.21 2020-10-01 07:37:34.000 275 21262.41 424.43 43071.13 48035.32 2020-10-01 07:37:35.000 275 21262.46 424.40 43071.16 48035.34 2020-10-01 07:37:36.000 275 21262.45 424.38 43071.24 48035.38 2020-10-01 07:37:37.000 275 21262.48 424.38 43071.27 48035.47 2020-10-01 07:37:38.000 275 21262.45 424.41 43071.28 48035.47 2020-10-01 07:37:39.000 275 21262.45 424.42 43071.29 48035.52 2020-10-01 07:37:40.000 275 21262.47 424.43 43071.29 48035.49 2020-10-01 07:37:41.000 275 21262.45 424.46 43071.29 48035.48 2020-10-01 07:37:42.000 275 21262.44 424.50 43071.27 48035.47 2020-10-01 07:37:43.000 275 21262.47 424.54 43071.25 48035.47 2020-10-01 07:37:44.000 275 21262.41 424.58 43071.22 48035.44 2020-10-01 07:37:45.000 275 21262.38 424.64 43071.16 48035.39 2020-10-01 07:37:46.000 275 21262.40 424.68 43071.14 48035.37 2020-10-01 07:37:47.000 275 21262.39 424.71 43071.12 48035.35 2020-10-01 07:37:48.000 275 21262.39 424.76 43071.08 48035.33 2020-10-01 07:37:49.000 275 21262.43 424.81 43071.08 48035.29 2020-10-01 07:37:50.000 275 21262.42 424.84 43071.06 48035.29 2020-10-01 07:37:51.000 275 21262.41 424.86 43071.04 48035.26 2020-10-01 07:37:52.000 275 21262.40 424.86 43071.05 48035.24 2020-10-01 07:37:53.000 275 21262.34 424.89 43071.02 48035.24 2020-10-01 07:37:54.000 275 21262.32 424.90 43070.99 48035.21 2020-10-01 07:37:55.000 275 21262.32 424.90 43070.99 48035.21 2020-10-01 07:37:56.000 275 21262.31 424.90 43071.01 48035.24 2020-10-01 07:37:57.000 275 21262.30 424.92 43071.01 48035.21 2020-10-01 07:37:58.000 275 21262.28 424.95 43070.96 48035.19 2020-10-01 07:37:59.000 275 21262.28 424.96 43070.94 48035.14 2020-10-01 07:38:00.000 275 21262.27 424.98 43070.92 48035.14 2020-10-01 07:38:01.000 275 21262.28 424.97 43070.89 48035.15 2020-10-01 07:38:02.000 275 21262.28 424.96 43070.89 48035.13 2020-10-01 07:38:03.000 275 21262.29 424.96 43070.92 48035.12 2020-10-01 07:38:04.000 275 21262.28 424.98 43070.92 48035.12 2020-10-01 07:38:05.000 275 21262.26 425.01 43070.96 48035.14 2020-10-01 07:38:06.000 275 21262.21 425.04 43070.88 48035.10 2020-10-01 07:38:07.000 275 21262.19 425.10 43070.80 48035.06 2020-10-01 07:38:08.000 275 21262.20 425.13 43070.81 48034.99 2020-10-01 07:38:09.000 275 21262.17 425.23 43070.79 48034.98 2020-10-01 07:38:10.000 275 21262.19 425.28 43070.70 48034.93 2020-10-01 07:38:11.000 275 21262.18 425.28 43070.64 48034.87 2020-10-01 07:38:12.000 275 21262.19 425.28 43070.62 48034.84 2020-10-01 07:38:13.000 275 21262.21 425.24 43070.60 48034.82 2020-10-01 07:38:14.000 275 21262.24 425.18 43070.63 48034.84 2020-10-01 07:38:15.000 275 21262.33 425.11 43070.66 48034.84 2020-10-01 07:38:16.000 275 21262.40 425.02 43070.68 48034.92 2020-10-01 07:38:17.000 275 21262.43 424.96 43070.72 48034.96 2020-10-01 07:38:18.000 275 21262.45 424.93 43070.74 48035.00 2020-10-01 07:38:19.000 275 21262.50 424.89 43070.74 48035.05 2020-10-01 07:38:20.000 275 21262.54 424.85 43070.81 48035.08 2020-10-01 07:38:21.000 275 21262.57 424.82 43070.86 48035.14 2020-10-01 07:38:22.000 275 21262.57 424.81 43070.88 48035.15 2020-10-01 07:38:23.000 275 21262.55 424.83 43070.84 48035.15 2020-10-01 07:38:24.000 275 21262.53 424.85 43070.84 48035.19 2020-10-01 07:38:25.000 275 21262.56 424.85 43070.82 48035.16 2020-10-01 07:38:26.000 275 21262.56 424.82 43070.84 48035.16 2020-10-01 07:38:27.000 275 21262.64 424.78 43070.86 48035.18 2020-10-01 07:38:28.000 275 21262.68 424.74 43070.89 48035.20 2020-10-01 07:38:29.000 275 21262.67 424.70 43070.92 48035.24 2020-10-01 07:38:30.000 275 21262.69 424.67 43070.95 48035.26 2020-10-01 07:38:31.000 275 21262.70 424.66 43070.97 48035.29 2020-10-01 07:38:32.000 275 21262.68 424.66 43071.00 48035.32 2020-10-01 07:38:33.000 275 21262.71 424.65 43071.00 48035.35 2020-10-01 07:38:34.000 275 21262.72 424.67 43070.98 48035.34 2020-10-01 07:38:35.000 275 21262.72 424.66 43070.98 48035.33 2020-10-01 07:38:36.000 275 21262.72 424.68 43070.97 48035.35 2020-10-01 07:38:37.000 275 21262.75 424.67 43071.00 48035.37 2020-10-01 07:38:38.000 275 21262.73 424.68 43071.01 48035.36 2020-10-01 07:38:39.000 275 21262.71 424.71 43070.97 48035.36 2020-10-01 07:38:40.000 275 21262.73 424.76 43070.96 48035.37 2020-10-01 07:38:41.000 275 21262.73 424.80 43070.94 48035.34 2020-10-01 07:38:42.000 275 21262.73 424.81 43070.91 48035.31 2020-10-01 07:38:43.000 275 21262.75 424.83 43070.89 48035.34 2020-10-01 07:38:44.000 275 21262.78 424.85 43070.87 48035.31 2020-10-01 07:38:45.000 275 21262.77 424.89 43070.85 48035.29 2020-10-01 07:38:46.000 275 21262.80 424.87 43070.86 48035.33 2020-10-01 07:38:47.000 275 21262.78 424.85 43070.85 48035.26 2020-10-01 07:38:48.000 275 21262.77 424.83 43070.87 48035.29 2020-10-01 07:38:49.000 275 21262.73 424.87 43070.86 48035.28 2020-10-01 07:38:50.000 275 21262.70 424.96 43070.84 48035.27 2020-10-01 07:38:51.000 275 21262.67 425.02 43070.79 48035.22 2020-10-01 07:38:52.000 275 21262.64 425.03 43070.75 48035.16 2020-10-01 07:38:53.000 275 21262.62 425.02 43070.72 48035.11 2020-10-01 07:38:54.000 275 21262.58 425.01 43070.72 48035.09 2020-10-01 07:38:55.000 275 21262.54 424.96 43070.72 48035.07 2020-10-01 07:38:56.000 275 21262.56 424.93 43070.71 48035.06 2020-10-01 07:38:57.000 275 21262.54 424.88 43070.76 48035.06 2020-10-01 07:38:58.000 275 21262.49 424.86 43070.81 48035.07 2020-10-01 07:38:59.000 275 21262.47 424.85 43070.81 48035.12 2020-10-01 07:39:00.000 275 21262.51 424.88 43070.82 48035.11 2020-10-01 07:39:01.000 275 21262.52 424.90 43070.81 48035.12 2020-10-01 07:39:02.000 275 21262.53 424.94 43070.77 48035.10 2020-10-01 07:39:03.000 275 21262.61 424.92 43070.78 48035.12 2020-10-01 07:39:04.000 275 21262.65 424.92 43070.82 48035.15 2020-10-01 07:39:05.000 275 21262.68 424.93 43070.81 48035.13 2020-10-01 07:39:06.000 275 21262.66 424.98 43070.79 48035.12 2020-10-01 07:39:07.000 275 21262.66 425.00 43070.79 48035.15 2020-10-01 07:39:08.000 275 21262.65 425.02 43070.75 48035.10 2020-10-01 07:39:09.000 275 21262.65 425.02 43070.74 48035.09 2020-10-01 07:39:10.000 275 21262.65 425.02 43070.76 48035.12 2020-10-01 07:39:11.000 275 21262.67 424.98 43070.75 48035.11 2020-10-01 07:39:12.000 275 21262.71 424.97 43070.75 48035.09 2020-10-01 07:39:13.000 275 21262.72 424.97 43070.76 48035.11 2020-10-01 07:39:14.000 275 21262.74 424.94 43070.76 48035.11 2020-10-01 07:39:15.000 275 21262.78 424.93 43070.77 48035.15 2020-10-01 07:39:16.000 275 21262.80 424.91 43070.77 48035.15 2020-10-01 07:39:17.000 275 21262.82 424.88 43070.77 48035.16 2020-10-01 07:39:18.000 275 21262.86 424.86 43070.77 48035.18 2020-10-01 07:39:19.000 275 21262.85 424.88 43070.76 48035.19 2020-10-01 07:39:20.000 275 21262.84 424.90 43070.77 48035.20 2020-10-01 07:39:21.000 275 21262.87 424.91 43070.75 48035.22 2020-10-01 07:39:22.000 275 21262.85 424.93 43070.74 48035.20 2020-10-01 07:39:23.000 275 21262.84 424.97 43070.73 48035.19 2020-10-01 07:39:24.000 275 21262.88 424.95 43070.75 48035.20 2020-10-01 07:39:25.000 275 21262.87 424.95 43070.77 48035.19 2020-10-01 07:39:26.000 275 21262.86 424.96 43070.77 48035.19 2020-10-01 07:39:27.000 275 21262.86 425.00 43070.77 48035.22 2020-10-01 07:39:28.000 275 21262.86 425.02 43070.74 48035.18 2020-10-01 07:39:29.000 275 21262.85 425.02 43070.74 48035.20 2020-10-01 07:39:30.000 275 21262.83 425.05 43070.74 48035.19 2020-10-01 07:39:31.000 275 21262.83 425.08 43070.76 48035.20 2020-10-01 07:39:32.000 275 21262.81 425.06 43070.79 48035.20 2020-10-01 07:39:33.000 275 21262.79 425.06 43070.81 48035.21 2020-10-01 07:39:34.000 275 21262.79 425.08 43070.80 48035.21 2020-10-01 07:39:35.000 275 21262.80 425.07 43070.82 48035.22 2020-10-01 07:39:36.000 275 21262.76 425.06 43070.83 48035.21 2020-10-01 07:39:37.000 275 21262.75 425.04 43070.85 48035.26 2020-10-01 07:39:38.000 275 21262.75 425.06 43070.90 48035.23 2020-10-01 07:39:39.000 275 21262.71 425.06 43070.90 48035.28 2020-10-01 07:39:40.000 275 21262.67 425.06 43070.92 48035.27 2020-10-01 07:39:41.000 275 21262.68 425.04 43070.92 48035.27 2020-10-01 07:39:42.000 275 21262.69 425.04 43070.95 48035.29 2020-10-01 07:39:43.000 275 21262.66 425.03 43070.94 48035.27 2020-10-01 07:39:44.000 275 21262.68 425.05 43070.92 48035.32 2020-10-01 07:39:45.000 275 21262.69 425.00 43070.94 48035.30 2020-10-01 07:39:46.000 275 21262.77 424.98 43070.98 48035.30 2020-10-01 07:39:47.000 275 21262.83 424.95 43070.96 48035.34 2020-10-01 07:39:48.000 275 21262.89 424.90 43070.96 48035.36 2020-10-01 07:39:49.000 275 21262.96 424.83 43070.98 48035.45 2020-10-01 07:39:50.000 275 21263.01 424.75 43071.01 48035.45 2020-10-01 07:39:51.000 275 21263.06 424.69 43071.07 48035.49 2020-10-01 07:39:52.000 275 21263.10 424.63 43071.10 48035.55 2020-10-01 07:39:53.000 275 21263.11 424.59 43071.10 48035.57 2020-10-01 07:39:54.000 275 21263.12 424.50 43071.15 48035.63 2020-10-01 07:39:55.000 275 21263.18 424.44 43071.18 48035.66 2020-10-01 07:39:56.000 275 21263.24 424.41 43071.18 48035.67 2020-10-01 07:39:57.000 275 21263.29 424.41 43071.20 48035.75 2020-10-01 07:39:58.000 275 21263.32 424.37 43071.21 48035.78 2020-10-01 07:39:59.000 275 21263.33 424.36 43071.20 48035.76 2020-10-01 07:40:00.000 275 21263.35 424.34 43071.20 48035.81 2020-10-01 07:40:01.000 275 21263.37 424.33 43071.19 48035.79 2020-10-01 07:40:02.000 275 21263.37 424.35 43071.20 48035.80 2020-10-01 07:40:03.000 275 21263.36 424.37 43071.18 48035.77 2020-10-01 07:40:04.000 275 21263.38 424.36 43071.17 48035.79 2020-10-01 07:40:05.000 275 21263.40 424.39 43071.18 48035.75 2020-10-01 07:40:06.000 275 21263.40 424.41 43071.17 48035.78 2020-10-01 07:40:07.000 275 21263.39 424.41 43071.18 48035.79 2020-10-01 07:40:08.000 275 21263.39 424.36 43071.18 48035.77 2020-10-01 07:40:09.000 275 21263.38 424.34 43071.14 48035.80 2020-10-01 07:40:10.000 275 21263.40 424.35 43071.14 48035.77 2020-10-01 07:40:11.000 275 21263.40 424.37 43071.15 48035.81 2020-10-01 07:40:12.000 275 21263.46 424.32 43071.16 48035.83 2020-10-01 07:40:13.000 275 21263.49 424.30 43071.16 48035.84 2020-10-01 07:40:14.000 275 21263.48 424.29 43071.17 48035.84 2020-10-01 07:40:15.000 275 21263.48 424.31 43071.18 48035.87 2020-10-01 07:40:16.000 275 21263.50 424.33 43071.18 48035.86 2020-10-01 07:40:17.000 275 21263.47 424.32 43071.20 48035.85 2020-10-01 07:40:18.000 275 21263.44 424.35 43071.19 48035.83 2020-10-01 07:40:19.000 275 21263.47 424.34 43071.18 48035.86 2020-10-01 07:40:20.000 275 21263.44 424.33 43071.13 48035.82 2020-10-01 07:40:21.000 275 21263.43 424.35 43071.11 48035.82 2020-10-01 07:40:22.000 275 21263.38 424.35 43071.15 48035.80 2020-10-01 07:40:23.000 275 21263.36 424.34 43071.16 48035.77 2020-10-01 07:40:24.000 275 21263.34 424.40 43071.13 48035.75 2020-10-01 07:40:25.000 275 21263.32 424.41 43071.11 48035.72 2020-10-01 07:40:26.000 275 21263.31 424.42 43071.07 48035.71 2020-10-01 07:40:27.000 275 21263.27 424.43 43071.07 48035.71 2020-10-01 07:40:28.000 275 21263.29 424.47 43071.06 48035.68 2020-10-01 07:40:29.000 275 21263.29 424.48 43071.04 48035.69 2020-10-01 07:40:30.000 275 21263.28 424.54 43071.05 48035.66 2020-10-01 07:40:31.000 275 21263.26 424.56 43071.07 48035.63 2020-10-01 07:40:32.000 275 21263.23 424.62 43071.07 48035.65 2020-10-01 07:40:33.000 275 21263.26 424.64 43071.04 48035.65 2020-10-01 07:40:34.000 275 21263.24 424.64 43071.05 48035.63 2020-10-01 07:40:35.000 275 21263.22 424.64 43071.07 48035.63 2020-10-01 07:40:36.000 275 21263.18 424.67 43071.06 48035.63 2020-10-01 07:40:37.000 275 21263.18 424.68 43071.03 48035.63 2020-10-01 07:40:38.000 275 21263.19 424.67 43071.04 48035.63 2020-10-01 07:40:39.000 275 21263.18 424.71 43071.03 48035.62 2020-10-01 07:40:40.000 275 21263.19 424.75 43071.03 48035.63 2020-10-01 07:40:41.000 275 21263.18 424.76 43071.03 48035.60 2020-10-01 07:40:42.000 275 21263.22 424.77 43071.02 48035.64 2020-10-01 07:40:43.000 275 21263.25 424.71 43071.03 48035.61 2020-10-01 07:40:44.000 275 21263.27 424.68 43071.04 48035.62 2020-10-01 07:40:45.000 275 21263.29 424.65 43071.05 48035.66 2020-10-01 07:40:46.000 275 21263.31 424.62 43071.08 48035.67 2020-10-01 07:40:47.000 275 21263.32 424.60 43071.06 48035.68 2020-10-01 07:40:48.000 275 21263.35 424.57 43071.03 48035.66 2020-10-01 07:40:49.000 275 21263.39 424.58 43071.03 48035.70 2020-10-01 07:40:50.000 275 21263.43 424.54 43071.05 48035.72 2020-10-01 07:40:51.000 275 21263.47 424.51 43071.07 48035.73 2020-10-01 07:40:52.000 275 21263.48 424.45 43071.10 48035.76 2020-10-01 07:40:53.000 275 21263.49 424.37 43071.11 48035.77 2020-10-01 07:40:54.000 275 21263.50 424.34 43071.11 48035.79 2020-10-01 07:40:55.000 275 21263.51 424.31 43071.15 48035.85 2020-10-01 07:40:56.000 275 21263.58 424.20 43071.19 48035.86 2020-10-01 07:40:57.000 275 21263.61 424.08 43071.28 48035.95 2020-10-01 07:40:58.000 275 21263.55 424.09 43071.30 48035.99 2020-10-01 07:40:59.000 275 21263.47 424.12 43071.32 48036.01 2020-10-01 07:41:00.000 275 21263.38 424.16 43071.32 48035.99 2020-10-01 07:41:01.000 275 21263.33 424.24 43071.26 48035.93 2020-10-01 07:41:02.000 275 21263.32 424.34 43071.21 48035.89 2020-10-01 07:41:03.000 275 21263.33 424.45 43071.14 48035.83 2020-10-01 07:41:04.000 275 21263.34 424.56 43071.04 48035.79 2020-10-01 07:41:05.000 275 21263.43 424.59 43071.01 48035.78 2020-10-01 07:41:06.000 275 21263.48 424.61 43071.00 48035.74 2020-10-01 07:41:07.000 275 21263.51 424.65 43070.96 48035.74 2020-10-01 07:41:08.000 275 21263.54 424.66 43070.93 48035.72 2020-10-01 07:41:09.000 275 21263.56 424.67 43070.91 48035.69 2020-10-01 07:41:10.000 275 21263.62 424.60 43070.93 48035.71 2020-10-01 07:41:11.000 275 21263.62 424.53 43070.96 48035.76 2020-10-01 07:41:12.000 275 21263.55 424.51 43071.01 48035.77 2020-10-01 07:41:13.000 275 21263.46 424.53 43071.02 48035.77 2020-10-01 07:41:14.000 275 21263.40 424.59 43071.04 48035.73 2020-10-01 07:41:15.000 275 21263.33 424.63 43071.03 48035.70 2020-10-01 07:41:16.000 275 21263.29 424.63 43071.07 48035.71 2020-10-01 07:41:17.000 275 21263.26 424.64 43071.07 48035.65 2020-10-01 07:41:18.000 275 21263.25 424.67 43071.07 48035.68 2020-10-01 07:41:19.000 275 21263.19 424.65 43071.07 48035.68 2020-10-01 07:41:20.000 275 21263.18 424.65 43071.08 48035.67 2020-10-01 07:41:21.000 275 21263.16 424.65 43071.04 48035.67 2020-10-01 07:41:22.000 275 21263.15 424.64 43071.10 48035.67 2020-10-01 07:41:23.000 275 21263.12 424.65 43071.09 48035.69 2020-10-01 07:41:24.000 275 21263.14 424.67 43071.10 48035.67 2020-10-01 07:41:25.000 275 21263.15 424.68 43071.13 48035.68 2020-10-01 07:41:26.000 275 21263.16 424.70 43071.11 48035.69 2020-10-01 07:41:27.000 275 21263.21 424.72 43071.11 48035.72 2020-10-01 07:41:28.000 275 21263.25 424.73 43071.08 48035.68 2020-10-01 07:41:29.000 275 21263.23 424.77 43071.02 48035.64 2020-10-01 07:41:30.000 275 21263.26 424.79 43070.96 48035.63 2020-10-01 07:41:31.000 275 21263.29 424.80 43070.93 48035.62 2020-10-01 07:41:32.000 275 21263.36 424.82 43070.92 48035.60 2020-10-01 07:41:33.000 275 21263.38 424.80 43070.90 48035.60 2020-10-01 07:41:34.000 275 21263.40 424.75 43070.93 48035.56 2020-10-01 07:41:35.000 275 21263.42 424.72 43070.89 48035.55 2020-10-01 07:41:36.000 275 21263.41 424.71 43070.87 48035.58 2020-10-01 07:41:37.000 275 21263.37 424.68 43070.88 48035.59 2020-10-01 07:41:38.000 275 21263.37 424.64 43070.92 48035.55 2020-10-01 07:41:39.000 275 21263.38 424.61 43070.90 48035.58 2020-10-01 07:41:40.000 275 21263.36 424.59 43070.94 48035.57 2020-10-01 07:41:41.000 275 21263.36 424.57 43070.93 48035.60 2020-10-01 07:41:42.000 275 21263.42 424.56 43070.93 48035.63 2020-10-01 07:41:43.000 275 21263.43 424.52 43070.94 48035.61 2020-10-01 07:41:44.000 275 21263.42 424.54 43070.95 48035.61 2020-10-01 07:41:45.000 275 21263.41 424.54 43070.94 48035.61 2020-10-01 07:41:46.000 275 21263.34 424.60 43070.90 48035.61 2020-10-01 07:41:47.000 275 21263.27 424.69 43070.84 48035.54 2020-10-01 07:41:48.000 275 21263.24 424.74 43070.78 48035.50 2020-10-01 07:41:49.000 275 21263.30 424.80 43070.73 48035.41 2020-10-01 07:41:50.000 275 21263.37 424.89 43070.67 48035.36 2020-10-01 07:41:51.000 275 21263.43 424.97 43070.65 48035.36 2020-10-01 07:41:52.000 275 21263.47 425.03 43070.57 48035.34 2020-10-01 07:41:53.000 275 21263.48 425.11 43070.50 48035.31 2020-10-01 07:41:54.000 275 21263.44 425.18 43070.43 48035.25 2020-10-01 07:41:55.000 275 21263.45 425.23 43070.41 48035.22 2020-10-01 07:41:56.000 275 21263.47 425.22 43070.36 48035.18 2020-10-01 07:41:57.000 275 21263.50 425.17 43070.39 48035.17 2020-10-01 07:41:58.000 275 21263.55 425.15 43070.41 48035.19 2020-10-01 07:41:59.000 275 21263.54 425.14 43070.46 48035.20 2020-10-01 07:42:00.000 275 21263.56 425.12 43070.49 48035.28 2020-10-01 07:42:01.000 275 21263.54 425.14 43070.51 48035.30 2020-10-01 07:42:02.000 275 21263.51 425.14 43070.51 48035.29 2020-10-01 07:42:03.000 275 21263.40 425.17 43070.51 48035.31 2020-10-01 07:42:04.000 275 21263.38 425.22 43070.52 48035.26 2020-10-01 07:42:05.000 275 21263.37 425.28 43070.53 48035.28 2020-10-01 07:42:06.000 275 21263.37 425.34 43070.51 48035.22 2020-10-01 07:42:07.000 275 21263.36 425.37 43070.45 48035.18 2020-10-01 07:42:08.000 275 21263.30 425.38 43070.46 48035.19 2020-10-01 07:42:09.000 275 21263.26 425.39 43070.43 48035.13 2020-10-01 07:42:10.000 275 21263.27 425.40 43070.43 48035.14 2020-10-01 07:42:11.000 275 21263.25 425.43 43070.41 48035.10 2020-10-01 07:42:12.000 275 21263.22 425.44 43070.43 48035.10 2020-10-01 07:42:13.000 275 21263.22 425.48 43070.45 48035.09 2020-10-01 07:42:14.000 275 21263.16 425.47 43070.43 48035.08 2020-10-01 07:42:15.000 275 21263.13 425.44 43070.49 48035.10 2020-10-01 07:42:16.000 275 21263.14 425.42 43070.54 48035.11 2020-10-01 07:42:17.000 275 21263.14 425.43 43070.55 48035.13 2020-10-01 07:42:18.000 275 21263.15 425.43 43070.56 48035.15 2020-10-01 07:42:19.000 275 21263.16 425.40 43070.60 48035.18 2020-10-01 07:42:20.000 275 21263.18 425.39 43070.57 48035.21 2020-10-01 07:42:21.000 275 21263.18 425.44 43070.59 48035.23 2020-10-01 07:42:22.000 275 21263.20 425.45 43070.58 48035.22 2020-10-01 07:42:23.000 275 21263.20 425.46 43070.59 48035.20 2020-10-01 07:42:24.000 275 21263.22 425.43 43070.55 48035.21 2020-10-01 07:42:25.000 275 21263.27 425.39 43070.59 48035.22 2020-10-01 07:42:26.000 275 21263.32 425.29 43070.60 48035.23 2020-10-01 07:42:27.000 275 21263.36 425.23 43070.60 48035.27 2020-10-01 07:42:28.000 275 21263.43 425.18 43070.67 48035.35 2020-10-01 07:42:29.000 275 21263.48 425.12 43070.67 48035.39 2020-10-01 07:42:30.000 275 21263.56 425.05 43070.71 48035.42 2020-10-01 07:42:31.000 275 21263.59 424.99 43070.74 48035.51 2020-10-01 07:42:32.000 275 21263.57 424.97 43070.81 48035.55 2020-10-01 07:42:33.000 275 21263.59 424.94 43070.83 48035.56 2020-10-01 07:42:34.000 275 21263.59 424.93 43070.88 48035.65 2020-10-01 07:42:35.000 275 21263.59 424.93 43070.90 48035.63 2020-10-01 07:42:36.000 275 21263.57 424.95 43070.91 48035.69 2020-10-01 07:42:37.000 275 21263.53 425.00 43070.92 48035.63 2020-10-01 07:42:38.000 275 21263.48 425.06 43070.88 48035.63 2020-10-01 07:42:39.000 275 21263.47 425.07 43070.86 48035.62 2020-10-01 07:42:40.000 275 21263.44 425.10 43070.80 48035.55 2020-10-01 07:42:41.000 275 21263.40 425.15 43070.79 48035.50 2020-10-01 07:42:42.000 275 21263.40 425.16 43070.78 48035.52 2020-10-01 07:42:43.000 275 21263.43 425.12 43070.75 48035.49 2020-10-01 07:42:44.000 275 21263.45 425.08 43070.76 48035.48 2020-10-01 07:42:45.000 275 21263.49 425.06 43070.81 48035.52 2020-10-01 07:42:46.000 275 21263.51 425.05 43070.84 48035.49 2020-10-01 07:42:47.000 275 21263.50 425.07 43070.86 48035.58 2020-10-01 07:42:48.000 275 21263.52 425.09 43070.87 48035.59 2020-10-01 07:42:49.000 275 21263.50 425.11 43070.87 48035.60 2020-10-01 07:42:50.000 275 21263.51 425.15 43070.90 48035.64 2020-10-01 07:42:51.000 275 21263.52 425.21 43070.92 48035.62 2020-10-01 07:42:52.000 275 21263.55 425.21 43070.89 48035.66 2020-10-01 07:42:53.000 275 21263.53 425.22 43070.86 48035.64 2020-10-01 07:42:54.000 275 21263.51 425.20 43070.89 48035.65 2020-10-01 07:42:55.000 275 21263.54 425.15 43070.90 48035.65 2020-10-01 07:42:56.000 275 21263.55 425.10 43070.88 48035.68 2020-10-01 07:42:57.000 275 21263.57 425.04 43070.91 48035.63 2020-10-01 07:42:58.000 275 21263.62 425.02 43070.90 48035.66 2020-10-01 07:42:59.000 275 21263.63 425.03 43070.94 48035.70 2020-10-01 07:43:00.000 275 21263.63 425.02 43070.97 48035.75 2020-10-01 07:43:01.000 275 21263.64 425.01 43070.97 48035.75 2020-10-01 07:43:02.000 275 21263.69 425.01 43070.95 48035.79 2020-10-01 07:43:03.000 275 21263.70 424.99 43070.99 48035.74 2020-10-01 07:43:04.000 275 21263.69 424.97 43071.00 48035.80 2020-10-01 07:43:05.000 275 21263.72 424.96 43070.99 48035.81 2020-10-01 07:43:06.000 275 21263.69 424.96 43070.99 48035.80 2020-10-01 07:43:07.000 275 21263.66 424.96 43071.02 48035.83 2020-10-01 07:43:08.000 275 21263.63 424.90 43071.02 48035.81 2020-10-01 07:43:09.000 275 21263.65 424.82 43071.03 48035.80 2020-10-01 07:43:10.000 275 21263.65 424.78 43071.06 48035.84 2020-10-01 07:43:11.000 275 21263.65 424.79 43071.07 48035.86 2020-10-01 07:43:12.000 275 21263.68 424.75 43071.10 48035.86 2020-10-01 07:43:13.000 275 21263.73 424.70 43071.09 48035.89 2020-10-01 07:43:14.000 275 21263.77 424.69 43071.12 48035.93 2020-10-01 07:43:15.000 275 21263.80 424.67 43071.14 48035.93 2020-10-01 07:43:16.000 275 21263.82 424.65 43071.12 48035.94 2020-10-01 07:43:17.000 275 21263.82 424.61 43071.14 48035.98 2020-10-01 07:43:18.000 275 21263.84 424.58 43071.13 48036.00 2020-10-01 07:43:19.000 275 21263.89 424.54 43071.16 48036.03 2020-10-01 07:43:20.000 275 21263.93 424.53 43071.19 48036.03 2020-10-01 07:43:21.000 275 21263.91 424.55 43071.16 48036.08 2020-10-01 07:43:22.000 275 21263.96 424.57 43071.16 48036.08 2020-10-01 07:43:23.000 275 21263.99 424.58 43071.16 48036.05 2020-10-01 07:43:24.000 275 21264.01 424.62 43071.12 48036.06 2020-10-01 07:43:25.000 275 21263.99 424.65 43071.11 48036.08 2020-10-01 07:43:26.000 275 21264.01 424.67 43071.08 48036.06 2020-10-01 07:43:27.000 275 21264.00 424.66 43071.08 48036.05 2020-10-01 07:43:28.000 275 21263.99 424.71 43071.06 48036.05 2020-10-01 07:43:29.000 275 21263.99 424.76 43071.08 48035.99 2020-10-01 07:43:30.000 275 21263.93 424.79 43071.07 48036.04 2020-10-01 07:43:31.000 275 21263.92 424.82 43071.07 48036.01 2020-10-01 07:43:32.000 275 21263.86 424.84 43071.07 48035.97 2020-10-01 07:43:33.000 275 21263.82 424.85 43071.06 48035.95 2020-10-01 07:43:34.000 275 21263.84 424.86 43071.06 48035.93 2020-10-01 07:43:35.000 275 21263.86 424.84 43071.07 48035.91 2020-10-01 07:43:36.000 275 21263.93 424.82 43071.07 48035.96 2020-10-01 07:43:37.000 275 21264.01 424.83 43071.05 48036.00 2020-10-01 07:43:38.000 275 21264.05 424.79 43071.09 48036.01 2020-10-01 07:43:39.000 275 21264.05 424.76 43071.09 48036.05 2020-10-01 07:43:40.000 275 21264.09 424.74 43071.12 48036.05 2020-10-01 07:43:41.000 275 21264.11 424.70 43071.13 48036.07 2020-10-01 07:43:42.000 275 21264.12 424.63 43071.17 48036.12 2020-10-01 07:43:43.000 275 21264.14 424.56 43071.22 48036.19 2020-10-01 07:43:44.000 275 21264.14 424.55 43071.24 48036.17 2020-10-01 07:43:45.000 275 21264.19 424.50 43071.25 48036.22 2020-10-01 07:43:46.000 275 21264.25 424.48 43071.22 48036.26 2020-10-01 07:43:47.000 275 21264.28 424.43 43071.25 48036.28 2020-10-01 07:43:48.000 275 21264.27 424.41 43071.27 48036.31 2020-10-01 07:43:49.000 275 21264.26 424.35 43071.28 48036.31 2020-10-01 07:43:50.000 275 21264.33 424.26 43071.29 48036.32 2020-10-01 07:43:51.000 275 21264.38 424.14 43071.37 48036.36 2020-10-01 07:43:52.000 275 21264.41 424.03 43071.40 48036.42 2020-10-01 07:43:53.000 275 21264.48 423.95 43071.45 48036.50 2020-10-01 07:43:54.000 275 21264.55 423.89 43071.49 48036.53 2020-10-01 07:43:55.000 275 21264.61 423.82 43071.50 48036.61 2020-10-01 07:43:56.000 275 21264.63 423.77 43071.55 48036.66 2020-10-01 07:43:57.000 275 21264.68 423.69 43071.59 48036.70 2020-10-01 07:43:58.000 275 21264.70 423.64 43071.60 48036.73 2020-10-01 07:43:59.000 275 21264.73 423.60 43071.61 48036.78 2020-10-01 07:44:00.000 275 21264.73 423.62 43071.65 48036.83 2020-10-01 07:44:01.000 275 21264.73 423.61 43071.69 48036.83 2020-10-01 07:44:02.000 275 21264.75 423.61 43071.67 48036.84 2020-10-01 07:44:03.000 275 21264.73 423.66 43071.65 48036.82 2020-10-01 07:44:04.000 275 21264.74 423.65 43071.67 48036.80 2020-10-01 07:44:05.000 275 21264.74 423.64 43071.68 48036.84 2020-10-01 07:44:06.000 275 21264.75 423.68 43071.67 48036.82 2020-10-01 07:44:07.000 275 21264.73 423.74 43071.65 48036.86 2020-10-01 07:44:08.000 275 21264.72 423.76 43071.64 48036.83 2020-10-01 07:44:09.000 275 21264.66 423.82 43071.63 48036.78 2020-10-01 07:44:10.000 275 21264.67 423.85 43071.61 48036.79 2020-10-01 07:44:11.000 275 21264.66 423.86 43071.60 48036.79 2020-10-01 07:44:12.000 275 21264.68 423.88 43071.60 48036.76 2020-10-01 07:44:13.000 275 21264.67 423.91 43071.57 48036.77 2020-10-01 07:44:14.000 275 21264.64 423.94 43071.56 48036.77 2020-10-01 07:44:15.000 275 21264.62 423.99 43071.55 48036.76 2020-10-01 07:44:16.000 275 21264.62 423.97 43071.55 48036.73 2020-10-01 07:44:17.000 275 21264.57 423.98 43071.55 48036.71 2020-10-01 07:44:18.000 275 21264.55 424.01 43071.53 48036.73 2020-10-01 07:44:19.000 275 21264.54 424.01 43071.55 48036.68 2020-10-01 07:44:20.000 275 21264.52 424.00 43071.57 48036.70 2020-10-01 07:44:21.000 275 21264.47 424.00 43071.62 48036.69 2020-10-01 07:44:22.000 275 21264.48 423.96 43071.62 48036.67 2020-10-01 07:44:23.000 275 21264.44 423.96 43071.64 48036.70 2020-10-01 07:44:24.000 275 21264.47 423.95 43071.69 48036.71 2020-10-01 07:44:25.000 275 21264.55 423.94 43071.69 48036.72 2020-10-01 07:44:26.000 275 21264.55 423.94 43071.67 48036.73 2020-10-01 07:44:27.000 275 21264.48 423.95 43071.68 48036.80 2020-10-01 07:44:28.000 275 21264.45 423.94 43071.65 48036.74 2020-10-01 07:44:29.000 275 21264.45 423.93 43071.64 48036.75 2020-10-01 07:44:30.000 275 21264.50 423.96 43071.65 48036.76 2020-10-01 07:44:31.000 275 21264.53 423.97 43071.64 48036.80 2020-10-01 07:44:32.000 275 21264.54 423.95 43071.66 48036.78 2020-10-01 07:44:33.000 275 21264.59 423.91 43071.66 48036.79 2020-10-01 07:44:34.000 275 21264.61 423.85 43071.68 48036.84 2020-10-01 07:44:35.000 275 21264.68 423.85 43071.73 48036.86 2020-10-01 07:44:36.000 275 21264.74 423.89 43071.75 48036.92 2020-10-01 07:44:37.000 275 21264.75 423.92 43071.75 48036.91 2020-10-01 07:44:38.000 275 21264.73 423.97 43071.68 48036.88 2020-10-01 07:44:39.000 275 21264.68 424.03 43071.62 48036.88 2020-10-01 07:44:40.000 275 21264.64 424.04 43071.60 48036.77 2020-10-01 07:44:41.000 275 21264.62 424.04 43071.53 48036.75 2020-10-01 07:44:42.000 275 21264.62 424.02 43071.50 48036.72 2020-10-01 07:44:43.000 275 21264.64 423.99 43071.56 48036.69 2020-10-01 07:44:44.000 275 21264.70 423.98 43071.57 48036.72 2020-10-01 07:44:45.000 275 21264.69 423.97 43071.55 48036.73 2020-10-01 07:44:46.000 275 21264.73 423.94 43071.57 48036.77 2020-10-01 07:44:47.000 275 21264.73 423.94 43071.56 48036.74 2020-10-01 07:44:48.000 275 21264.70 423.96 43071.54 48036.73 2020-10-01 07:44:49.000 275 21264.67 423.96 43071.52 48036.73 2020-10-01 07:44:50.000 275 21264.69 423.93 43071.51 48036.68 2020-10-01 07:44:51.000 275 21264.69 423.90 43071.48 48036.71 2020-10-01 07:44:52.000 275 21264.74 423.91 43071.47 48036.68 2020-10-01 07:44:53.000 275 21264.73 423.90 43071.49 48036.67 2020-10-01 07:44:54.000 275 21264.75 423.89 43071.46 48036.68 2020-10-01 07:44:55.000 275 21264.79 423.86 43071.44 48036.69 2020-10-01 07:44:56.000 275 21264.82 423.80 43071.43 48036.64 2020-10-01 07:44:57.000 275 21264.83 423.78 43071.41 48036.69 2020-10-01 07:44:58.000 275 21264.86 423.74 43071.41 48036.67 2020-10-01 07:44:59.000 275 21264.89 423.72 43071.39 48036.73 2020-10-01 07:45:00.000 275 21264.90 423.70 43071.41 48036.73 2020-10-01 07:45:01.000 275 21264.91 423.72 43071.43 48036.74 2020-10-01 07:45:02.000 275 21264.93 423.73 43071.45 48036.73 2020-10-01 07:45:03.000 275 21264.95 423.76 43071.41 48036.72 2020-10-01 07:45:04.000 275 21264.96 423.76 43071.39 48036.70 2020-10-01 07:45:05.000 275 21265.03 423.73 43071.36 48036.73 2020-10-01 07:45:06.000 275 21265.04 423.70 43071.36 48036.70 2020-10-01 07:45:07.000 275 21265.03 423.66 43071.36 48036.75 2020-10-01 07:45:08.000 275 21265.02 423.64 43071.36 48036.69 2020-10-01 07:45:09.000 275 21264.97 423.64 43071.38 48036.75 2020-10-01 07:45:10.000 275 21264.94 423.65 43071.39 48036.72 2020-10-01 07:45:11.000 275 21264.89 423.64 43071.40 48036.73 2020-10-01 07:45:12.000 275 21264.79 423.66 43071.46 48036.69 2020-10-01 07:45:13.000 275 21264.75 423.70 43071.46 48036.69 2020-10-01 07:45:14.000 275 21264.73 423.77 43071.46 48036.67 2020-10-01 07:45:15.000 275 21264.67 423.80 43071.45 48036.66 2020-10-01 07:45:16.000 275 21264.63 423.84 43071.42 48036.62 2020-10-01 07:45:17.000 275 21264.59 423.85 43071.43 48036.60 2020-10-01 07:45:18.000 275 21264.58 423.84 43071.42 48036.54 2020-10-01 07:45:19.000 275 21264.53 423.93 43071.40 48036.55 2020-10-01 07:45:20.000 275 21264.47 424.03 43071.35 48036.50 2020-10-01 07:45:21.000 275 21264.42 424.12 43071.26 48036.41 2020-10-01 07:45:22.000 275 21264.41 424.15 43071.20 48036.32 2020-10-01 07:45:23.000 275 21264.43 424.10 43071.14 48036.26 2020-10-01 07:45:24.000 275 21264.48 424.01 43071.13 48036.22 2020-10-01 07:45:25.000 275 21264.57 423.87 43071.16 48036.23 2020-10-01 07:45:26.000 275 21264.65 423.77 43071.20 48036.31 2020-10-01 07:45:27.000 275 21264.71 423.68 43071.21 48036.32 2020-10-01 07:45:28.000 275 21264.81 423.58 43071.25 48036.40 2020-10-01 07:45:29.000 275 21264.89 423.46 43071.24 48036.46 2020-10-01 07:45:30.000 275 21264.92 423.39 43071.29 48036.49 2020-10-01 07:45:31.000 275 21264.98 423.36 43071.29 48036.53 2020-10-01 07:45:32.000 275 21265.01 423.27 43071.27 48036.56 2020-10-01 07:45:33.000 275 21264.99 423.19 43071.26 48036.60 2020-10-01 07:45:34.000 275 21264.97 423.15 43071.29 48036.61 2020-10-01 07:45:35.000 275 21264.94 423.14 43071.31 48036.60 2020-10-01 07:45:36.000 275 21264.91 423.09 43071.32 48036.60 2020-10-01 07:45:37.000 275 21264.83 423.06 43071.29 48036.58 2020-10-01 07:45:38.000 275 21264.69 423.11 43071.27 48036.54 2020-10-01 07:45:39.000 275 21264.51 423.21 43071.24 48036.45 2020-10-01 07:45:40.000 275 21264.39 423.24 43071.18 48036.33 2020-10-01 07:45:41.000 275 21264.32 423.27 43071.11 48036.24 2020-10-01 07:45:42.000 275 21264.27 423.32 43071.05 48036.15 2020-10-01 07:45:43.000 275 21264.25 423.41 43071.00 48036.12 2020-10-01 07:45:44.000 275 21264.24 423.47 43070.94 48036.02 2020-10-01 07:45:45.000 275 21264.23 423.52 43070.85 48035.98 2020-10-01 07:45:46.000 275 21264.25 423.57 43070.80 48035.89 2020-10-01 07:45:47.000 275 21264.29 423.61 43070.76 48035.87 2020-10-01 07:45:48.000 275 21264.33 423.64 43070.71 48035.84 2020-10-01 07:45:49.000 275 21264.39 423.62 43070.68 48035.84 2020-10-01 07:45:50.000 275 21264.44 423.63 43070.68 48035.85 2020-10-01 07:45:51.000 275 21264.50 423.60 43070.67 48035.84 2020-10-01 07:45:52.000 275 21264.58 423.59 43070.68 48035.86 2020-10-01 07:45:53.000 275 21264.65 423.54 43070.66 48035.89 2020-10-01 07:45:54.000 275 21264.74 423.48 43070.67 48035.92 2020-10-01 07:45:55.000 275 21264.78 423.43 43070.70 48036.01 2020-10-01 07:45:56.000 275 21264.80 423.42 43070.75 48036.02 2020-10-01 07:45:57.000 275 21264.80 423.43 43070.75 48036.05 2020-10-01 07:45:58.000 275 21264.78 423.43 43070.73 48036.08 2020-10-01 07:45:59.000 275 21264.76 423.37 43070.75 48036.04 2020-10-01 07:46:00.000 275 21264.80 423.32 43070.77 48036.07 2020-10-01 07:46:01.000 275 21264.82 423.30 43070.82 48036.08 2020-10-01 07:46:02.000 275 21264.82 423.30 43070.86 48036.17 2020-10-01 07:46:03.000 275 21264.81 423.36 43070.84 48036.11 2020-10-01 07:46:04.000 275 21264.77 423.36 43070.85 48036.16 2020-10-01 07:46:05.000 275 21264.76 423.37 43070.84 48036.14 2020-10-01 07:46:06.000 275 21264.82 423.32 43070.89 48036.16 2020-10-01 07:46:07.000 275 21264.85 423.26 43070.90 48036.21 2020-10-01 07:46:08.000 275 21264.90 423.20 43070.94 48036.20 2020-10-01 07:46:09.000 275 21264.96 423.09 43070.98 48036.28 2020-10-01 07:46:10.000 275 21265.00 423.01 43071.02 48036.34 2020-10-01 07:46:11.000 275 21265.05 423.01 43071.11 48036.42 2020-10-01 07:46:12.000 275 21265.04 423.05 43071.18 48036.50 2020-10-01 07:46:13.000 275 21265.08 423.04 43071.23 48036.58 2020-10-01 07:46:14.000 275 21265.13 423.06 43071.24 48036.61 2020-10-01 07:46:15.000 275 21265.13 423.05 43071.32 48036.66 2020-10-01 07:46:16.000 275 21265.15 423.03 43071.32 48036.69 2020-10-01 07:46:17.000 275 21265.19 423.01 43071.38 48036.73 2020-10-01 07:46:18.000 275 21265.23 422.93 43071.40 48036.80 2020-10-01 07:46:19.000 275 21265.26 422.83 43071.51 48036.87 2020-10-01 07:46:20.000 275 21265.26 422.84 43071.57 48036.96 2020-10-01 07:46:21.000 275 21265.19 422.84 43071.59 48036.94 2020-10-01 07:46:22.000 275 21265.15 422.84 43071.64 48036.99 2020-10-01 07:46:23.000 275 21265.16 422.90 43071.68 48037.04 2020-10-01 07:46:24.000 275 21265.16 422.93 43071.68 48037.00 2020-10-01 07:46:25.000 275 21265.15 422.97 43071.64 48037.02 2020-10-01 07:46:26.000 275 21265.12 422.96 43071.64 48037.00 2020-10-01 07:46:27.000 275 21265.13 422.92 43071.58 48036.99 2020-10-01 07:46:28.000 275 21265.16 422.87 43071.58 48036.98 2020-10-01 07:46:29.000 275 21265.21 422.79 43071.59 48036.98 2020-10-01 07:46:30.000 275 21265.24 422.75 43071.59 48037.03 2020-10-01 07:46:31.000 275 21265.29 422.73 43071.62 48037.05 2020-10-01 07:46:32.000 275 21265.34 422.70 43071.62 48037.07 2020-10-01 07:46:33.000 275 21265.39 422.68 43071.61 48037.08 2020-10-01 07:46:34.000 275 21265.42 422.63 43071.60 48037.11 2020-10-01 07:46:35.000 275 21265.51 422.58 43071.61 48037.10 2020-10-01 07:46:36.000 275 21265.56 422.57 43071.63 48037.15 2020-10-01 07:46:37.000 275 21265.62 422.54 43071.64 48037.20 2020-10-01 07:46:38.000 275 21265.67 422.49 43071.64 48037.24 2020-10-01 07:46:39.000 275 21265.73 422.44 43071.66 48037.24 2020-10-01 07:46:40.000 275 21265.77 422.38 43071.65 48037.30 2020-10-01 07:46:41.000 275 21265.79 422.32 43071.67 48037.30 2020-10-01 07:46:42.000 275 21265.85 422.27 43071.71 48037.34 2020-10-01 07:46:43.000 275 21265.82 422.25 43071.69 48037.35 2020-10-01 07:46:44.000 275 21265.85 422.23 43071.71 48037.39 2020-10-01 07:46:45.000 275 21265.88 422.22 43071.75 48037.42 2020-10-01 07:46:46.000 275 21265.89 422.22 43071.75 48037.44 2020-10-01 07:46:47.000 275 21265.87 422.22 43071.77 48037.45 2020-10-01 07:46:48.000 275 21265.82 422.24 43071.71 48037.42 2020-10-01 07:46:49.000 275 21265.76 422.28 43071.75 48037.41 2020-10-01 07:46:50.000 275 21265.71 422.30 43071.73 48037.40 2020-10-01 07:46:51.000 275 21265.63 422.35 43071.72 48037.35 2020-10-01 07:46:52.000 275 21265.57 422.36 43071.72 48037.32 2020-10-01 07:46:53.000 275 21265.49 422.38 43071.72 48037.30 2020-10-01 07:46:54.000 275 21265.41 422.43 43071.68 48037.22 2020-10-01 07:46:55.000 275 21265.35 422.44 43071.71 48037.22 2020-10-01 07:46:56.000 275 21265.29 422.45 43071.71 48037.15 2020-10-01 07:46:57.000 275 21265.22 422.48 43071.71 48037.15 2020-10-01 07:46:58.000 275 21265.19 422.56 43071.69 48037.12 2020-10-01 07:46:59.000 275 21265.22 422.64 43071.64 48037.11 2020-10-01 07:47:00.000 275 21265.17 422.68 43071.64 48037.07 2020-10-01 07:47:01.000 275 21265.09 422.74 43071.62 48037.04 2020-10-01 07:47:02.000 275 21265.05 422.75 43071.58 48036.97 2020-10-01 07:47:03.000 275 21265.08 422.70 43071.55 48036.94 2020-10-01 07:47:04.000 275 21265.07 422.69 43071.57 48036.89 2020-10-01 07:47:05.000 275 21265.08 422.65 43071.58 48036.95 2020-10-01 07:47:06.000 275 21265.12 422.65 43071.56 48036.88 2020-10-01 07:47:07.000 275 21265.16 422.61 43071.58 48036.96 2020-10-01 07:47:08.000 275 21265.18 422.53 43071.56 48036.96 2020-10-01 07:47:09.000 275 21265.21 422.51 43071.57 48037.02 2020-10-01 07:47:10.000 275 21265.24 422.49 43071.54 48036.97 2020-10-01 07:47:11.000 275 21265.25 422.44 43071.53 48037.01 2020-10-01 07:47:12.000 275 21265.29 422.39 43071.53 48036.98 2020-10-01 07:47:13.000 275 21265.31 422.36 43071.54 48037.00 2020-10-01 07:47:14.000 275 21265.32 422.33 43071.54 48036.99 2020-10-01 07:47:15.000 275 21265.36 422.29 43071.56 48037.03 2020-10-01 07:47:16.000 275 21265.35 422.22 43071.55 48037.02 2020-10-01 07:47:17.000 275 21265.35 422.15 43071.59 48037.04 2020-10-01 07:47:18.000 275 21265.35 422.05 43071.64 48037.09 2020-10-01 07:47:19.000 275 21265.30 421.97 43071.69 48037.11 2020-10-01 07:47:20.000 275 21265.24 421.95 43071.71 48037.10 2020-10-01 07:47:21.000 275 21265.22 421.97 43071.71 48037.11 2020-10-01 07:47:22.000 275 21265.25 421.98 43071.70 48037.12 2020-10-01 07:47:23.000 275 21265.29 421.96 43071.66 48037.09 2020-10-01 07:47:24.000 275 21265.33 421.94 43071.70 48037.12 2020-10-01 07:47:25.000 275 21265.33 421.94 43071.64 48037.12 2020-10-01 07:47:26.000 275 21265.37 421.92 43071.67 48037.12 2020-10-01 07:47:27.000 275 21265.36 421.93 43071.70 48037.11 2020-10-01 07:47:28.000 275 21265.36 421.91 43071.68 48037.15 2020-10-01 07:47:29.000 275 21265.37 421.91 43071.69 48037.17 2020-10-01 07:47:30.000 275 21265.34 421.94 43071.72 48037.12 2020-10-01 07:47:31.000 275 21265.33 421.98 43071.69 48037.17 2020-10-01 07:47:32.000 275 21265.27 422.00 43071.71 48037.11 2020-10-01 07:47:33.000 275 21265.20 422.04 43071.71 48037.13 2020-10-01 07:47:34.000 275 21265.21 422.10 43071.69 48037.10 2020-10-01 07:47:35.000 275 21265.18 422.15 43071.69 48037.09 2020-10-01 07:47:36.000 275 21265.12 422.18 43071.71 48037.06 2020-10-01 07:47:37.000 275 21265.09 422.17 43071.70 48037.07 2020-10-01 07:47:38.000 275 21265.09 422.19 43071.68 48037.05 2020-10-01 07:47:39.000 275 21265.09 422.22 43071.69 48037.04 2020-10-01 07:47:40.000 275 21265.09 422.18 43071.73 48037.02 2020-10-01 07:47:41.000 275 21265.07 422.19 43071.70 48036.99 2020-10-01 07:47:42.000 275 21265.10 422.19 43071.66 48036.99 2020-10-01 07:47:43.000 275 21265.14 422.17 43071.65 48037.03 2020-10-01 07:47:44.000 275 21265.16 422.17 43071.68 48036.97 2020-10-01 07:47:45.000 275 21265.17 422.16 43071.67 48037.02 2020-10-01 07:47:46.000 275 21265.20 422.13 43071.65 48036.99 2020-10-01 07:47:47.000 275 21265.23 422.11 43071.65 48036.99 2020-10-01 07:47:48.000 275 21265.26 422.09 43071.64 48037.04 2020-10-01 07:47:49.000 275 21265.23 422.09 43071.65 48037.03 2020-10-01 07:47:50.000 275 21265.20 422.08 43071.64 48037.02 2020-10-01 07:47:51.000 275 21265.19 422.08 43071.62 48037.01 2020-10-01 07:47:52.000 275 21265.15 422.11 43071.63 48037.02 2020-10-01 07:47:53.000 275 21265.17 422.13 43071.64 48037.02 2020-10-01 07:47:54.000 275 21265.15 422.11 43071.65 48037.00 2020-10-01 07:47:55.000 275 21265.13 422.10 43071.65 48036.97 2020-10-01 07:47:56.000 275 21265.05 422.17 43071.58 48036.95 2020-10-01 07:47:57.000 275 21264.99 422.25 43071.57 48036.95 2020-10-01 07:47:58.000 275 21264.97 422.30 43071.55 48036.87 2020-10-01 07:47:59.000 275 21264.94 422.40 43071.49 48036.85 2020-10-01 07:48:00.000 275 21264.89 422.51 43071.44 48036.78 2020-10-01 07:48:01.000 275 21264.85 422.57 43071.39 48036.69 2020-10-01 07:48:02.000 275 21264.82 422.61 43071.36 48036.65 2020-10-01 07:48:03.000 275 21264.76 422.66 43071.34 48036.62 2020-10-01 07:48:04.000 275 21264.73 422.73 43071.31 48036.55 2020-10-01 07:48:05.000 275 21264.67 422.76 43071.27 48036.54 2020-10-01 07:48:06.000 275 21264.66 422.80 43071.27 48036.49 2020-10-01 07:48:07.000 275 21264.65 422.84 43071.25 48036.48 2020-10-01 07:48:08.000 275 21264.66 422.85 43071.25 48036.43 2020-10-01 07:48:09.000 275 21264.65 422.86 43071.24 48036.44 2020-10-01 07:48:10.000 275 21264.65 422.86 43071.27 48036.45 2020-10-01 07:48:11.000 275 21264.64 422.90 43071.27 48036.43 2020-10-01 07:48:12.000 275 21264.63 422.89 43071.27 48036.43 2020-10-01 07:48:13.000 275 21264.63 422.88 43071.27 48036.42 2020-10-01 07:48:14.000 275 21264.58 422.83 43071.22 48036.39 2020-10-01 07:48:15.000 275 21264.59 422.75 43071.22 48036.40 2020-10-01 07:48:16.000 275 21264.60 422.69 43071.28 48036.39 2020-10-01 07:48:17.000 275 21264.59 422.64 43071.28 48036.42 2020-10-01 07:48:18.000 275 21264.58 422.58 43071.27 48036.43 2020-10-01 07:48:19.000 275 21264.60 422.51 43071.29 48036.46 2020-10-01 07:48:20.000 275 21264.60 422.48 43071.29 48036.44 2020-10-01 07:48:21.000 275 21264.54 422.46 43071.29 48036.46 2020-10-01 07:48:22.000 275 21264.53 422.41 43071.30 48036.40 2020-10-01 07:48:23.000 275 21264.49 422.35 43071.30 48036.40 2020-10-01 07:48:24.000 275 21264.45 422.28 43071.32 48036.39 2020-10-01 07:48:25.000 275 21264.44 422.24 43071.36 48036.40 2020-10-01 07:48:26.000 275 21264.42 422.29 43071.36 48036.43 2020-10-01 07:48:27.000 275 21264.39 422.32 43071.41 48036.42 2020-10-01 07:48:28.000 275 21264.36 422.37 43071.42 48036.44 2020-10-01 07:48:29.000 275 21264.31 422.43 43071.38 48036.40 2020-10-01 07:48:30.000 275 21264.28 422.49 43071.34 48036.39 2020-10-01 07:48:31.000 275 21264.30 422.53 43071.36 48036.37 2020-10-01 07:48:32.000 275 21264.28 422.55 43071.34 48036.34 2020-10-01 07:48:33.000 275 21264.24 422.56 43071.31 48036.34 2020-10-01 07:48:34.000 275 21264.24 422.59 43071.29 48036.33 2020-10-01 07:48:35.000 275 21264.25 422.63 43071.28 48036.29 2020-10-01 07:48:36.000 275 21264.21 422.66 43071.31 48036.27 2020-10-01 07:48:37.000 275 21264.20 422.66 43071.33 48036.26 2020-10-01 07:48:38.000 275 21264.22 422.70 43071.31 48036.27 2020-10-01 07:48:39.000 275 21264.26 422.75 43071.28 48036.30 2020-10-01 07:48:40.000 275 21264.31 422.78 43071.30 48036.26 2020-10-01 07:48:41.000 275 21264.34 422.80 43071.30 48036.37 2020-10-01 07:48:42.000 275 21264.35 422.83 43071.32 48036.35 2020-10-01 07:48:43.000 275 21264.40 422.84 43071.34 48036.38 2020-10-01 07:48:44.000 275 21264.45 422.81 43071.32 48036.38 2020-10-01 07:48:45.000 275 21264.46 422.86 43071.34 48036.39 2020-10-01 07:48:46.000 275 21264.48 422.80 43071.36 48036.39 2020-10-01 07:48:47.000 275 21264.51 422.79 43071.34 48036.44 2020-10-01 07:48:48.000 275 21264.49 422.79 43071.35 48036.44 2020-10-01 07:48:49.000 275 21264.47 422.84 43071.33 48036.43 2020-10-01 07:48:50.000 275 21264.41 422.89 43071.28 48036.38 2020-10-01 07:48:51.000 275 21264.35 422.94 43071.21 48036.31 2020-10-01 07:48:52.000 275 21264.34 422.93 43071.13 48036.26 2020-10-01 07:48:53.000 275 21264.35 422.90 43071.08 48036.17 2020-10-01 07:48:54.000 275 21264.39 422.82 43071.04 48036.15 2020-10-01 07:48:55.000 275 21264.41 422.74 43071.08 48036.17 2020-10-01 07:48:56.000 275 21264.39 422.67 43071.10 48036.16 2020-10-01 07:48:57.000 275 21264.34 422.65 43071.15 48036.21 2020-10-01 07:48:58.000 275 21264.32 422.59 43071.19 48036.20 2020-10-01 07:48:59.000 275 21264.21 422.62 43071.25 48036.23 2020-10-01 07:49:00.000 275 21264.14 422.69 43071.26 48036.23 2020-10-01 07:49:01.000 275 21264.07 422.71 43071.24 48036.17 2020-10-01 07:49:02.000 275 21264.02 422.68 43071.25 48036.16 2020-10-01 07:49:03.000 275 21264.03 422.66 43071.26 48036.16 2020-10-01 07:49:04.000 275 21264.01 422.61 43071.32 48036.20 2020-10-01 07:49:05.000 275 21264.03 422.60 43071.34 48036.20 2020-10-01 07:49:06.000 275 21264.05 422.62 43071.38 48036.25 2020-10-01 07:49:07.000 275 21264.08 422.64 43071.42 48036.27 2020-10-01 07:49:08.000 275 21264.10 422.68 43071.39 48036.31 2020-10-01 07:49:09.000 275 21264.09 422.74 43071.39 48036.27 2020-10-01 07:49:10.000 275 21264.05 422.81 43071.35 48036.27 2020-10-01 07:49:11.000 275 21264.03 422.91 43071.33 48036.26 2020-10-01 07:49:12.000 275 21264.02 423.01 43071.24 48036.21 2020-10-01 07:49:13.000 275 21263.99 423.07 43071.17 48036.13 2020-10-01 07:49:14.000 275 21263.98 423.05 43071.09 48036.03 2020-10-01 07:49:15.000 275 21264.07 422.99 43071.05 48036.01 2020-10-01 07:49:16.000 275 21264.12 422.90 43071.07 48036.03 2020-10-01 07:49:17.000 275 21264.15 422.87 43071.12 48036.07 2020-10-01 07:49:18.000 275 21264.19 422.89 43071.13 48036.11 2020-10-01 07:49:19.000 275 21264.18 422.95 43071.09 48036.13 2020-10-01 07:49:20.000 275 21264.17 423.03 43071.06 48036.10 2020-10-01 07:49:21.000 275 21264.19 423.07 43070.98 48036.06 2020-10-01 07:49:22.000 275 21264.19 423.09 43070.96 48036.01 2020-10-01 07:49:23.000 275 21264.19 423.11 43070.90 48035.97 2020-10-01 07:49:24.000 275 21264.19 423.13 43070.88 48035.91 2020-10-01 07:49:25.000 275 21264.22 423.13 43070.87 48035.91 2020-10-01 07:49:26.000 275 21264.25 423.11 43070.85 48035.89 2020-10-01 07:49:27.000 275 21264.25 423.12 43070.81 48035.93 2020-10-01 07:49:28.000 275 21264.26 423.13 43070.80 48035.91 2020-10-01 07:49:29.000 275 21264.25 423.09 43070.85 48035.86 2020-10-01 07:49:30.000 275 21264.20 423.04 43070.92 48035.91 2020-10-01 07:49:31.000 275 21264.17 423.00 43071.00 48035.94 2020-10-01 07:49:32.000 275 21264.16 423.01 43071.07 48036.01 2020-10-01 07:49:33.000 275 21264.07 423.09 43071.16 48036.04 2020-10-01 07:49:34.000 275 21264.00 423.21 43071.17 48036.05 2020-10-01 07:49:35.000 275 21263.90 423.32 43071.21 48036.07 2020-10-01 07:49:36.000 275 21263.85 423.39 43071.23 48036.04 2020-10-01 07:49:37.000 275 21263.78 423.45 43071.20 48036.00 2020-10-01 07:49:38.000 275 21263.76 423.52 43071.24 48035.98 2020-10-01 07:49:39.000 275 21263.78 423.58 43071.23 48036.00 2020-10-01 07:49:40.000 275 21263.75 423.65 43071.18 48035.96 2020-10-01 07:49:41.000 275 21263.74 423.71 43071.12 48035.96 2020-10-01 07:49:42.000 275 21263.76 423.71 43071.07 48035.90 2020-10-01 07:49:43.000 275 21263.77 423.71 43071.01 48035.90 2020-10-01 07:49:44.000 275 21263.78 423.66 43071.03 48035.88 2020-10-01 07:49:45.000 275 21263.82 423.58 43071.06 48035.87 2020-10-01 07:49:46.000 275 21263.84 423.48 43071.08 48035.89 2020-10-01 07:49:47.000 275 21263.90 423.40 43071.10 48035.95 2020-10-01 07:49:48.000 275 21263.98 423.38 43071.15 48035.98 2020-10-01 07:49:49.000 275 21263.99 423.30 43071.16 48036.02 2020-10-01 07:49:50.000 275 21264.06 423.21 43071.18 48036.04 2020-10-01 07:49:51.000 275 21264.12 423.13 43071.21 48036.09 2020-10-01 07:49:52.000 275 21264.14 423.07 43071.25 48036.13 2020-10-01 07:49:53.000 275 21264.21 423.04 43071.23 48036.18 2020-10-01 07:49:54.000 275 21264.25 422.97 43071.29 48036.21 2020-10-01 07:49:55.000 275 21264.29 422.91 43071.29 48036.25 2020-10-01 07:49:56.000 275 21264.35 422.84 43071.29 48036.29 2020-10-01 07:49:57.000 275 21264.39 422.77 43071.29 48036.32 2020-10-01 07:49:58.000 275 21264.48 422.71 43071.30 48036.34 2020-10-01 07:49:59.000 275 21264.50 422.66 43071.30 48036.37 2020-10-01 07:50:00.000 275 21264.54 422.63 43071.30 48036.41 2020-10-01 07:50:01.000 275 21264.61 422.61 43071.30 48036.43 2020-10-01 07:50:02.000 275 21264.65 422.61 43071.32 48036.45 2020-10-01 07:50:03.000 275 21264.67 422.59 43071.33 48036.50 2020-10-01 07:50:04.000 275 21264.70 422.59 43071.27 48036.53 2020-10-01 07:50:05.000 275 21264.71 422.61 43071.27 48036.54 2020-10-01 07:50:06.000 275 21264.73 422.65 43071.30 48036.52 2020-10-01 07:50:07.000 275 21264.72 422.71 43071.27 48036.54 2020-10-01 07:50:08.000 275 21264.70 422.75 43071.25 48036.49 2020-10-01 07:50:09.000 275 21264.68 422.82 43071.27 48036.49 2020-10-01 07:50:10.000 275 21264.60 422.92 43071.27 48036.46 2020-10-01 07:50:11.000 275 21264.52 422.98 43071.25 48036.41 2020-10-01 07:50:12.000 275 21264.47 423.02 43071.25 48036.38 2020-10-01 07:50:13.000 275 21264.43 423.09 43071.27 48036.39 2020-10-01 07:50:14.000 275 21264.33 423.18 43071.30 48036.36 2020-10-01 07:50:15.000 275 21264.18 423.25 43071.33 48036.32 2020-10-01 07:50:16.000 275 21264.07 423.35 43071.33 48036.26 2020-10-01 07:50:17.000 275 21263.99 423.42 43071.34 48036.24 2020-10-01 07:50:18.000 275 21263.93 423.47 43071.34 48036.21 2020-10-01 07:50:19.000 275 21263.82 423.53 43071.36 48036.18 2020-10-01 07:50:20.000 275 21263.74 423.60 43071.34 48036.18 2020-10-01 07:50:21.000 275 21263.67 423.67 43071.32 48036.15 2020-10-01 07:50:22.000 275 21263.64 423.74 43071.32 48036.09 2020-10-01 07:50:23.000 275 21263.64 423.74 43071.27 48036.02 2020-10-01 07:50:24.000 275 21263.66 423.75 43071.28 48036.00 2020-10-01 07:50:25.000 275 21263.66 423.75 43071.26 48036.02 2020-10-01 07:50:26.000 275 21263.72 423.73 43071.25 48036.00 2020-10-01 07:50:27.000 275 21263.75 423.70 43071.26 48036.03 2020-10-01 07:50:28.000 275 21263.80 423.66 43071.24 48036.08 2020-10-01 07:50:29.000 275 21263.83 423.61 43071.28 48036.09 2020-10-01 07:50:30.000 275 21263.89 423.52 43071.29 48036.11 2020-10-01 07:50:31.000 275 21263.89 423.38 43071.31 48036.17 2020-10-01 07:50:32.000 275 21263.94 423.21 43071.40 48036.19 2020-10-01 07:50:33.000 275 21263.98 423.03 43071.49 48036.25 2020-10-01 07:50:34.000 275 21264.06 422.87 43071.60 48036.36 2020-10-01 07:50:35.000 275 21264.14 422.73 43071.63 48036.45 2020-10-01 07:50:36.000 275 21264.23 422.71 43071.69 48036.55 2020-10-01 07:50:37.000 275 21264.30 422.79 43071.68 48036.67 2020-10-01 07:50:38.000 275 21264.37 422.84 43071.63 48036.70 2020-10-01 07:50:39.000 275 21264.44 422.80 43071.62 48036.68 2020-10-01 07:50:40.000 275 21264.48 422.76 43071.62 48036.70 2020-10-01 07:50:41.000 275 21264.51 422.72 43071.63 48036.69 2020-10-01 07:50:42.000 275 21264.48 422.65 43071.64 48036.70 2020-10-01 07:50:43.000 275 21264.41 422.54 43071.64 48036.68 2020-10-01 07:50:44.000 275 21264.34 422.52 43071.65 48036.65 2020-10-01 07:50:45.000 275 21264.28 422.49 43071.72 48036.67 2020-10-01 07:50:46.000 275 21264.19 422.49 43071.73 48036.66 2020-10-01 07:50:47.000 275 21264.12 422.51 43071.72 48036.62 2020-10-01 07:50:48.000 275 21264.04 422.52 43071.74 48036.65 2020-10-01 07:50:49.000 275 21264.02 422.56 43071.73 48036.58 2020-10-01 07:50:50.000 275 21263.98 422.60 43071.71 48036.58 2020-10-01 07:50:51.000 275 21263.95 422.61 43071.69 48036.55 2020-10-01 07:50:52.000 275 21263.94 422.63 43071.69 48036.53 2020-10-01 07:50:53.000 275 21263.92 422.67 43071.67 48036.51 2020-10-01 07:50:54.000 275 21263.90 422.73 43071.68 48036.49 2020-10-01 07:50:55.000 275 21263.93 422.77 43071.67 48036.52 2020-10-01 07:50:56.000 275 21263.96 422.81 43071.69 48036.49 2020-10-01 07:50:57.000 275 21264.00 422.85 43071.68 48036.54 2020-10-01 07:50:58.000 275 21264.00 422.90 43071.71 48036.49 2020-10-01 07:50:59.000 275 21263.99 422.94 43071.68 48036.53 2020-10-01 07:51:00.000 275 21264.01 422.96 43071.70 48036.53 2020-10-01 07:51:01.000 275 21264.06 423.00 43071.68 48036.53 2020-10-01 07:51:02.000 275 21264.07 423.00 43071.74 48036.57 2020-10-01 07:51:03.000 275 21264.10 423.01 43071.73 48036.57 2020-10-01 07:51:04.000 275 21264.08 423.03 43071.72 48036.59 2020-10-01 07:51:05.000 275 21264.07 423.05 43071.71 48036.58 2020-10-01 07:51:06.000 275 21264.12 423.04 43071.69 48036.58 2020-10-01 07:51:07.000 275 21264.13 423.03 43071.67 48036.60 2020-10-01 07:51:08.000 275 21264.11 423.05 43071.64 48036.57 2020-10-01 07:51:09.000 275 21264.13 423.04 43071.62 48036.55 2020-10-01 07:51:10.000 275 21264.11 423.04 43071.63 48036.54 2020-10-01 07:51:11.000 275 21264.11 423.03 43071.64 48036.56 2020-10-01 07:51:12.000 275 21264.09 423.02 43071.64 48036.48 2020-10-01 07:51:13.000 275 21264.08 423.03 43071.62 48036.52 2020-10-01 07:51:14.000 275 21264.07 423.04 43071.61 48036.48 2020-10-01 07:51:15.000 275 21264.01 423.07 43071.61 48036.46 2020-10-01 07:51:16.000 275 21263.95 423.11 43071.63 48036.43 2020-10-01 07:51:17.000 275 21263.90 423.10 43071.61 48036.41 2020-10-01 07:51:18.000 275 21263.80 423.11 43071.59 48036.36 2020-10-01 07:51:19.000 275 21263.75 423.08 43071.59 48036.34 2020-10-01 07:51:20.000 275 21263.67 423.08 43071.59 48036.33 2020-10-01 07:51:21.000 275 21263.57 423.10 43071.63 48036.29 2020-10-01 07:51:22.000 275 21263.53 423.13 43071.64 48036.32 2020-10-01 07:51:23.000 275 21263.54 423.20 43071.66 48036.32 2020-10-01 07:51:24.000 275 21263.50 423.28 43071.65 48036.32 2020-10-01 07:51:25.000 275 21263.46 423.37 43071.63 48036.23 2020-10-01 07:51:26.000 275 21263.46 423.43 43071.58 48036.19 2020-10-01 07:51:27.000 275 21263.44 423.46 43071.51 48036.19 2020-10-01 07:51:28.000 275 21263.48 423.45 43071.49 48036.11 2020-10-01 07:51:29.000 275 21263.49 423.47 43071.49 48036.14 2020-10-01 07:51:30.000 275 21263.54 423.51 43071.48 48036.10 2020-10-01 07:51:31.000 275 21263.55 423.57 43071.47 48036.12 2020-10-01 07:51:32.000 275 21263.57 423.57 43071.50 48036.11 2020-10-01 07:51:33.000 275 21263.58 423.55 43071.49 48036.12 2020-10-01 07:51:34.000 275 21263.60 423.52 43071.49 48036.12 2020-10-01 07:51:35.000 275 21263.63 423.51 43071.48 48036.15 2020-10-01 07:51:36.000 275 21263.63 423.51 43071.49 48036.19 2020-10-01 07:51:37.000 275 21263.66 423.49 43071.51 48036.23 2020-10-01 07:51:38.000 275 21263.72 423.48 43071.57 48036.25 2020-10-01 07:51:39.000 275 21263.74 423.48 43071.58 48036.32 2020-10-01 07:51:40.000 275 21263.79 423.45 43071.59 48036.34 2020-10-01 07:51:41.000 275 21263.80 423.44 43071.64 48036.35 2020-10-01 07:51:42.000 275 21263.82 423.47 43071.67 48036.37 2020-10-01 07:51:43.000 275 21263.82 423.48 43071.66 48036.39 2020-10-01 07:51:44.000 275 21263.83 423.47 43071.68 48036.41 2020-10-01 07:51:45.000 275 21263.83 423.48 43071.71 48036.44 2020-10-01 07:51:46.000 275 21263.82 423.47 43071.71 48036.43 2020-10-01 07:51:47.000 275 21263.79 423.49 43071.69 48036.42 2020-10-01 07:51:48.000 275 21263.73 423.52 43071.68 48036.44 2020-10-01 07:51:49.000 275 21263.69 423.55 43071.71 48036.42 2020-10-01 07:51:50.000 275 21263.67 423.58 43071.71 48036.41 2020-10-01 07:51:51.000 275 21263.60 423.61 43071.72 48036.42 2020-10-01 07:51:52.000 275 21263.58 423.63 43071.74 48036.38 2020-10-01 07:51:53.000 275 21263.56 423.63 43071.75 48036.37 2020-10-01 07:51:54.000 275 21263.49 423.67 43071.72 48036.37 2020-10-01 07:51:55.000 275 21263.46 423.68 43071.73 48036.37 2020-10-01 07:51:56.000 275 21263.49 423.67 43071.74 48036.30 2020-10-01 07:51:57.000 275 21263.48 423.70 43071.72 48036.30 2020-10-01 07:51:58.000 275 21263.49 423.69 43071.71 48036.32 2020-10-01 07:51:59.000 275 21263.49 423.67 43071.70 48036.30 2020-10-01 07:52:00.000 275 21263.52 423.67 43071.68 48036.29 2020-10-01 07:52:01.000 275 21263.53 423.64 43071.66 48036.29 2020-10-01 07:52:02.000 275 21263.55 423.63 43071.64 48036.28 2020-10-01 07:52:03.000 275 21263.60 423.63 43071.65 48036.28 2020-10-01 07:52:04.000 275 21263.61 423.61 43071.65 48036.33 2020-10-01 07:52:05.000 275 21263.69 423.58 43071.66 48036.32 2020-10-01 07:52:06.000 275 21263.73 423.52 43071.68 48036.32 2020-10-01 07:52:07.000 275 21263.76 423.50 43071.66 48036.36 2020-10-01 07:52:08.000 275 21263.86 423.50 43071.66 48036.39 2020-10-01 07:52:09.000 275 21263.88 423.49 43071.65 48036.44 2020-10-01 07:52:10.000 275 21263.96 423.45 43071.67 48036.45 2020-10-01 07:52:11.000 275 21264.05 423.43 43071.67 48036.49 2020-10-01 07:52:12.000 275 21264.13 423.39 43071.68 48036.54 2020-10-01 07:52:13.000 275 21264.18 423.38 43071.71 48036.57 2020-10-01 07:52:14.000 275 21264.20 423.38 43071.68 48036.60 2020-10-01 07:52:15.000 275 21264.18 423.39 43071.66 48036.59 2020-10-01 07:52:16.000 275 21264.22 423.38 43071.67 48036.58 2020-10-01 07:52:17.000 275 21264.22 423.40 43071.69 48036.58 2020-10-01 07:52:18.000 275 21264.23 423.40 43071.67 48036.61 2020-10-01 07:52:19.000 275 21264.21 423.37 43071.69 48036.63 2020-10-01 07:52:20.000 275 21264.20 423.34 43071.72 48036.59 2020-10-01 07:52:21.000 275 21264.17 423.34 43071.72 48036.62 2020-10-01 07:52:22.000 275 21264.15 423.35 43071.75 48036.63 2020-10-01 07:52:23.000 275 21264.14 423.39 43071.74 48036.61 2020-10-01 07:52:24.000 275 21264.12 423.46 43071.73 48036.62 2020-10-01 07:52:25.000 275 21264.10 423.47 43071.71 48036.60 2020-10-01 07:52:26.000 275 21264.07 423.46 43071.76 48036.61 2020-10-01 07:52:27.000 275 21264.03 423.42 43071.80 48036.60 2020-10-01 07:52:28.000 275 21264.02 423.42 43071.86 48036.65 2020-10-01 07:52:29.000 275 21264.03 423.44 43071.92 48036.68 2020-10-01 07:52:30.000 275 21264.06 423.45 43071.96 48036.76 2020-10-01 07:52:31.000 275 21264.02 423.52 43071.96 48036.75 2020-10-01 07:52:32.000 275 21264.00 423.56 43071.96 48036.78 2020-10-01 07:52:33.000 275 21263.97 423.62 43071.97 48036.76 2020-10-01 07:52:34.000 275 21263.96 423.68 43071.95 48036.80 2020-10-01 07:52:35.000 275 21263.93 423.73 43071.95 48036.75 2020-10-01 07:52:36.000 275 21263.92 423.74 43071.94 48036.72 2020-10-01 07:52:37.000 275 21263.90 423.76 43071.91 48036.67 2020-10-01 07:52:38.000 275 21263.90 423.72 43071.92 48036.69 2020-10-01 07:52:39.000 275 21263.86 423.67 43071.95 48036.68 2020-10-01 07:52:40.000 275 21263.81 423.63 43071.95 48036.66 2020-10-01 07:52:41.000 275 21263.81 423.59 43071.97 48036.72 2020-10-01 07:52:42.000 275 21263.80 423.60 43072.00 48036.71 2020-10-01 07:52:43.000 275 21263.82 423.57 43072.02 48036.71 2020-10-01 07:52:44.000 275 21263.81 423.54 43072.00 48036.68 2020-10-01 07:52:45.000 275 21263.87 423.51 43071.98 48036.73 2020-10-01 07:52:46.000 275 21263.98 423.47 43071.96 48036.72 2020-10-01 07:52:47.000 275 21264.08 423.43 43071.97 48036.76 2020-10-01 07:52:48.000 275 21264.15 423.39 43071.96 48036.83 2020-10-01 07:52:49.000 275 21264.24 423.33 43071.96 48036.85 2020-10-01 07:52:50.000 275 21264.31 423.25 43071.96 48036.89 2020-10-01 07:52:51.000 275 21264.38 423.20 43072.02 48036.96 2020-10-01 07:52:52.000 275 21264.42 423.17 43072.05 48037.00 2020-10-01 07:52:53.000 275 21264.41 423.16 43072.04 48037.00 2020-10-01 07:52:54.000 275 21264.42 423.13 43072.04 48037.05 2020-10-01 07:52:55.000 275 21264.42 423.11 43071.99 48037.02 2020-10-01 07:52:56.000 275 21264.45 423.11 43071.99 48037.01 2020-10-01 07:52:57.000 275 21264.44 423.01 43072.02 48036.98 2020-10-01 07:52:58.000 275 21264.46 422.93 43072.04 48037.03 2020-10-01 07:52:59.000 275 21264.44 422.88 43072.10 48037.07 2020-10-01 07:53:00.000 275 21264.42 422.83 43072.13 48037.10 2020-10-01 07:53:01.000 275 21264.39 422.84 43072.20 48037.12 2020-10-01 07:53:02.000 275 21264.34 422.85 43072.23 48037.18 2020-10-01 07:53:03.000 275 21264.27 422.86 43072.26 48037.18 2020-10-01 07:53:04.000 275 21264.20 422.83 43072.30 48037.15 2020-10-01 07:53:05.000 275 21264.14 422.81 43072.37 48037.15 2020-10-01 07:53:06.000 275 21264.08 422.83 43072.37 48037.17 2020-10-01 07:53:07.000 275 21264.07 422.82 43072.38 48037.14 2020-10-01 07:53:08.000 275 21264.05 422.84 43072.40 48037.19 2020-10-01 07:53:09.000 275 21264.01 422.85 43072.42 48037.18 2020-10-01 07:53:10.000 275 21263.96 422.88 43072.48 48037.19 2020-10-01 07:53:11.000 275 21263.98 422.90 43072.51 48037.22 2020-10-01 07:53:12.000 275 21264.03 422.95 43072.52 48037.24 2020-10-01 07:53:13.000 275 21264.05 423.02 43072.51 48037.26 2020-10-01 07:53:14.000 275 21264.06 423.05 43072.45 48037.26 2020-10-01 07:53:15.000 275 21264.09 423.07 43072.44 48037.24 2020-10-01 07:53:16.000 275 21264.17 423.05 43072.43 48037.24 2020-10-01 07:53:17.000 275 21264.17 423.02 43072.41 48037.24 2020-10-01 07:53:18.000 275 21264.20 422.99 43072.44 48037.27 2020-10-01 07:53:19.000 275 21264.25 422.95 43072.42 48037.27 2020-10-01 07:53:20.000 275 21264.28 422.91 43072.45 48037.28 2020-10-01 07:53:21.000 275 21264.24 422.89 43072.49 48037.29 2020-10-01 07:53:22.000 275 21264.22 422.91 43072.47 48037.30 2020-10-01 07:53:23.000 275 21264.23 422.94 43072.42 48037.31 2020-10-01 07:53:24.000 275 21264.23 422.93 43072.39 48037.28 2020-10-01 07:53:25.000 275 21264.24 422.90 43072.39 48037.25 2020-10-01 07:53:26.000 275 21264.24 422.86 43072.36 48037.20 2020-10-01 07:53:27.000 275 21264.24 422.83 43072.35 48037.22 2020-10-01 07:53:28.000 275 21264.26 422.83 43072.33 48037.20 2020-10-01 07:53:29.000 275 21264.24 422.83 43072.33 48037.21 2020-10-01 07:53:30.000 275 21264.19 422.84 43072.33 48037.17 2020-10-01 07:53:31.000 275 21264.16 422.83 43072.29 48037.17 2020-10-01 07:53:32.000 275 21264.12 422.79 43072.28 48037.14 2020-10-01 07:53:33.000 275 21264.12 422.75 43072.29 48037.15 2020-10-01 07:53:34.000 275 21264.10 422.78 43072.30 48037.15 2020-10-01 07:53:35.000 275 21264.07 422.83 43072.30 48037.14 2020-10-01 07:53:36.000 275 21264.05 422.89 43072.26 48037.09 2020-10-01 07:53:37.000 275 21264.02 422.92 43072.26 48037.05 2020-10-01 07:53:38.000 275 21264.04 422.97 43072.21 48037.02 2020-10-01 07:53:39.000 275 21264.08 422.99 43072.19 48036.99 2020-10-01 07:53:40.000 275 21264.05 423.04 43072.15 48036.99 2020-10-01 07:53:41.000 275 21264.06 423.08 43072.09 48036.92 2020-10-01 07:53:42.000 275 21264.07 423.12 43072.09 48036.92 2020-10-01 07:53:43.000 275 21264.03 423.16 43072.07 48036.89 2020-10-01 07:53:44.000 275 21264.04 423.18 43072.04 48036.86 2020-10-01 07:53:45.000 275 21264.03 423.20 43072.02 48036.82 2020-10-01 07:53:46.000 275 21264.00 423.20 43071.99 48036.82 2020-10-01 07:53:47.000 275 21264.03 423.16 43072.02 48036.79 2020-10-01 07:53:48.000 275 21264.06 423.19 43072.01 48036.81 2020-10-01 07:53:49.000 275 21264.12 423.19 43072.04 48036.85 2020-10-01 07:53:50.000 275 21264.12 423.19 43071.99 48036.83 2020-10-01 07:53:51.000 275 21264.14 423.20 43072.02 48036.87 2020-10-01 07:53:52.000 275 21264.17 423.16 43072.00 48036.85 2020-10-01 07:53:53.000 275 21264.15 423.19 43071.97 48036.83 2020-10-01 07:53:54.000 275 21264.15 423.23 43071.96 48036.84 2020-10-01 07:53:55.000 275 21264.13 423.31 43071.93 48036.81 2020-10-01 07:53:56.000 275 21264.10 423.35 43071.90 48036.79 2020-10-01 07:53:57.000 275 21264.07 423.30 43071.90 48036.75 2020-10-01 07:53:58.000 275 21264.05 423.27 43071.90 48036.73 2020-10-01 07:53:59.000 275 21264.02 423.24 43071.94 48036.72 2020-10-01 07:54:00.000 275 21263.99 423.24 43071.97 48036.77 2020-10-01 07:54:01.000 275 21263.93 423.26 43072.02 48036.77 2020-10-01 07:54:02.000 275 21263.90 423.29 43072.00 48036.76 2020-10-01 07:54:03.000 275 21263.87 423.27 43072.01 48036.74 2020-10-01 07:54:04.000 275 21263.84 423.27 43072.00 48036.76 2020-10-01 07:54:05.000 275 21263.82 423.25 43072.00 48036.72 2020-10-01 07:54:06.000 275 21263.82 423.26 43072.04 48036.73 2020-10-01 07:54:07.000 275 21263.81 423.26 43072.01 48036.72 2020-10-01 07:54:08.000 275 21263.81 423.29 43071.95 48036.70 2020-10-01 07:54:09.000 275 21263.83 423.32 43071.93 48036.69 2020-10-01 07:54:10.000 275 21263.81 423.32 43071.90 48036.65 2020-10-01 07:54:11.000 275 21263.81 423.28 43071.89 48036.62 2020-10-01 07:54:12.000 275 21263.81 423.21 43071.90 48036.62 2020-10-01 07:54:13.000 275 21263.80 423.09 43071.92 48036.58 2020-10-01 07:54:14.000 275 21263.84 422.95 43071.95 48036.65 2020-10-01 07:54:15.000 275 21263.85 422.87 43071.99 48036.70 2020-10-01 07:54:16.000 275 21263.86 422.76 43072.03 48036.69 2020-10-01 07:54:17.000 275 21263.90 422.63 43072.07 48036.80 2020-10-01 07:54:18.000 275 21263.93 422.50 43072.09 48036.81 2020-10-01 07:54:19.000 275 21263.99 422.40 43072.14 48036.88 2020-10-01 07:54:20.000 275 21263.97 422.36 43072.22 48036.93 2020-10-01 07:54:21.000 275 21263.98 422.31 43072.27 48036.99 2020-10-01 07:54:22.000 275 21263.97 422.22 43072.30 48037.04 2020-10-01 07:54:23.000 275 21263.98 422.18 43072.33 48037.02 2020-10-01 07:54:24.000 275 21264.01 422.14 43072.34 48037.10 2020-10-01 07:54:25.000 275 21264.03 422.13 43072.34 48037.06 2020-10-01 07:54:26.000 275 21264.03 422.10 43072.35 48037.10 2020-10-01 07:54:27.000 275 21264.04 422.03 43072.36 48037.10 2020-10-01 07:54:28.000 275 21264.04 422.00 43072.36 48037.12 2020-10-01 07:54:29.000 275 21264.05 421.95 43072.34 48037.13 2020-10-01 07:54:30.000 275 21264.03 421.91 43072.36 48037.16 2020-10-01 07:54:31.000 275 21264.01 421.85 43072.43 48037.16 2020-10-01 07:54:32.000 275 21264.04 421.83 43072.46 48037.21 2020-10-01 07:54:33.000 275 21264.09 421.84 43072.48 48037.21 2020-10-01 07:54:34.000 275 21264.11 421.84 43072.53 48037.27 2020-10-01 07:54:35.000 275 21264.06 421.83 43072.54 48037.25 2020-10-01 07:54:36.000 275 21264.04 421.86 43072.56 48037.29 2020-10-01 07:54:37.000 275 21264.03 421.94 43072.59 48037.30 2020-10-01 07:54:38.000 275 21264.02 422.01 43072.57 48037.34 2020-10-01 07:54:39.000 275 21263.99 422.09 43072.57 48037.30 2020-10-01 07:54:40.000 275 21263.99 422.14 43072.52 48037.27 2020-10-01 07:54:41.000 275 21263.91 422.23 43072.49 48037.23 2020-10-01 07:54:42.000 275 21263.86 422.30 43072.52 48037.26 2020-10-01 07:54:43.000 275 21263.84 422.36 43072.53 48037.23 2020-10-01 07:54:44.000 275 21263.80 422.42 43072.54 48037.20 2020-10-01 07:54:45.000 275 21263.77 422.49 43072.56 48037.20 2020-10-01 07:54:46.000 275 21263.76 422.51 43072.54 48037.18 2020-10-01 07:54:47.000 275 21263.73 422.55 43072.53 48037.16 2020-10-01 07:54:48.000 275 21263.69 422.62 43072.54 48037.17 2020-10-01 07:54:49.000 275 21263.62 422.75 43072.50 48037.10 2020-10-01 07:54:50.000 275 21263.57 422.85 43072.43 48037.07 2020-10-01 07:54:51.000 275 21263.50 422.93 43072.35 48037.00 2020-10-01 07:54:52.000 275 21263.45 422.94 43072.32 48036.89 2020-10-01 07:54:53.000 275 21263.39 422.96 43072.29 48036.80 2020-10-01 07:54:54.000 275 21263.33 422.94 43072.23 48036.76 2020-10-01 07:54:55.000 275 21263.31 422.93 43072.18 48036.73 2020-10-01 07:54:56.000 275 21263.31 422.87 43072.18 48036.71 2020-10-01 07:54:57.000 275 21263.32 422.84 43072.21 48036.66 2020-10-01 07:54:58.000 275 21263.35 422.80 43072.24 48036.72 2020-10-01 07:54:59.000 275 21263.43 422.77 43072.25 48036.70 2020-10-01 07:55:00.000 275 21263.49 422.75 43072.22 48036.77 2020-10-01 07:55:01.000 275 21263.55 422.75 43072.21 48036.77 2020-10-01 07:55:02.000 275 21263.60 422.74 43072.19 48036.77 2020-10-01 07:55:03.000 275 21263.62 422.72 43072.18 48036.75 2020-10-01 07:55:04.000 275 21263.65 422.68 43072.12 48036.78 2020-10-01 07:55:05.000 275 21263.68 422.60 43072.11 48036.74 2020-10-01 07:55:06.000 275 21263.71 422.56 43072.11 48036.75 2020-10-01 07:55:07.000 275 21263.76 422.54 43072.08 48036.78 2020-10-01 07:55:08.000 275 21263.77 422.51 43072.05 48036.75 2020-10-01 07:55:09.000 275 21263.77 422.46 43072.00 48036.74 2020-10-01 07:55:10.000 275 21263.78 422.42 43072.02 48036.77 2020-10-01 07:55:11.000 275 21263.77 422.35 43072.05 48036.72 2020-10-01 07:55:12.000 275 21263.79 422.29 43072.09 48036.78 2020-10-01 07:55:13.000 275 21263.78 422.26 43072.12 48036.78 2020-10-01 07:55:14.000 275 21263.78 422.20 43072.14 48036.78 2020-10-01 07:55:15.000 275 21263.76 422.19 43072.17 48036.82 2020-10-01 07:55:16.000 275 21263.73 422.17 43072.18 48036.89 2020-10-01 07:55:17.000 275 21263.73 422.16 43072.20 48036.90 2020-10-01 07:55:18.000 275 21263.73 422.15 43072.25 48036.89 2020-10-01 07:55:19.000 275 21263.71 422.14 43072.30 48036.92 2020-10-01 07:55:20.000 275 21263.71 422.13 43072.36 48036.93 2020-10-01 07:55:21.000 275 21263.68 422.19 43072.34 48036.92 2020-10-01 07:55:22.000 275 21263.63 422.31 43072.35 48036.97 2020-10-01 07:55:23.000 275 21263.55 422.44 43072.29 48036.89 2020-10-01 07:55:24.000 275 21263.50 422.48 43072.25 48036.82 2020-10-01 07:55:25.000 275 21263.42 422.51 43072.21 48036.77 2020-10-01 07:55:26.000 275 21263.37 422.53 43072.20 48036.71 2020-10-01 07:55:27.000 275 21263.31 422.51 43072.17 48036.67 2020-10-01 07:55:28.000 275 21263.24 422.51 43072.17 48036.66 2020-10-01 07:55:29.000 275 21263.16 422.46 43072.21 48036.59 2020-10-01 07:55:30.000 275 21263.14 422.44 43072.21 48036.60 2020-10-01 07:55:31.000 275 21263.10 422.44 43072.20 48036.60 2020-10-01 07:55:32.000 275 21263.13 422.45 43072.21 48036.61 2020-10-01 07:55:33.000 275 21263.14 422.45 43072.25 48036.62 2020-10-01 07:55:34.000 275 21263.17 422.42 43072.21 48036.63 2020-10-01 07:55:35.000 275 21263.23 422.37 43072.21 48036.62 2020-10-01 07:55:36.000 275 21263.26 422.33 43072.20 48036.67 2020-10-01 07:55:37.000 275 21263.26 422.34 43072.21 48036.65 2020-10-01 07:55:38.000 275 21263.28 422.34 43072.23 48036.65 2020-10-01 07:55:39.000 275 21263.32 422.35 43072.25 48036.69 2020-10-01 07:55:40.000 275 21263.36 422.38 43072.21 48036.68 2020-10-01 07:55:41.000 275 21263.42 422.43 43072.21 48036.72 2020-10-01 07:55:42.000 275 21263.44 422.46 43072.21 48036.71 2020-10-01 07:55:43.000 275 21263.48 422.50 43072.21 48036.74 2020-10-01 07:55:44.000 275 21263.53 422.49 43072.20 48036.74 2020-10-01 07:55:45.000 275 21263.56 422.52 43072.18 48036.75 2020-10-01 07:55:46.000 275 21263.57 422.57 43072.18 48036.77 2020-10-01 07:55:47.000 275 21263.57 422.63 43072.19 48036.80 2020-10-01 07:55:48.000 275 21263.57 422.65 43072.20 48036.78 2020-10-01 07:55:49.000 275 21263.59 422.66 43072.19 48036.82 2020-10-01 07:55:50.000 275 21263.58 422.65 43072.21 48036.78 2020-10-01 07:55:51.000 275 21263.58 422.63 43072.24 48036.82 2020-10-01 07:55:52.000 275 21263.58 422.67 43072.24 48036.85 2020-10-01 07:55:53.000 275 21263.55 422.69 43072.28 48036.86 2020-10-01 07:55:54.000 275 21263.55 422.71 43072.29 48036.86 2020-10-01 07:55:55.000 275 21263.54 422.69 43072.28 48036.88 2020-10-01 07:55:56.000 275 21263.52 422.69 43072.26 48036.83 2020-10-01 07:55:57.000 275 21263.50 422.68 43072.28 48036.88 2020-10-01 07:55:58.000 275 21263.52 422.66 43072.30 48036.85 2020-10-01 07:55:59.000 275 21263.52 422.64 43072.32 48036.87 2020-10-01 07:56:00.000 275 21263.50 422.59 43072.31 48036.86 2020-10-01 07:56:01.000 275 21263.47 422.61 43072.32 48036.85 2020-10-01 07:56:02.000 275 21263.46 422.61 43072.33 48036.82 2020-10-01 07:56:03.000 275 21263.42 422.70 43072.28 48036.83 2020-10-01 07:56:04.000 275 21263.41 422.68 43072.24 48036.77 2020-10-01 07:56:05.000 275 21263.43 422.65 43072.23 48036.76 2020-10-01 07:56:06.000 275 21263.47 422.57 43072.20 48036.71 2020-10-01 07:56:07.000 275 21263.45 422.51 43072.21 48036.75 2020-10-01 07:56:08.000 275 21263.46 422.49 43072.18 48036.75 2020-10-01 07:56:09.000 275 21263.46 422.49 43072.22 48036.77 2020-10-01 07:56:10.000 275 21263.42 422.49 43072.21 48036.71 2020-10-01 07:56:11.000 275 21263.42 422.49 43072.21 48036.71 2020-10-01 07:56:12.000 275 21263.43 422.48 43072.19 48036.70 2020-10-01 07:56:13.000 275 21263.49 422.48 43072.16 48036.71 2020-10-01 07:56:14.000 275 21263.49 422.50 43072.11 48036.72 2020-10-01 07:56:15.000 275 21263.47 422.52 43072.10 48036.71 2020-10-01 07:56:16.000 275 21263.46 422.56 43072.07 48036.66 2020-10-01 07:56:17.000 275 21263.47 422.58 43072.01 48036.62 2020-10-01 07:56:18.000 275 21263.47 422.60 43071.96 48036.60 2020-10-01 07:56:19.000 275 21263.50 422.65 43071.94 48036.55 2020-10-01 07:56:20.000 275 21263.46 422.69 43071.89 48036.54 2020-10-01 07:56:21.000 275 21263.42 422.78 43071.85 48036.51 2020-10-01 07:56:22.000 275 21263.39 422.85 43071.81 48036.44 2020-10-01 07:56:23.000 275 21263.38 422.89 43071.77 48036.39 2020-10-01 07:56:24.000 275 21263.39 422.95 43071.74 48036.37 2020-10-01 07:56:25.000 275 21263.37 423.03 43071.72 48036.32 2020-10-01 07:56:26.000 275 21263.32 423.12 43071.70 48036.31 2020-10-01 07:56:27.000 275 21263.26 423.21 43071.69 48036.26 2020-10-01 07:56:28.000 275 21263.22 423.29 43071.67 48036.19 2020-10-01 07:56:29.000 275 21263.21 423.39 43071.61 48036.16 2020-10-01 07:56:30.000 275 21263.19 423.49 43071.51 48036.11 2020-10-01 07:56:31.000 275 21263.14 423.53 43071.48 48036.03 2020-10-01 07:56:32.000 275 21263.10 423.56 43071.48 48035.99 2020-10-01 07:56:33.000 275 21263.04 423.59 43071.44 48035.95 2020-10-01 07:56:34.000 275 21263.02 423.62 43071.44 48035.90 2020-10-01 07:56:35.000 275 21263.00 423.64 43071.35 48035.85 2020-10-01 07:56:36.000 275 21262.99 423.64 43071.34 48035.81 2020-10-01 07:56:37.000 275 21262.99 423.62 43071.33 48035.80 2020-10-01 07:56:38.000 275 21263.01 423.59 43071.33 48035.78 2020-10-01 07:56:39.000 275 21263.02 423.56 43071.34 48035.82 2020-10-01 07:56:40.000 275 21263.07 423.57 43071.36 48035.81 2020-10-01 07:56:41.000 275 21263.07 423.57 43071.36 48035.84 2020-10-01 07:56:42.000 275 21263.13 423.54 43071.37 48035.86 2020-10-01 07:56:43.000 275 21263.18 423.52 43071.40 48035.86 2020-10-01 07:56:44.000 275 21263.17 423.52 43071.42 48035.91 2020-10-01 07:56:45.000 275 21263.18 423.52 43071.42 48035.90 2020-10-01 07:56:46.000 275 21263.16 423.49 43071.42 48035.91 2020-10-01 07:56:47.000 275 21263.16 423.51 43071.42 48035.92 2020-10-01 07:56:48.000 275 21263.15 423.51 43071.42 48035.96 2020-10-01 07:56:49.000 275 21263.16 423.53 43071.45 48035.91 2020-10-01 07:56:50.000 275 21263.14 423.54 43071.46 48035.96 2020-10-01 07:56:51.000 275 21263.14 423.54 43071.47 48035.93 2020-10-01 07:56:52.000 275 21263.22 423.54 43071.50 48036.00 2020-10-01 07:56:53.000 275 21263.27 423.52 43071.57 48036.03 2020-10-01 07:56:54.000 275 21263.27 423.54 43071.60 48036.11 2020-10-01 07:56:55.000 275 21263.34 423.53 43071.58 48036.15 2020-10-01 07:56:56.000 275 21263.40 423.53 43071.61 48036.17 2020-10-01 07:56:57.000 275 21263.46 423.56 43071.67 48036.26 2020-10-01 07:56:58.000 275 21263.45 423.60 43071.71 48036.27 2020-10-01 07:56:59.000 275 21263.43 423.66 43071.68 48036.32 2020-10-01 07:57:00.000 275 21263.43 423.70 43071.67 48036.29 2020-10-01 07:57:01.000 275 21263.43 423.67 43071.69 48036.28 2020-10-01 07:57:02.000 275 21263.46 423.69 43071.66 48036.27 2020-10-01 07:57:03.000 275 21263.40 423.73 43071.65 48036.28 2020-10-01 07:57:04.000 275 21263.34 423.79 43071.65 48036.25 2020-10-01 07:57:05.000 275 21263.28 423.83 43071.64 48036.23 2020-10-01 07:57:06.000 275 21263.19 423.89 43071.64 48036.17 2020-10-01 07:57:07.000 275 21263.08 423.97 43071.59 48036.14 2020-10-01 07:57:08.000 275 21262.93 424.06 43071.53 48036.03 2020-10-01 07:57:09.000 275 21262.86 424.12 43071.51 48035.95 2020-10-01 07:57:10.000 275 21262.75 424.17 43071.49 48035.90 2020-10-01 07:57:11.000 275 21262.66 424.21 43071.47 48035.80 2020-10-01 07:57:12.000 275 21262.57 424.30 43071.41 48035.73 2020-10-01 07:57:13.000 275 21262.47 424.42 43071.37 48035.66 2020-10-01 07:57:14.000 275 21262.38 424.68 43071.25 48035.59 2020-10-01 07:57:15.000 275 21262.32 424.85 43071.12 48035.43 2020-10-01 07:57:16.000 275 21262.29 424.93 43070.99 48035.30 2020-10-01 07:57:17.000 275 21262.26 425.01 43070.85 48035.14 2020-10-01 07:57:18.000 275 21262.24 425.02 43070.80 48035.09 2020-10-01 07:57:19.000 275 21262.24 425.06 43070.74 48035.03 2020-10-01 07:57:20.000 275 21262.25 425.09 43070.69 48034.99 2020-10-01 07:57:21.000 275 21262.28 425.11 43070.65 48034.95 2020-10-01 07:57:22.000 275 21262.33 425.09 43070.64 48034.90 2020-10-01 07:57:23.000 275 21262.37 425.06 43070.61 48034.88 2020-10-01 07:57:24.000 275 21262.36 424.99 43070.62 48034.85 2020-10-01 07:57:25.000 275 21262.39 424.96 43070.63 48034.88 2020-10-01 07:57:26.000 275 21262.44 424.94 43070.62 48034.89 2020-10-01 07:57:27.000 275 21262.53 424.89 43070.61 48034.94 2020-10-01 07:57:28.000 275 21262.59 424.83 43070.63 48034.96 2020-10-01 07:57:29.000 275 21262.64 424.82 43070.63 48034.99 2020-10-01 07:57:30.000 275 21262.66 424.86 43070.60 48035.00 2020-10-01 07:57:31.000 275 21262.69 424.92 43070.61 48035.00 2020-10-01 07:57:32.000 275 21262.66 424.92 43070.59 48034.99 2020-10-01 07:57:33.000 275 21262.58 424.91 43070.57 48034.91 2020-10-01 07:57:34.000 275 21262.52 424.91 43070.56 48034.93 2020-10-01 07:57:35.000 275 21262.48 424.97 43070.53 48034.87 2020-10-01 07:57:36.000 275 21262.44 424.97 43070.53 48034.87 2020-10-01 07:57:37.000 275 21262.45 424.88 43070.54 48034.87 2020-10-01 07:57:38.000 275 21262.43 424.87 43070.62 48034.89 2020-10-01 07:57:39.000 275 21262.38 424.94 43070.68 48034.94 2020-10-01 07:57:40.000 275 21262.33 425.00 43070.70 48034.96 2020-10-01 07:57:41.000 275 21262.29 425.05 43070.72 48034.94 2020-10-01 07:57:42.000 275 21262.26 425.06 43070.70 48034.95 2020-10-01 07:57:43.000 275 21262.24 425.05 43070.71 48034.92 2020-10-01 07:57:44.000 275 21262.24 425.04 43070.76 48034.92 2020-10-01 07:57:45.000 275 21262.26 424.98 43070.80 48034.96 2020-10-01 07:57:46.000 275 21262.29 424.94 43070.87 48035.01 2020-10-01 07:57:47.000 275 21262.32 424.90 43070.91 48035.10 2020-10-01 07:57:48.000 275 21262.34 424.89 43070.98 48035.12 2020-10-01 07:57:49.000 275 21262.42 424.89 43070.99 48035.18 2020-10-01 07:57:50.000 275 21262.45 424.87 43071.02 48035.26 2020-10-01 07:57:51.000 275 21262.50 424.87 43071.04 48035.27 2020-10-01 07:57:52.000 275 21262.55 424.83 43071.06 48035.34 2020-10-01 07:57:53.000 275 21262.57 424.77 43071.10 48035.34 2020-10-01 07:57:54.000 275 21262.57 424.73 43071.15 48035.40 2020-10-01 07:57:55.000 275 21262.61 424.70 43071.23 48035.47 2020-10-01 07:57:56.000 275 21262.64 424.64 43071.28 48035.50 2020-10-01 07:57:57.000 275 21262.65 424.62 43071.30 48035.62 2020-10-01 07:57:58.000 275 21262.69 424.64 43071.32 48035.60 2020-10-01 07:57:59.000 275 21262.73 424.68 43071.32 48035.64 2020-10-01 07:58:00.000 275 21262.75 424.71 43071.33 48035.66 2020-10-01 07:58:01.000 275 21262.74 424.74 43071.30 48035.66 2020-10-01 07:58:02.000 275 21262.70 424.77 43071.31 48035.69 2020-10-01 07:58:03.000 275 21262.66 424.81 43071.31 48035.62 2020-10-01 07:58:04.000 275 21262.66 424.81 43071.34 48035.67 2020-10-01 07:58:05.000 275 21262.65 424.80 43071.32 48035.62 2020-10-01 07:58:06.000 275 21262.59 424.80 43071.35 48035.63 2020-10-01 07:58:07.000 275 21262.52 424.84 43071.34 48035.70 2020-10-01 07:58:08.000 275 21262.46 424.87 43071.40 48035.63 2020-10-01 07:58:09.000 275 21262.46 424.87 43071.45 48035.65 2020-10-01 07:58:10.000 275 21262.43 424.98 43071.50 48035.70 2020-10-01 07:58:11.000 275 21262.40 425.09 43071.50 48035.67 2020-10-01 07:58:12.000 275 21262.38 425.13 43071.47 48035.66 2020-10-01 07:58:13.000 275 21262.43 425.19 43071.45 48035.63 2020-10-01 07:58:14.000 275 21262.40 425.26 43071.42 48035.61 2020-10-01 07:58:15.000 275 21262.42 425.35 43071.40 48035.64 2020-10-01 07:58:16.000 275 21262.44 425.39 43071.40 48035.63 2020-10-01 07:58:17.000 275 21262.50 425.44 43071.41 48035.62 2020-10-01 07:58:18.000 275 21262.58 425.46 43071.42 48035.69 2020-10-01 07:58:19.000 275 21262.65 425.47 43071.47 48035.70 2020-10-01 07:58:20.000 275 21262.70 425.46 43071.49 48035.77 2020-10-01 07:58:21.000 275 21262.76 425.43 43071.51 48035.80 2020-10-01 07:58:22.000 275 21262.82 425.44 43071.58 48035.89 2020-10-01 07:58:23.000 275 21262.85 425.44 43071.64 48035.95 2020-10-01 07:58:24.000 275 21262.87 425.45 43071.65 48035.99 2020-10-01 07:58:25.000 275 21262.93 425.49 43071.62 48036.01 2020-10-01 07:58:26.000 275 21262.99 425.53 43071.63 48036.05 2020-10-01 07:58:27.000 275 21262.98 425.51 43071.63 48036.06 2020-10-01 07:58:28.000 275 21263.00 425.53 43071.63 48036.05 2020-10-01 07:58:29.000 275 21263.01 425.56 43071.61 48036.07 2020-10-01 07:58:30.000 275 21263.01 425.58 43071.62 48036.10 2020-10-01 07:58:31.000 275 21262.97 425.64 43071.63 48036.07 2020-10-01 07:58:32.000 275 21262.95 425.66 43071.59 48036.06 2020-10-01 07:58:33.000 275 21262.92 425.69 43071.62 48036.00 2020-10-01 07:58:34.000 275 21262.88 425.73 43071.58 48036.00 2020-10-01 07:58:35.000 275 21262.86 425.79 43071.57 48035.98 2020-10-01 07:58:36.000 275 21262.79 425.84 43071.58 48035.95 2020-10-01 07:58:37.000 275 21262.74 425.92 43071.54 48035.92 2020-10-01 07:58:38.000 275 21262.66 425.99 43071.51 48035.91 2020-10-01 07:58:39.000 275 21262.59 426.08 43071.53 48035.86 2020-10-01 07:58:40.000 275 21262.52 426.19 43071.50 48035.82 2020-10-01 07:58:41.000 275 21262.41 426.33 43071.46 48035.71 2020-10-01 07:58:42.000 275 21262.38 426.50 43071.37 48035.69 2020-10-01 07:58:43.000 275 21262.33 426.65 43071.26 48035.56 2020-10-01 07:58:44.000 275 21262.31 426.72 43071.19 48035.48 2020-10-01 07:58:45.000 275 21262.28 426.78 43071.10 48035.37 2020-10-01 07:58:46.000 275 21262.27 426.80 43071.01 48035.33 2020-10-01 07:58:47.000 275 21262.28 426.77 43071.01 48035.25 2020-10-01 07:58:48.000 275 21262.23 426.82 43070.98 48035.24 2020-10-01 07:58:49.000 275 21262.21 426.90 43070.96 48035.19 2020-10-01 07:58:50.000 275 21262.17 426.96 43070.91 48035.15 2020-10-01 07:58:51.000 275 21262.16 427.05 43070.92 48035.12 2020-10-01 07:58:52.000 275 21262.15 427.09 43070.92 48035.07 2020-10-01 07:58:53.000 275 21262.11 427.08 43070.89 48035.03 2020-10-01 07:58:54.000 275 21262.07 427.09 43070.86 48035.06 2020-10-01 07:58:55.000 275 21262.05 427.10 43070.86 48034.99 2020-10-01 07:58:56.000 275 21262.04 427.10 43070.89 48035.02 2020-10-01 07:58:57.000 275 21261.99 427.09 43070.92 48034.99 2020-10-01 07:58:58.000 275 21261.94 427.09 43070.97 48035.02 2020-10-01 07:58:59.000 275 21261.94 427.07 43070.99 48035.02 2020-10-01 07:59:00.000 275 21261.89 427.08 43071.03 48035.04 2020-10-01 07:59:01.000 275 21261.86 427.06 43071.04 48035.06 2020-10-01 07:59:02.000 275 21261.89 427.05 43071.07 48035.05 2020-10-01 07:59:03.000 275 21261.85 427.06 43071.07 48035.07 2020-10-01 07:59:04.000 275 21261.85 427.07 43071.06 48035.10 2020-10-01 07:59:05.000 275 21261.89 427.03 43071.08 48035.12 2020-10-01 07:59:06.000 275 21261.90 427.01 43071.13 48035.10 2020-10-01 07:59:07.000 275 21261.91 426.97 43071.18 48035.16 2020-10-01 07:59:08.000 275 21261.92 426.92 43071.20 48035.18 2020-10-01 07:59:09.000 275 21261.93 426.89 43071.22 48035.20 2020-10-01 07:59:10.000 275 21261.93 426.87 43071.25 48035.24 2020-10-01 07:59:11.000 275 21261.97 426.83 43071.27 48035.25 2020-10-01 07:59:12.000 275 21261.97 426.82 43071.30 48035.30 2020-10-01 07:59:13.000 275 21261.93 426.80 43071.33 48035.32 2020-10-01 07:59:14.000 275 21261.83 426.82 43071.32 48035.33 2020-10-01 07:59:15.000 275 21261.80 426.83 43071.33 48035.33 2020-10-01 07:59:16.000 275 21261.84 426.80 43071.35 48035.31 2020-10-01 07:59:17.000 275 21261.85 426.75 43071.34 48035.34 2020-10-01 07:59:18.000 275 21261.88 426.69 43071.35 48035.35 2020-10-01 07:59:19.000 275 21261.93 426.67 43071.38 48035.36 2020-10-01 07:59:20.000 275 21261.97 426.64 43071.43 48035.39 2020-10-01 07:59:21.000 275 21262.00 426.63 43071.49 48035.46 2020-10-01 07:59:22.000 275 21262.03 426.65 43071.48 48035.50 2020-10-01 07:59:23.000 275 21262.05 426.68 43071.45 48035.50 2020-10-01 07:59:24.000 275 21262.10 426.73 43071.48 48035.51 2020-10-01 07:59:25.000 275 21262.11 426.76 43071.46 48035.54 2020-10-01 07:59:26.000 275 21262.15 426.83 43071.48 48035.58 2020-10-01 07:59:27.000 275 21262.07 426.91 43071.49 48035.53 2020-10-01 07:59:28.000 275 21262.05 426.95 43071.52 48035.58 2020-10-01 07:59:29.000 275 21262.02 427.00 43071.53 48035.55 2020-10-01 07:59:30.000 275 21261.95 427.04 43071.54 48035.53 2020-10-01 07:59:31.000 275 21261.91 427.07 43071.52 48035.52 2020-10-01 07:59:32.000 275 21261.91 427.05 43071.55 48035.50 2020-10-01 07:59:33.000 275 21261.85 427.00 43071.58 48035.54 2020-10-01 07:59:34.000 275 21261.79 426.98 43071.59 48035.53 2020-10-01 07:59:35.000 275 21261.73 427.01 43071.66 48035.53 2020-10-01 07:59:36.000 275 21261.69 426.98 43071.72 48035.60 2020-10-01 07:59:37.000 275 21261.67 426.97 43071.75 48035.55 2020-10-01 07:59:38.000 275 21261.69 426.95 43071.76 48035.60 2020-10-01 07:59:39.000 275 21261.65 426.94 43071.77 48035.55 2020-10-01 07:59:40.000 275 21261.62 426.93 43071.80 48035.56 2020-10-01 07:59:41.000 275 21261.56 426.90 43071.80 48035.57 2020-10-01 07:59:42.000 275 21261.56 426.82 43071.81 48035.53 2020-10-01 07:59:43.000 275 21261.56 426.80 43071.82 48035.57 2020-10-01 07:59:44.000 275 21261.59 426.77 43071.82 48035.59 2020-10-01 07:59:45.000 275 21261.64 426.75 43071.80 48035.62 2020-10-01 07:59:46.000 275 21261.67 426.68 43071.83 48035.66 2020-10-01 07:59:47.000 275 21261.72 426.60 43071.88 48035.66 2020-10-01 07:59:48.000 275 21261.75 426.53 43071.88 48035.68 2020-10-01 07:59:49.000 275 21261.77 426.46 43071.90 48035.77 2020-10-01 07:59:50.000 275 21261.79 426.37 43071.92 48035.78 2020-10-01 07:59:51.000 275 21261.80 426.35 43071.98 48035.88 2020-10-01 07:59:52.000 275 21261.81 426.36 43072.02 48035.89 2020-10-01 07:59:53.000 275 21261.82 426.39 43072.03 48035.93 2020-10-01 07:59:54.000 275 21261.82 426.44 43072.08 48035.93 2020-10-01 07:59:55.000 275 21261.81 426.50 43072.05 48035.93 2020-10-01 07:59:56.000 275 21261.80 426.63 43072.01 48035.90 2020-10-01 07:59:57.000 275 21261.82 426.71 43071.95 48035.86 2020-10-01 07:59:58.000 275 21261.85 426.74 43071.88 48035.86 2020-10-01 07:59:59.000 275 21261.91 426.74 43071.91 48035.83 2020-10-01 08:00:00.000 275 21261.96 426.79 43071.91 48035.83 2020-10-01 08:00:01.000 275 21262.06 426.82 43071.88 48035.83 2020-10-01 08:00:02.000 275 21262.09 426.90 43071.86 48035.88 2020-10-01 08:00:03.000 275 21262.10 426.97 43071.81 48035.84 2020-10-01 08:00:04.000 275 21262.15 427.02 43071.72 48035.85 2020-10-01 08:00:05.000 275 21262.19 427.05 43071.66 48035.77 2020-10-01 08:00:06.000 275 21262.21 427.05 43071.63 48035.77 2020-10-01 08:00:07.000 275 21262.29 427.05 43071.62 48035.74 2020-10-01 08:00:08.000 275 21262.27 427.06 43071.61 48035.76 2020-10-01 08:00:09.000 275 21262.22 427.11 43071.59 48035.73 2020-10-01 08:00:10.000 275 21262.14 427.20 43071.54 48035.70 2020-10-01 08:00:11.000 275 21262.04 427.26 43071.52 48035.63 2020-10-01 08:00:12.000 275 21261.91 427.32 43071.51 48035.57 2020-10-01 08:00:13.000 275 21261.79 427.38 43071.50 48035.48 2020-10-01 08:00:14.000 275 21261.65 427.44 43071.48 48035.43 2020-10-01 08:00:15.000 275 21261.55 427.48 43071.49 48035.37 2020-10-01 08:00:16.000 275 21261.49 427.51 43071.45 48035.36 2020-10-01 08:00:17.000 275 21261.45 427.55 43071.41 48035.25 2020-10-01 08:00:18.000 275 21261.35 427.63 43071.38 48035.23 2020-10-01 08:00:19.000 275 21261.32 427.68 43071.34 48035.21 2020-10-01 08:00:20.000 275 21261.32 427.68 43071.31 48035.12 2020-10-01 08:00:21.000 275 21261.38 427.60 43071.28 48035.09 2020-10-01 08:00:22.000 275 21261.40 427.57 43071.29 48035.10 2020-10-01 08:00:23.000 275 21261.40 427.54 43071.31 48035.10 2020-10-01 08:00:24.000 275 21261.47 427.52 43071.35 48035.12 2020-10-01 08:00:25.000 275 21261.50 427.49 43071.36 48035.17 2020-10-01 08:00:26.000 275 21261.51 427.49 43071.38 48035.16 2020-10-01 08:00:27.000 275 21261.52 427.50 43071.38 48035.23 2020-10-01 08:00:28.000 275 21261.52 427.51 43071.40 48035.24 2020-10-01 08:00:29.000 275 21261.51 427.53 43071.42 48035.25 2020-10-01 08:00:30.000 275 21261.54 427.56 43071.40 48035.26 2020-10-01 08:00:31.000 275 21261.56 427.59 43071.40 48035.29 2020-10-01 08:00:32.000 275 21261.56 427.63 43071.43 48035.33 2020-10-01 08:00:33.000 275 21261.54 427.64 43071.40 48035.28 2020-10-01 08:00:34.000 275 21261.52 427.63 43071.42 48035.29 2020-10-01 08:00:35.000 275 21261.52 427.64 43071.46 48035.30 2020-10-01 08:00:36.000 275 21261.50 427.72 43071.47 48035.31 2020-10-01 08:00:37.000 275 21261.51 427.78 43071.47 48035.36 2020-10-01 08:00:38.000 275 21261.53 427.78 43071.49 48035.34 2020-10-01 08:00:39.000 275 21261.54 427.78 43071.55 48035.39 2020-10-01 08:00:40.000 275 21261.52 427.84 43071.59 48035.39 2020-10-01 08:00:41.000 275 21261.45 427.91 43071.57 48035.38 2020-10-01 08:00:42.000 275 21261.49 427.93 43071.53 48035.34 2020-10-01 08:00:43.000 275 21261.51 427.95 43071.53 48035.36 2020-10-01 08:00:44.000 275 21261.52 427.99 43071.53 48035.37 2020-10-01 08:00:45.000 275 21261.53 428.00 43071.55 48035.32 2020-10-01 08:00:46.000 275 21261.50 428.03 43071.54 48035.40 2020-10-01 08:00:47.000 275 21261.52 428.05 43071.51 48035.36 2020-10-01 08:00:48.000 275 21261.49 428.06 43071.51 48035.37 2020-10-01 08:00:49.000 275 21261.47 428.11 43071.50 48035.34 2020-10-01 08:00:50.000 275 21261.48 428.13 43071.50 48035.34 2020-10-01 08:00:51.000 275 21261.46 428.17 43071.50 48035.33 2020-10-01 08:00:52.000 275 21261.47 428.16 43071.47 48035.30 2020-10-01 08:00:53.000 275 21261.48 428.19 43071.47 48035.31 2020-10-01 08:00:54.000 275 21261.49 428.23 43071.47 48035.33 2020-10-01 08:00:55.000 275 21261.52 428.23 43071.49 48035.33 2020-10-01 08:00:56.000 275 21261.55 428.18 43071.50 48035.32 2020-10-01 08:00:57.000 275 21261.57 428.13 43071.54 48035.35 2020-10-01 08:00:58.000 275 21261.62 428.07 43071.55 48035.40 2020-10-01 08:00:59.000 275 21261.66 428.03 43071.59 48035.41 2020-10-01 08:01:00.000 275 21261.71 427.99 43071.63 48035.48 2020-10-01 08:01:01.000 275 21261.75 427.94 43071.66 48035.52 2020-10-01 08:01:02.000 275 21261.77 427.92 43071.68 48035.53 2020-10-01 08:01:03.000 275 21261.80 427.88 43071.65 48035.56 2020-10-01 08:01:04.000 275 21261.81 427.86 43071.66 48035.58 2020-10-01 08:01:05.000 275 21261.82 427.83 43071.64 48035.61 2020-10-01 08:01:06.000 275 21261.84 427.82 43071.64 48035.58 2020-10-01 08:01:07.000 275 21261.81 427.80 43071.68 48035.62 2020-10-01 08:01:08.000 275 21261.80 427.80 43071.66 48035.62 2020-10-01 08:01:09.000 275 21261.78 427.83 43071.69 48035.62 2020-10-01 08:01:10.000 275 21261.73 427.86 43071.72 48035.63 2020-10-01 08:01:11.000 275 21261.64 427.91 43071.68 48035.59 2020-10-01 08:01:12.000 275 21261.59 427.95 43071.71 48035.60 2020-10-01 08:01:13.000 275 21261.55 427.99 43071.70 48035.54 2020-10-01 08:01:14.000 275 21261.50 428.01 43071.68 48035.52 2020-10-01 08:01:15.000 275 21261.50 428.05 43071.70 48035.53 2020-10-01 08:01:16.000 275 21261.45 428.08 43071.71 48035.50 2020-10-01 08:01:17.000 275 21261.41 428.14 43071.73 48035.52 2020-10-01 08:01:18.000 275 21261.39 428.14 43071.72 48035.50 2020-10-01 08:01:19.000 275 21261.39 428.10 43071.73 48035.47 2020-10-01 08:01:20.000 275 21261.39 428.11 43071.71 48035.50 2020-10-01 08:01:21.000 275 21261.40 428.11 43071.69 48035.47 2020-10-01 08:01:22.000 275 21261.43 428.09 43071.70 48035.48 2020-10-01 08:01:23.000 275 21261.45 428.08 43071.71 48035.49 2020-10-01 08:01:24.000 275 21261.47 428.06 43071.63 48035.48 2020-10-01 08:01:25.000 275 21261.53 428.02 43071.62 48035.49 2020-10-01 08:01:26.000 275 21261.53 428.02 43071.63 48035.51 2020-10-01 08:01:27.000 275 21261.51 427.97 43071.63 48035.51 2020-10-01 08:01:28.000 275 21261.52 427.97 43071.61 48035.47 2020-10-01 08:01:29.000 275 21261.51 427.97 43071.57 48035.47 2020-10-01 08:01:30.000 275 21261.51 427.96 43071.60 48035.44 2020-10-01 08:01:31.000 275 21261.50 427.95 43071.58 48035.40 2020-10-01 08:01:32.000 275 21261.45 427.93 43071.58 48035.41 2020-10-01 08:01:33.000 275 21261.42 427.89 43071.59 48035.40 2020-10-01 08:01:34.000 275 21261.36 427.89 43071.61 48035.39 2020-10-01 08:01:35.000 275 21261.29 427.92 43071.62 48035.35 2020-10-01 08:01:36.000 275 21261.28 427.97 43071.60 48035.37 2020-10-01 08:01:37.000 275 21261.25 428.03 43071.58 48035.35 2020-10-01 08:01:38.000 275 21261.19 428.13 43071.58 48035.31 2020-10-01 08:01:39.000 275 21261.14 428.22 43071.55 48035.29 2020-10-01 08:01:40.000 275 21261.11 428.33 43071.52 48035.23 2020-10-01 08:01:41.000 275 21261.06 428.42 43071.49 48035.20 2020-10-01 08:01:42.000 275 21261.00 428.47 43071.47 48035.13 2020-10-01 08:01:43.000 275 21260.94 428.52 43071.43 48035.06 2020-10-01 08:01:44.000 275 21260.92 428.58 43071.37 48035.03 2020-10-01 08:01:45.000 275 21260.94 428.59 43071.35 48034.97 2020-10-01 08:01:46.000 275 21260.92 428.65 43071.38 48034.98 2020-10-01 08:01:47.000 275 21260.91 428.67 43071.33 48034.91 2020-10-01 08:01:48.000 275 21260.92 428.66 43071.31 48034.94 2020-10-01 08:01:49.000 275 21260.92 428.66 43071.30 48034.93 2020-10-01 08:01:50.000 275 21260.98 428.65 43071.28 48034.93 2020-10-01 08:01:51.000 275 21261.02 428.64 43071.28 48034.95 2020-10-01 08:01:52.000 275 21261.03 428.60 43071.34 48034.98 2020-10-01 08:01:53.000 275 21261.07 428.57 43071.35 48034.98 2020-10-01 08:01:54.000 275 21261.11 428.58 43071.35 48035.01 2020-10-01 08:01:55.000 275 21261.16 428.59 43071.34 48035.03 2020-10-01 08:01:56.000 275 21261.14 428.59 43071.32 48035.02 2020-10-01 08:01:57.000 275 21261.13 428.62 43071.31 48035.05 2020-10-01 08:01:58.000 275 21261.08 428.64 43071.30 48035.01 2020-10-01 08:01:59.000 275 21261.07 428.62 43071.30 48035.02 2020-10-01 08:02:00.000 275 21261.08 428.61 43071.30 48035.00 2020-10-01 08:02:01.000 275 21261.08 428.61 43071.29 48034.99 2020-10-01 08:02:02.000 275 21261.04 428.61 43071.32 48035.03 2020-10-01 08:02:03.000 275 21261.01 428.64 43071.33 48034.97 2020-10-01 08:02:04.000 275 21261.00 428.70 43071.33 48034.99 2020-10-01 08:02:05.000 275 21261.01 428.73 43071.31 48034.96 2020-10-01 08:02:06.000 275 21260.97 428.77 43071.34 48034.98 2020-10-01 08:02:07.000 275 21260.98 428.80 43071.32 48034.93 2020-10-01 08:02:08.000 275 21261.00 428.82 43071.34 48034.93 2020-10-01 08:02:09.000 275 21261.05 428.83 43071.31 48034.96 2020-10-01 08:02:10.000 275 21261.06 428.86 43071.33 48034.98 2020-10-01 08:02:11.000 275 21261.10 428.89 43071.37 48034.96 2020-10-01 08:02:12.000 275 21261.18 428.91 43071.37 48035.06 2020-10-01 08:02:13.000 275 21261.24 428.89 43071.39 48035.06 2020-10-01 08:02:14.000 275 21261.27 428.84 43071.43 48035.12 2020-10-01 08:02:15.000 275 21261.33 428.84 43071.51 48035.16 2020-10-01 08:02:16.000 275 21261.38 428.85 43071.50 48035.24 2020-10-01 08:02:17.000 275 21261.38 428.83 43071.52 48035.27 2020-10-01 08:02:18.000 275 21261.42 428.79 43071.52 48035.29 2020-10-01 08:02:19.000 275 21261.41 428.76 43071.56 48035.37 2020-10-01 08:02:20.000 275 21261.41 428.75 43071.62 48035.39 2020-10-01 08:02:21.000 275 21261.38 428.73 43071.66 48035.39 2020-10-01 08:02:22.000 275 21261.36 428.70 43071.69 48035.42 2020-10-01 08:02:23.000 275 21261.30 428.67 43071.68 48035.44 2020-10-01 08:02:24.000 275 21261.28 428.64 43071.71 48035.42 2020-10-01 08:02:25.000 275 21261.22 428.65 43071.75 48035.43 2020-10-01 08:02:26.000 275 21261.16 428.68 43071.76 48035.43 2020-10-01 08:02:27.000 275 21261.09 428.69 43071.74 48035.43 2020-10-01 08:02:28.000 275 21261.04 428.73 43071.74 48035.38 2020-10-01 08:02:29.000 275 21261.01 428.74 43071.77 48035.41 2020-10-01 08:02:30.000 275 21260.98 428.79 43071.74 48035.36 2020-10-01 08:02:31.000 275 21260.99 428.83 43071.76 48035.36 2020-10-01 08:02:32.000 275 21260.98 428.85 43071.73 48035.34 2020-10-01 08:02:33.000 275 21261.02 428.85 43071.75 48035.36 2020-10-01 08:02:34.000 275 21261.05 428.86 43071.79 48035.35 2020-10-01 08:02:35.000 275 21261.12 428.88 43071.78 48035.39 2020-10-01 08:02:36.000 275 21261.16 428.87 43071.76 48035.40 2020-10-01 08:02:37.000 275 21261.23 428.84 43071.78 48035.43 2020-10-01 08:02:38.000 275 21261.30 428.82 43071.77 48035.47 2020-10-01 08:02:39.000 275 21261.38 428.79 43071.76 48035.50 2020-10-01 08:02:40.000 275 21261.48 428.74 43071.76 48035.56 2020-10-01 08:02:41.000 275 21261.55 428.70 43071.77 48035.58 2020-10-01 08:02:42.000 275 21261.59 428.69 43071.77 48035.61 2020-10-01 08:02:43.000 275 21261.58 428.71 43071.79 48035.62 2020-10-01 08:02:44.000 275 21261.60 428.67 43071.78 48035.66 2020-10-01 08:02:45.000 275 21261.57 428.67 43071.82 48035.67 2020-10-01 08:02:46.000 275 21261.53 428.68 43071.86 48035.63 2020-10-01 08:02:47.000 275 21261.48 428.72 43071.84 48035.64 2020-10-01 08:02:48.000 275 21261.40 428.76 43071.84 48035.61 2020-10-01 08:02:49.000 275 21261.30 428.81 43071.87 48035.56 2020-10-01 08:02:50.000 275 21261.25 428.86 43071.85 48035.60 2020-10-01 08:02:51.000 275 21261.22 428.96 43071.86 48035.56 2020-10-01 08:02:52.000 275 21261.15 429.03 43071.86 48035.55 2020-10-01 08:02:53.000 275 21261.06 429.12 43071.84 48035.48 2020-10-01 08:02:54.000 275 21260.99 429.24 43071.82 48035.43 2020-10-01 08:02:55.000 275 21260.93 429.28 43071.81 48035.40 2020-10-01 08:02:56.000 275 21260.92 429.36 43071.77 48035.35 2020-10-01 08:02:57.000 275 21260.91 429.43 43071.73 48035.34 2020-10-01 08:02:58.000 275 21260.90 429.49 43071.73 48035.29 2020-10-01 08:02:59.000 275 21260.96 429.50 43071.68 48035.31 2020-10-01 08:03:00.000 275 21261.02 429.55 43071.65 48035.26 2020-10-01 08:03:01.000 275 21261.06 429.56 43071.61 48035.27 2020-10-01 08:03:02.000 275 21261.07 429.60 43071.58 48035.23 2020-10-01 08:03:03.000 275 21261.11 429.64 43071.57 48035.23 2020-10-01 08:03:04.000 275 21261.12 429.66 43071.55 48035.18 2020-10-01 08:03:05.000 275 21261.15 429.69 43071.47 48035.16 2020-10-01 08:03:06.000 275 21261.22 429.68 43071.44 48035.15 2020-10-01 08:03:07.000 275 21261.25 429.65 43071.39 48035.10 2020-10-01 08:03:08.000 275 21261.27 429.61 43071.37 48035.09 2020-10-01 08:03:09.000 275 21261.32 429.55 43071.40 48035.12 2020-10-01 08:03:10.000 275 21261.34 429.48 43071.42 48035.14 2020-10-01 08:03:11.000 275 21261.33 429.48 43071.42 48035.16 2020-10-01 08:03:12.000 275 21261.32 429.53 43071.38 48035.16 2020-10-01 08:03:13.000 275 21261.30 429.62 43071.37 48035.17 2020-10-01 08:03:14.000 275 21261.22 429.67 43071.33 48035.10 2020-10-01 08:03:15.000 275 21261.18 429.73 43071.30 48035.07 2020-10-01 08:03:16.000 275 21261.20 429.74 43071.28 48035.02 2020-10-01 08:03:17.000 275 21261.17 429.77 43071.26 48034.95 2020-10-01 08:03:18.000 275 21261.15 429.73 43071.22 48034.96 2020-10-01 08:03:19.000 275 21261.18 429.65 43071.25 48034.97 2020-10-01 08:03:20.000 275 21261.16 429.59 43071.29 48034.99 2020-10-01 08:03:21.000 275 21261.13 429.59 43071.35 48035.01 2020-10-01 08:03:22.000 275 21261.11 429.66 43071.36 48035.07 2020-10-01 08:03:23.000 275 21261.05 429.74 43071.36 48035.04 2020-10-01 08:03:24.000 275 21261.00 429.83 43071.37 48034.99 2020-10-01 08:03:25.000 275 21260.99 429.88 43071.34 48035.00 2020-10-01 08:03:26.000 275 21261.03 429.91 43071.32 48034.95 2020-10-01 08:03:27.000 275 21261.02 430.02 43071.29 48034.96 2020-10-01 08:03:28.000 275 21261.02 430.07 43071.25 48034.95 2020-10-01 08:03:29.000 275 21261.02 430.12 43071.29 48034.92 2020-10-01 08:03:30.000 275 21261.07 430.15 43071.26 48034.96 2020-10-01 08:03:31.000 275 21261.10 430.17 43071.24 48034.96 2020-10-01 08:03:32.000 275 21261.14 430.17 43071.23 48034.94 2020-10-01 08:03:33.000 275 21261.17 430.15 43071.24 48034.96 2020-10-01 08:03:34.000 275 21261.15 430.13 43071.26 48034.97 2020-10-01 08:03:35.000 275 21261.17 430.12 43071.24 48034.99 2020-10-01 08:03:36.000 275 21261.16 430.12 43071.23 48034.98 2020-10-01 08:03:37.000 275 21261.16 430.10 43071.24 48034.97 2020-10-01 08:03:38.000 275 21261.15 430.06 43071.23 48034.98 2020-10-01 08:03:39.000 275 21261.15 429.99 43071.26 48034.97 2020-10-01 08:03:40.000 275 21261.15 429.93 43071.26 48034.94 2020-10-01 08:03:41.000 275 21261.13 429.84 43071.26 48034.97 2020-10-01 08:03:42.000 275 21261.05 429.82 43071.25 48034.93 2020-10-01 08:03:43.000 275 21260.99 429.74 43071.26 48034.91 2020-10-01 08:03:44.000 275 21260.95 429.67 43071.28 48034.91 2020-10-01 08:03:45.000 275 21260.93 429.57 43071.32 48034.88 2020-10-01 08:03:46.000 275 21260.95 429.48 43071.35 48034.89 2020-10-01 08:03:47.000 275 21260.91 429.39 43071.37 48034.95 2020-10-01 08:03:48.000 275 21260.89 429.30 43071.36 48034.91 2020-10-01 08:03:49.000 275 21260.91 429.24 43071.35 48034.94 2020-10-01 08:03:50.000 275 21260.88 429.21 43071.34 48034.91 2020-10-01 08:03:51.000 275 21260.89 429.22 43071.32 48034.93 2020-10-01 08:03:52.000 275 21260.89 429.19 43071.35 48034.95 2020-10-01 08:03:53.000 275 21260.95 429.16 43071.32 48034.95 2020-10-01 08:03:54.000 275 21261.01 429.15 43071.33 48034.97 2020-10-01 08:03:55.000 275 21261.08 429.12 43071.31 48034.98 2020-10-01 08:03:56.000 275 21261.16 429.13 43071.34 48035.02 2020-10-01 08:03:57.000 275 21261.29 429.10 43071.38 48035.08 2020-10-01 08:03:58.000 275 21261.39 429.07 43071.44 48035.16 2020-10-01 08:03:59.000 275 21261.49 429.08 43071.43 48035.21 2020-10-01 08:04:00.000 275 21261.61 429.06 43071.47 48035.28 2020-10-01 08:04:01.000 275 21261.67 429.05 43071.48 48035.34 2020-10-01 08:04:02.000 275 21261.66 429.10 43071.49 48035.39 2020-10-01 08:04:03.000 275 21261.68 429.13 43071.46 48035.37 2020-10-01 08:04:04.000 275 21261.67 429.17 43071.46 48035.41 2020-10-01 08:04:05.000 275 21261.62 429.22 43071.44 48035.37 2020-10-01 08:04:06.000 275 21261.57 429.27 43071.41 48035.33 2020-10-01 08:04:07.000 275 21261.47 429.35 43071.42 48035.30 2020-10-01 08:04:08.000 275 21261.40 429.35 43071.44 48035.28 2020-10-01 08:04:09.000 275 21261.36 429.37 43071.42 48035.21 2020-10-01 08:04:10.000 275 21261.32 429.42 43071.38 48035.14 2020-10-01 08:04:11.000 275 21261.29 429.48 43071.36 48035.12 2020-10-01 08:04:12.000 275 21261.26 429.52 43071.31 48035.07 2020-10-01 08:04:13.000 275 21261.21 429.57 43071.28 48035.06 2020-10-01 08:04:14.000 275 21261.16 429.63 43071.21 48035.00 2020-10-01 08:04:15.000 275 21261.21 429.66 43071.19 48034.99 2020-10-01 08:04:16.000 275 21261.24 429.65 43071.17 48034.93 2020-10-01 08:04:17.000 275 21261.24 429.71 43071.11 48034.93 2020-10-01 08:04:18.000 275 21261.25 429.75 43071.11 48034.90 2020-10-01 08:04:19.000 275 21261.28 429.70 43071.10 48034.85 2020-10-01 08:04:20.000 275 21261.30 429.68 43071.09 48034.89 2020-10-01 08:04:21.000 275 21261.29 429.73 43071.04 48034.82 2020-10-01 08:04:22.000 275 21261.23 429.76 43071.00 48034.85 2020-10-01 08:04:23.000 275 21261.19 429.75 43071.02 48034.78 2020-10-01 08:04:24.000 275 21261.14 429.74 43070.98 48034.77 2020-10-01 08:04:25.000 275 21261.11 429.74 43070.97 48034.71 2020-10-01 08:04:26.000 275 21261.02 429.76 43070.94 48034.68 2020-10-01 08:04:27.000 275 21260.96 429.76 43070.92 48034.64 2020-10-01 08:04:28.000 275 21260.93 429.75 43070.90 48034.56 2020-10-01 08:04:29.000 275 21260.92 429.72 43070.89 48034.53 2020-10-01 08:04:30.000 275 21260.90 429.65 43070.89 48034.53 2020-10-01 08:04:31.000 275 21260.94 429.60 43070.88 48034.51 2020-10-01 08:04:32.000 275 21260.94 429.54 43070.94 48034.53 2020-10-01 08:04:33.000 275 21260.94 429.49 43070.97 48034.61 2020-10-01 08:04:34.000 275 21261.00 429.46 43071.00 48034.62 2020-10-01 08:04:35.000 275 21261.07 429.39 43071.03 48034.66 2020-10-01 08:04:36.000 275 21261.15 429.33 43071.05 48034.72 2020-10-01 08:04:37.000 275 21261.20 429.25 43071.10 48034.76 2020-10-01 08:04:38.000 275 21261.25 429.16 43071.14 48034.88 2020-10-01 08:04:39.000 275 21261.28 429.14 43071.21 48034.93 2020-10-01 08:04:40.000 275 21261.30 429.17 43071.21 48034.98 2020-10-01 08:04:41.000 275 21261.36 429.19 43071.19 48035.00 2020-10-01 08:04:42.000 275 21261.45 429.18 43071.17 48035.02 2020-10-01 08:04:43.000 275 21261.50 429.18 43071.14 48035.06 2020-10-01 08:04:44.000 275 21261.58 429.17 43071.16 48035.08 2020-10-01 08:04:45.000 275 21261.59 429.21 43071.15 48035.09 2020-10-01 08:04:46.000 275 21261.64 429.19 43071.14 48035.09 2020-10-01 08:04:47.000 275 21261.66 429.19 43071.17 48035.11 2020-10-01 08:04:48.000 275 21261.66 429.23 43071.18 48035.13 2020-10-01 08:04:49.000 275 21261.66 429.32 43071.15 48035.13 2020-10-01 08:04:50.000 275 21261.65 429.40 43071.15 48035.11 2020-10-01 08:04:51.000 275 21261.63 429.47 43071.09 48035.07 2020-10-01 08:04:52.000 275 21261.64 429.50 43071.06 48035.07 2020-10-01 08:04:53.000 275 21261.61 429.55 43071.09 48035.07 2020-10-01 08:04:54.000 275 21261.50 429.63 43071.06 48034.99 2020-10-01 08:04:55.000 275 21261.38 429.71 43071.03 48034.95 2020-10-01 08:04:56.000 275 21261.30 429.77 43071.02 48034.91 2020-10-01 08:04:57.000 275 21261.22 429.82 43071.03 48034.87 2020-10-01 08:04:58.000 275 21261.12 429.86 43071.04 48034.83 2020-10-01 08:04:59.000 275 21261.07 429.89 43071.02 48034.78 2020-10-01 08:05:00.000 275 21260.97 429.91 43071.03 48034.70 2020-10-01 08:05:01.000 275 21260.85 429.90 43071.04 48034.69 2020-10-01 08:05:02.000 275 21260.77 429.89 43071.05 48034.63 2020-10-01 08:05:03.000 275 21260.72 429.90 43071.03 48034.63 2020-10-01 08:05:04.000 275 21260.76 429.84 43071.03 48034.63 2020-10-01 08:05:05.000 275 21260.80 429.76 43071.08 48034.66 2020-10-01 08:05:06.000 275 21260.88 429.71 43071.09 48034.68 2020-10-01 08:05:07.000 275 21260.95 429.64 43071.18 48034.71 2020-10-01 08:05:08.000 275 21261.01 429.57 43071.21 48034.79 2020-10-01 08:05:09.000 275 21261.13 429.50 43071.20 48034.85 2020-10-01 08:05:10.000 275 21261.25 429.44 43071.23 48034.90 2020-10-01 08:05:11.000 275 21261.36 429.39 43071.25 48035.01 2020-10-01 08:05:12.000 275 21261.47 429.31 43071.28 48035.07 2020-10-01 08:05:13.000 275 21261.61 429.24 43071.30 48035.16 2020-10-01 08:05:14.000 275 21261.73 429.17 43071.32 48035.19 2020-10-01 08:05:15.000 275 21261.84 429.08 43071.34 48035.30 2020-10-01 08:05:16.000 275 21261.91 429.00 43071.41 48035.34 2020-10-01 08:05:17.000 275 21261.93 428.94 43071.43 48035.45 2020-10-01 08:05:18.000 275 21261.98 428.89 43071.46 48035.47 2020-10-01 08:05:19.000 275 21262.00 428.86 43071.50 48035.55 2020-10-01 08:05:20.000 275 21262.01 428.84 43071.51 48035.56 2020-10-01 08:05:21.000 275 21262.00 428.80 43071.55 48035.61 2020-10-01 08:05:22.000 275 21261.98 428.76 43071.58 48035.63 2020-10-01 08:05:23.000 275 21261.94 428.73 43071.62 48035.64 2020-10-01 08:05:24.000 275 21261.91 428.73 43071.66 48035.64 2020-10-01 08:05:25.000 275 21261.87 428.73 43071.65 48035.62 2020-10-01 08:05:26.000 275 21261.82 428.72 43071.67 48035.64 2020-10-01 08:05:27.000 275 21261.75 428.72 43071.70 48035.60 2020-10-01 08:05:28.000 275 21261.68 428.74 43071.68 48035.61 2020-10-01 08:05:29.000 275 21261.63 428.79 43071.68 48035.59 2020-10-01 08:05:30.000 275 21261.54 428.84 43071.66 48035.52 2020-10-01 08:05:31.000 275 21261.50 428.91 43071.62 48035.50 2020-10-01 08:05:32.000 275 21261.44 429.01 43071.62 48035.49 2020-10-01 08:05:33.000 275 21261.37 429.10 43071.63 48035.46 2020-10-01 08:05:34.000 275 21261.33 429.17 43071.59 48035.36 2020-10-01 08:05:35.000 275 21261.28 429.21 43071.58 48035.36 2020-10-01 08:05:36.000 275 21261.22 429.26 43071.57 48035.29 2020-10-01 08:05:37.000 275 21261.18 429.30 43071.57 48035.29 2020-10-01 08:05:38.000 275 21261.18 429.30 43071.57 48035.25 2020-10-01 08:05:39.000 275 21261.18 429.30 43071.58 48035.24 2020-10-01 08:05:40.000 275 21261.21 429.34 43071.57 48035.27 2020-10-01 08:05:41.000 275 21261.26 429.32 43071.58 48035.28 2020-10-01 08:05:42.000 275 21261.27 429.27 43071.60 48035.30 2020-10-01 08:05:43.000 275 21261.34 429.23 43071.60 48035.34 2020-10-01 08:05:44.000 275 21261.36 429.20 43071.63 48035.33 2020-10-01 08:05:45.000 275 21261.40 429.15 43071.61 48035.41 2020-10-01 08:05:46.000 275 21261.44 429.10 43071.61 48035.36 2020-10-01 08:05:47.000 275 21261.44 429.08 43071.59 48035.43 2020-10-01 08:05:48.000 275 21261.44 429.07 43071.59 48035.42 2020-10-01 08:05:49.000 275 21261.48 429.00 43071.55 48035.38 2020-10-01 08:05:50.000 275 21261.50 428.90 43071.55 48035.36 2020-10-01 08:05:51.000 275 21261.52 428.78 43071.57 48035.42 2020-10-01 08:05:52.000 275 21261.54 428.66 43071.62 48035.41 2020-10-01 08:05:53.000 275 21261.51 428.59 43071.64 48035.46 2020-10-01 08:05:54.000 275 21261.45 428.56 43071.65 48035.46 2020-10-01 08:05:55.000 275 21261.40 428.57 43071.60 48035.46 2020-10-01 08:05:56.000 275 21261.35 428.57 43071.61 48035.43 2020-10-01 08:05:57.000 275 21261.36 428.53 43071.62 48035.41 2020-10-01 08:05:58.000 275 21261.36 428.57 43071.59 48035.38 2020-10-01 08:05:59.000 275 21261.34 428.55 43071.61 48035.38 2020-10-01 08:06:00.000 275 21261.34 428.54 43071.61 48035.38 2020-10-01 08:06:01.000 275 21261.34 428.55 43071.60 48035.35 2020-10-01 08:06:02.000 275 21261.33 428.56 43071.56 48035.37 2020-10-01 08:06:03.000 275 21261.35 428.50 43071.59 48035.36 2020-10-01 08:06:04.000 275 21261.42 428.49 43071.60 48035.41 2020-10-01 08:06:05.000 275 21261.45 428.47 43071.63 48035.42 2020-10-01 08:06:06.000 275 21261.46 428.47 43071.62 48035.48 2020-10-01 08:06:07.000 275 21261.46 428.51 43071.64 48035.47 2020-10-01 08:06:08.000 275 21261.41 428.59 43071.61 48035.44 2020-10-01 08:06:09.000 275 21261.27 428.75 43071.57 48035.42 2020-10-01 08:06:10.000 275 21261.16 428.88 43071.53 48035.32 2020-10-01 08:06:11.000 275 21261.06 429.02 43071.43 48035.21 2020-10-01 08:06:12.000 275 21261.00 429.09 43071.41 48035.13 2020-10-01 08:06:13.000 275 21260.96 429.15 43071.39 48035.03 2020-10-01 08:06:14.000 275 21260.90 429.21 43071.39 48035.00 2020-10-01 08:06:15.000 275 21260.84 429.26 43071.37 48034.92 2020-10-01 08:06:16.000 275 21260.79 429.33 43071.32 48034.90 2020-10-01 08:06:17.000 275 21260.72 429.38 43071.28 48034.84 2020-10-01 08:06:18.000 275 21260.68 429.43 43071.26 48034.80 2020-10-01 08:06:19.000 275 21260.64 429.49 43071.23 48034.74 2020-10-01 08:06:20.000 275 21260.60 429.52 43071.17 48034.69 2020-10-01 08:06:21.000 275 21260.61 429.55 43071.15 48034.67 2020-10-01 08:06:22.000 275 21260.59 429.58 43071.17 48034.63 2020-10-01 08:06:23.000 275 21260.60 429.55 43071.14 48034.62 2020-10-01 08:06:24.000 275 21260.62 429.51 43071.18 48034.61 2020-10-01 08:06:25.000 275 21260.63 429.47 43071.18 48034.67 2020-10-01 08:06:26.000 275 21260.69 429.45 43071.19 48034.67 2020-10-01 08:06:27.000 275 21260.71 429.41 43071.21 48034.70 2020-10-01 08:06:28.000 275 21260.77 429.38 43071.22 48034.70 2020-10-01 08:06:29.000 275 21260.81 429.33 43071.24 48034.77 2020-10-01 08:06:30.000 275 21260.83 429.24 43071.25 48034.78 2020-10-01 08:06:31.000 275 21260.87 429.19 43071.27 48034.84 2020-10-01 08:06:32.000 275 21260.82 429.13 43071.31 48034.87 2020-10-01 08:06:33.000 275 21260.85 429.08 43071.32 48034.86 2020-10-01 08:06:34.000 275 21260.83 429.02 43071.35 48034.92 2020-10-01 08:06:35.000 275 21260.83 429.00 43071.41 48034.93 2020-10-01 08:06:36.000 275 21260.84 428.96 43071.40 48034.96 2020-10-01 08:06:37.000 275 21260.83 428.99 43071.47 48035.00 2020-10-01 08:06:38.000 275 21260.83 428.97 43071.50 48035.03 2020-10-01 08:06:39.000 275 21260.86 428.95 43071.52 48035.02 2020-10-01 08:06:40.000 275 21260.91 428.94 43071.55 48035.10 2020-10-01 08:06:41.000 275 21260.97 428.93 43071.54 48035.11 2020-10-01 08:06:42.000 275 21261.08 428.91 43071.59 48035.16 2020-10-01 08:06:43.000 275 21261.19 428.86 43071.63 48035.29 2020-10-01 08:06:44.000 275 21261.29 428.81 43071.67 48035.34 2020-10-01 08:06:45.000 275 21261.38 428.78 43071.66 48035.40 2020-10-01 08:06:46.000 275 21261.43 428.75 43071.67 48035.47 2020-10-01 08:06:47.000 275 21261.46 428.75 43071.70 48035.50 2020-10-01 08:06:48.000 275 21261.48 428.76 43071.75 48035.56 2020-10-01 08:06:49.000 275 21261.45 428.83 43071.74 48035.57 2020-10-01 08:06:50.000 275 21261.39 428.88 43071.73 48035.55 2020-10-01 08:06:51.000 275 21261.29 428.94 43071.74 48035.54 2020-10-01 08:06:52.000 275 21261.20 428.98 43071.70 48035.48 2020-10-01 08:06:53.000 275 21261.17 429.01 43071.68 48035.42 2020-10-01 08:06:54.000 275 21261.09 429.07 43071.71 48035.43 2020-10-01 08:06:55.000 275 21261.01 429.14 43071.69 48035.34 2020-10-01 08:06:56.000 275 21260.94 429.20 43071.68 48035.28 2020-10-01 08:06:57.000 275 21260.91 429.24 43071.66 48035.30 2020-10-01 08:06:58.000 275 21260.85 429.29 43071.63 48035.23 2020-10-01 08:06:59.000 275 21260.86 429.35 43071.58 48035.22 2020-10-01 08:07:00.000 275 21260.86 429.39 43071.59 48035.17 2020-10-01 08:07:01.000 275 21260.83 429.44 43071.55 48035.16 2020-10-01 08:07:02.000 275 21260.78 429.49 43071.53 48035.14 2020-10-01 08:07:03.000 275 21260.77 429.54 43071.54 48035.09 2020-10-01 08:07:04.000 275 21260.74 429.57 43071.53 48035.08 2020-10-01 08:07:05.000 275 21260.66 429.62 43071.53 48035.04 2020-10-01 08:07:06.000 275 21260.60 429.69 43071.50 48035.02 2020-10-01 08:07:07.000 275 21260.54 429.72 43071.53 48034.98 2020-10-01 08:07:08.000 275 21260.48 429.71 43071.55 48034.96 2020-10-01 08:07:09.000 275 21260.41 429.65 43071.55 48034.90 2020-10-01 08:07:10.000 275 21260.37 429.62 43071.54 48034.89 2020-10-01 08:07:11.000 275 21260.32 429.57 43071.59 48034.88 2020-10-01 08:07:12.000 275 21260.27 429.51 43071.63 48034.91 2020-10-01 08:07:13.000 275 21260.26 429.47 43071.65 48034.94 2020-10-01 08:07:14.000 275 21260.27 429.42 43071.69 48034.96 2020-10-01 08:07:15.000 275 21260.33 429.39 43071.69 48034.99 2020-10-01 08:07:16.000 275 21260.37 429.38 43071.71 48035.00 2020-10-01 08:07:17.000 275 21260.41 429.34 43071.71 48035.01 2020-10-01 08:07:18.000 275 21260.53 429.30 43071.70 48035.07 2020-10-01 08:07:19.000 275 21260.63 429.27 43071.68 48035.08 2020-10-01 08:07:20.000 275 21260.75 429.23 43071.67 48035.14 2020-10-01 08:07:21.000 275 21260.92 429.19 43071.65 48035.20 2020-10-01 08:07:22.000 275 21261.02 429.16 43071.62 48035.21 2020-10-01 08:07:23.000 275 21261.11 429.13 43071.61 48035.25 2020-10-01 08:07:24.000 275 21261.23 429.12 43071.62 48035.29 2020-10-01 08:07:25.000 275 21261.30 429.11 43071.61 48035.30 2020-10-01 08:07:26.000 275 21261.29 429.13 43071.57 48035.32 2020-10-01 08:07:27.000 275 21261.28 429.14 43071.56 48035.36 2020-10-01 08:07:28.000 275 21261.26 429.20 43071.59 48035.34 2020-10-01 08:07:29.000 275 21261.22 429.26 43071.58 48035.31 2020-10-01 08:07:30.000 275 21261.13 429.27 43071.59 48035.30 2020-10-01 08:07:31.000 275 21261.03 429.32 43071.57 48035.28 2020-10-01 08:07:32.000 275 21260.95 429.39 43071.55 48035.19 2020-10-01 08:07:33.000 275 21260.86 429.48 43071.53 48035.19 2020-10-01 08:07:34.000 275 21260.77 429.56 43071.52 48035.10 2020-10-01 08:07:35.000 275 21260.66 429.66 43071.50 48035.02 2020-10-01 08:07:36.000 275 21260.58 429.76 43071.50 48035.02 2020-10-01 08:07:37.000 275 21260.48 429.87 43071.46 48034.92 2020-10-01 08:07:38.000 275 21260.42 430.01 43071.41 48034.88 2020-10-01 08:07:39.000 275 21260.33 430.15 43071.33 48034.78 2020-10-01 08:07:40.000 275 21260.28 430.30 43071.26 48034.67 2020-10-01 08:07:41.000 275 21260.26 430.44 43071.21 48034.61 2020-10-01 08:07:42.000 275 21260.23 430.59 43071.13 48034.54 2020-10-01 08:07:43.000 275 21260.17 430.75 43071.03 48034.48 2020-10-01 08:07:44.000 275 21260.14 430.86 43070.94 48034.36 2020-10-01 08:07:45.000 275 21260.14 430.96 43070.83 48034.24 2020-10-01 08:07:46.000 275 21260.13 430.99 43070.75 48034.17 2020-10-01 08:07:47.000 275 21260.17 430.91 43070.72 48034.11 2020-10-01 08:07:48.000 275 21260.19 430.83 43070.73 48034.09 2020-10-01 08:07:49.000 275 21260.24 430.73 43070.76 48034.12 2020-10-01 08:07:50.000 275 21260.27 430.65 43070.84 48034.17 2020-10-01 08:07:51.000 275 21260.26 430.56 43070.91 48034.22 2020-10-01 08:07:52.000 275 21260.19 430.54 43070.96 48034.26 2020-10-01 08:07:53.000 275 21260.15 430.53 43071.02 48034.30 2020-10-01 08:07:54.000 275 21260.07 430.53 43071.02 48034.35 2020-10-01 08:07:55.000 275 21259.98 430.58 43071.01 48034.32 2020-10-01 08:07:56.000 275 21259.90 430.64 43071.00 48034.26 2020-10-01 08:07:57.000 275 21259.87 430.66 43070.97 48034.22 2020-10-01 08:07:58.000 275 21259.84 430.65 43070.97 48034.18 2020-10-01 08:07:59.000 275 21259.85 430.60 43070.97 48034.18 2020-10-01 08:08:00.000 275 21259.89 430.56 43071.00 48034.17 2020-10-01 08:08:01.000 275 21259.95 430.56 43071.00 48034.22 2020-10-01 08:08:02.000 275 21260.03 430.51 43071.03 48034.25 2020-10-01 08:08:03.000 275 21260.17 430.44 43071.04 48034.29 2020-10-01 08:08:04.000 275 21260.37 430.30 43071.10 48034.40 2020-10-01 08:08:05.000 275 21260.57 430.23 43071.14 48034.56 2020-10-01 08:08:06.000 275 21260.76 430.14 43071.19 48034.67 2020-10-01 08:08:07.000 275 21260.92 430.03 43071.23 48034.81 2020-10-01 08:08:08.000 275 21261.08 429.92 43071.29 48034.91 2020-10-01 08:08:09.000 275 21261.22 429.82 43071.34 48035.02 2020-10-01 08:08:10.000 275 21261.25 429.76 43071.37 48035.07 2020-10-01 08:08:11.000 275 21261.27 429.70 43071.34 48035.15 2020-10-01 08:08:12.000 275 21261.28 429.69 43071.38 48035.12 2020-10-01 08:08:13.000 275 21261.24 429.71 43071.41 48035.17 2020-10-01 08:08:14.000 275 21261.14 429.77 43071.41 48035.16 2020-10-01 08:08:15.000 275 21261.00 429.83 43071.40 48035.12 2020-10-01 08:08:16.000 275 21260.82 429.87 43071.40 48035.09 2020-10-01 08:08:17.000 275 21260.58 429.93 43071.45 48034.98 2020-10-01 08:08:18.000 275 21260.41 430.02 43071.43 48034.89 2020-10-01 08:08:19.000 275 21260.32 430.12 43071.41 48034.85 2020-10-01 08:08:20.000 275 21260.24 430.21 43071.41 48034.75 2020-10-01 08:08:21.000 275 21260.15 430.32 43071.39 48034.73 2020-10-01 08:08:22.000 275 21260.07 430.42 43071.36 48034.65 2020-10-01 08:08:23.000 275 21260.08 430.48 43071.30 48034.64 2020-10-01 08:08:24.000 275 21260.14 430.55 43071.30 48034.60 2020-10-01 08:08:25.000 275 21260.23 430.65 43071.26 48034.61 2020-10-01 08:08:26.000 275 21260.32 430.71 43071.25 48034.62 2020-10-01 08:08:27.000 275 21260.39 430.73 43071.24 48034.63 2020-10-01 08:08:28.000 275 21260.49 430.76 43071.24 48034.63 2020-10-01 08:08:29.000 275 21260.58 430.83 43071.22 48034.70 2020-10-01 08:08:30.000 275 21260.69 430.83 43071.22 48034.73 2020-10-01 08:08:31.000 275 21260.77 430.84 43071.19 48034.76 2020-10-01 08:08:32.000 275 21260.85 430.79 43071.20 48034.83 2020-10-01 08:08:33.000 275 21260.86 430.77 43071.20 48034.80 2020-10-01 08:08:34.000 275 21260.91 430.75 43071.18 48034.84 2020-10-01 08:08:35.000 275 21260.94 430.73 43071.17 48034.83 2020-10-01 08:08:36.000 275 21260.92 430.70 43071.18 48034.89 2020-10-01 08:08:37.000 275 21260.88 430.70 43071.18 48034.84 2020-10-01 08:08:38.000 275 21260.84 430.70 43071.18 48034.87 2020-10-01 08:08:39.000 275 21260.82 430.66 43071.17 48034.86 2020-10-01 08:08:40.000 275 21260.81 430.64 43071.18 48034.82 2020-10-01 08:08:41.000 275 21260.75 430.60 43071.20 48034.83 2020-10-01 08:08:42.000 275 21260.71 430.62 43071.25 48034.82 2020-10-01 08:08:43.000 275 21260.67 430.66 43071.21 48034.85 2020-10-01 08:08:44.000 275 21260.66 430.73 43071.23 48034.82 2020-10-01 08:08:45.000 275 21260.57 430.82 43071.23 48034.77 2020-10-01 08:08:46.000 275 21260.49 430.92 43071.17 48034.71 2020-10-01 08:08:47.000 275 21260.45 430.95 43071.16 48034.64 2020-10-01 08:08:48.000 275 21260.39 431.04 43071.13 48034.57 2020-10-01 08:08:49.000 275 21260.39 431.08 43071.10 48034.56 2020-10-01 08:08:50.000 275 21260.38 431.13 43071.06 48034.52 2020-10-01 08:08:51.000 275 21260.43 431.14 43071.03 48034.48 2020-10-01 08:08:52.000 275 21260.53 431.15 43071.04 48034.48 2020-10-01 08:08:53.000 275 21260.55 431.20 43071.05 48034.51 2020-10-01 08:08:54.000 275 21260.66 431.20 43071.09 48034.60 2020-10-01 08:08:55.000 275 21260.72 431.24 43071.11 48034.61 2020-10-01 08:08:56.000 275 21260.76 431.24 43071.09 48034.65 2020-10-01 08:08:57.000 275 21260.79 431.23 43071.08 48034.68 2020-10-01 08:08:58.000 275 21260.84 431.20 43071.09 48034.71 2020-10-01 08:08:59.000 275 21260.89 431.23 43071.08 48034.70 2020-10-01 08:09:00.000 275 21260.93 431.27 43071.06 48034.73 2020-10-01 08:09:01.000 275 21260.94 431.26 43071.07 48034.75 2020-10-01 08:09:02.000 275 21260.93 431.25 43071.07 48034.72 2020-10-01 08:09:03.000 275 21260.91 431.20 43071.13 48034.76 2020-10-01 08:09:04.000 275 21260.91 431.16 43071.15 48034.75 2020-10-01 08:09:05.000 275 21260.90 431.13 43071.14 48034.74 2020-10-01 08:09:06.000 275 21260.93 431.11 43071.15 48034.76 2020-10-01 08:09:07.000 275 21260.88 431.09 43071.14 48034.77 2020-10-01 08:09:08.000 275 21260.88 431.11 43071.15 48034.76 2020-10-01 08:09:09.000 275 21260.91 431.09 43071.13 48034.76 2020-10-01 08:09:10.000 275 21260.89 431.07 43071.16 48034.79 2020-10-01 08:09:11.000 275 21260.86 431.04 43071.15 48034.76 2020-10-01 08:09:12.000 275 21260.88 431.07 43071.16 48034.80 2020-10-01 08:09:13.000 275 21260.89 431.11 43071.20 48034.77 2020-10-01 08:09:14.000 275 21260.81 431.12 43071.19 48034.76 2020-10-01 08:09:15.000 275 21260.78 431.10 43071.24 48034.79 2020-10-01 08:09:16.000 275 21260.74 431.10 43071.24 48034.77 2020-10-01 08:09:17.000 275 21260.71 431.12 43071.29 48034.76 2020-10-01 08:09:18.000 275 21260.68 431.14 43071.28 48034.80 2020-10-01 08:09:19.000 275 21260.64 431.15 43071.28 48034.74 2020-10-01 08:09:20.000 275 21260.61 431.14 43071.31 48034.74 2020-10-01 08:09:21.000 275 21260.57 431.18 43071.28 48034.73 2020-10-01 08:09:22.000 275 21260.58 431.19 43071.25 48034.71 2020-10-01 08:09:23.000 275 21260.59 431.17 43071.23 48034.73 2020-10-01 08:09:24.000 275 21260.61 431.11 43071.27 48034.75 2020-10-01 08:09:25.000 275 21260.63 431.02 43071.27 48034.73 2020-10-01 08:09:26.000 275 21260.66 430.96 43071.28 48034.80 2020-10-01 08:09:27.000 275 21260.69 430.90 43071.34 48034.85 2020-10-01 08:09:28.000 275 21260.73 430.86 43071.35 48034.87 2020-10-01 08:09:29.000 275 21260.74 430.85 43071.38 48034.92 2020-10-01 08:09:30.000 275 21260.73 430.84 43071.43 48034.91 2020-10-01 08:09:31.000 275 21260.77 430.78 43071.41 48034.98 2020-10-01 08:09:32.000 275 21260.74 430.77 43071.43 48034.93 2020-10-01 08:09:33.000 275 21260.75 430.70 43071.44 48034.92 2020-10-01 08:09:34.000 275 21260.82 430.51 43071.50 48034.99 2020-10-01 08:09:35.000 275 21260.81 430.48 43071.53 48035.04 2020-10-01 08:09:36.000 275 21260.79 430.51 43071.58 48035.10 2020-10-01 08:09:37.000 275 21260.76 430.51 43071.55 48035.08 2020-10-01 08:09:38.000 275 21260.74 430.49 43071.53 48035.07 2020-10-01 08:09:39.000 275 21260.75 430.45 43071.52 48035.06 2020-10-01 08:09:40.000 275 21260.77 430.41 43071.52 48035.02 2020-10-01 08:09:41.000 275 21260.81 430.39 43071.54 48035.06 2020-10-01 08:09:42.000 275 21260.90 430.37 43071.52 48035.07 2020-10-01 08:09:43.000 275 21261.01 430.31 43071.53 48035.10 2020-10-01 08:09:44.000 275 21261.09 430.28 43071.51 48035.13 2020-10-01 08:09:45.000 275 21261.16 430.24 43071.46 48035.13 2020-10-01 08:09:46.000 275 21261.23 430.16 43071.45 48035.17 2020-10-01 08:09:47.000 275 21261.36 430.01 43071.46 48035.19 2020-10-01 08:09:48.000 275 21261.42 429.90 43071.50 48035.23 2020-10-01 08:09:49.000 275 21261.40 429.93 43071.50 48035.29 2020-10-01 08:09:50.000 275 21261.35 429.97 43071.53 48035.30 2020-10-01 08:09:51.000 275 21261.26 429.99 43071.48 48035.28 2020-10-01 08:09:52.000 275 21261.15 430.04 43071.47 48035.19 2020-10-01 08:09:53.000 275 21261.02 430.13 43071.47 48035.18 2020-10-01 08:09:54.000 275 21260.89 430.22 43071.49 48035.11 2020-10-01 08:09:55.000 275 21260.76 430.30 43071.48 48035.08 2020-10-01 08:09:56.000 275 21260.63 430.37 43071.53 48035.00 2020-10-01 08:09:57.000 275 21260.52 430.46 43071.51 48034.95 2020-10-01 08:09:58.000 275 21260.39 430.56 43071.50 48034.92 2020-10-01 08:09:59.000 275 21260.30 430.64 43071.50 48034.89 2020-10-01 08:10:00.000 275 21260.28 430.71 43071.47 48034.82 2020-10-01 08:10:01.000 275 21260.27 430.78 43071.45 48034.79 2020-10-01 08:10:02.000 275 21260.34 430.80 43071.47 48034.77 2020-10-01 08:10:03.000 275 21260.38 430.79 43071.45 48034.79 2020-10-01 08:10:04.000 275 21260.46 430.73 43071.43 48034.79 2020-10-01 08:10:05.000 275 21260.57 430.66 43071.45 48034.87 2020-10-01 08:10:06.000 275 21260.69 430.55 43071.44 48034.92 2020-10-01 08:10:07.000 275 21260.80 430.45 43071.46 48034.94 2020-10-01 08:10:08.000 275 21260.91 430.31 43071.49 48035.05 2020-10-01 08:10:09.000 275 21261.00 430.20 43071.53 48035.07 2020-10-01 08:10:10.000 275 21261.08 430.11 43071.56 48035.17 2020-10-01 08:10:11.000 275 21261.16 430.01 43071.60 48035.20 2020-10-01 08:10:12.000 275 21261.17 429.96 43071.66 48035.27 2020-10-01 08:10:13.000 275 21261.18 429.87 43071.67 48035.32 2020-10-01 08:10:14.000 275 21261.20 429.76 43071.71 48035.37 2020-10-01 08:10:15.000 275 21261.19 429.65 43071.79 48035.40 2020-10-01 08:10:16.000 275 21261.16 429.57 43071.82 48035.41 2020-10-01 08:10:17.000 275 21261.13 429.55 43071.80 48035.48 2020-10-01 08:10:18.000 275 21261.09 429.55 43071.81 48035.44 2020-10-01 08:10:19.000 275 21261.05 429.58 43071.82 48035.47 2020-10-01 08:10:20.000 275 21261.01 429.58 43071.85 48035.43 2020-10-01 08:10:21.000 275 21260.97 429.66 43071.88 48035.43 2020-10-01 08:10:22.000 275 21260.92 429.81 43071.86 48035.41 2020-10-01 08:10:23.000 275 21260.86 429.94 43071.87 48035.44 2020-10-01 08:10:24.000 275 21260.85 430.09 43071.86 48035.33 2020-10-01 08:10:25.000 275 21260.84 430.20 43071.81 48035.35 2020-10-01 08:10:26.000 275 21260.85 430.27 43071.77 48035.31 2020-10-01 08:10:27.000 275 21260.83 430.34 43071.73 48035.27 2020-10-01 08:10:28.000 275 21260.84 430.39 43071.74 48035.26 2020-10-01 08:10:29.000 275 21260.87 430.41 43071.72 48035.25 2020-10-01 08:10:30.000 275 21260.90 430.42 43071.72 48035.27 2020-10-01 08:10:31.000 275 21260.90 430.42 43071.74 48035.28 2020-10-01 08:10:32.000 275 21260.91 430.39 43071.74 48035.30 2020-10-01 08:10:33.000 275 21261.01 430.35 43071.75 48035.29 2020-10-01 08:10:34.000 275 21261.03 430.31 43071.75 48035.36 2020-10-01 08:10:35.000 275 21261.07 430.25 43071.76 48035.36 2020-10-01 08:10:36.000 275 21261.09 430.18 43071.77 48035.42 2020-10-01 08:10:37.000 275 21261.09 430.13 43071.81 48035.41 2020-10-01 08:10:38.000 275 21261.08 430.11 43071.83 48035.44 2020-10-01 08:10:39.000 275 21261.05 430.06 43071.85 48035.47 2020-10-01 08:10:40.000 275 21261.01 429.97 43071.85 48035.46 2020-10-01 08:10:41.000 275 21260.92 429.95 43071.86 48035.47 2020-10-01 08:10:42.000 275 21260.85 429.91 43071.88 48035.44 2020-10-01 08:10:43.000 275 21260.83 429.86 43071.91 48035.41 2020-10-01 08:10:44.000 275 21260.75 429.82 43071.91 48035.40 2020-10-01 08:10:45.000 275 21260.66 429.81 43071.93 48035.39 2020-10-01 08:10:46.000 275 21260.60 429.79 43071.93 48035.34 2020-10-01 08:10:47.000 275 21260.50 429.79 43071.90 48035.33 2020-10-01 08:10:48.000 275 21260.42 429.85 43071.88 48035.27 2020-10-01 08:10:49.000 275 21260.36 429.88 43071.87 48035.22 2020-10-01 08:10:50.000 275 21260.28 429.91 43071.83 48035.18 2020-10-01 08:10:51.000 275 21260.22 429.99 43071.80 48035.13 2020-10-01 08:10:52.000 275 21260.19 430.06 43071.79 48035.07 2020-10-01 08:10:53.000 275 21260.15 430.13 43071.73 48035.03 2020-10-01 08:10:54.000 275 21260.13 430.17 43071.69 48034.97 2020-10-01 08:10:55.000 275 21260.13 430.23 43071.64 48034.93 2020-10-01 08:10:56.000 275 21260.14 430.31 43071.63 48034.90 2020-10-01 08:10:57.000 275 21260.15 430.33 43071.62 48034.88 2020-10-01 08:10:58.000 275 21260.16 430.34 43071.61 48034.88 2020-10-01 08:10:59.000 275 21260.18 430.34 43071.64 48034.86 2020-10-01 08:11:00.000 275 21260.22 430.29 43071.70 48034.90 2020-10-01 08:11:01.000 275 21260.28 430.26 43071.70 48034.94 2020-10-01 08:11:02.000 275 21260.34 430.26 43071.69 48034.97 2020-10-01 08:11:03.000 275 21260.37 430.24 43071.70 48034.99 2020-10-01 08:11:04.000 275 21260.36 430.22 43071.72 48035.01 2020-10-01 08:11:05.000 275 21260.34 430.23 43071.69 48035.01 2020-10-01 08:11:06.000 275 21260.38 430.21 43071.66 48035.00 2020-10-01 08:11:07.000 275 21260.39 430.18 43071.67 48035.01 2020-10-01 08:11:08.000 275 21260.38 430.15 43071.70 48034.99 2020-10-01 08:11:09.000 275 21260.39 430.12 43071.68 48035.01 2020-10-01 08:11:10.000 275 21260.35 430.12 43071.64 48034.99 2020-10-01 08:11:11.000 275 21260.37 430.13 43071.62 48034.96 2020-10-01 08:11:12.000 275 21260.42 430.08 43071.59 48034.97 2020-10-01 08:11:13.000 275 21260.46 429.95 43071.64 48034.98 2020-10-01 08:11:14.000 275 21260.50 429.84 43071.68 48035.04 2020-10-01 08:11:15.000 275 21260.57 429.75 43071.70 48035.05 2020-10-01 08:11:16.000 275 21260.60 429.69 43071.73 48035.10 2020-10-01 08:11:17.000 275 21260.61 429.64 43071.75 48035.17 2020-10-01 08:11:18.000 275 21260.62 429.59 43071.79 48035.18 2020-10-01 08:11:19.000 275 21260.64 429.59 43071.79 48035.21 2020-10-01 08:11:20.000 275 21260.64 429.62 43071.82 48035.22 2020-10-01 08:11:21.000 275 21260.65 429.64 43071.82 48035.23 2020-10-01 08:11:22.000 275 21260.64 429.70 43071.78 48035.19 2020-10-01 08:11:23.000 275 21260.61 429.80 43071.75 48035.22 2020-10-01 08:11:24.000 275 21260.57 429.87 43071.75 48035.15 2020-10-01 08:11:25.000 275 21260.49 429.95 43071.70 48035.10 2020-10-01 08:11:26.000 275 21260.40 430.00 43071.63 48035.07 2020-10-01 08:11:27.000 275 21260.31 430.04 43071.59 48034.99 2020-10-01 08:11:28.000 275 21260.25 430.09 43071.58 48034.94 2020-10-01 08:11:29.000 275 21260.16 430.18 43071.57 48034.89 2020-10-01 08:11:30.000 275 21260.14 430.22 43071.53 48034.82 2020-10-01 08:11:31.000 275 21260.11 430.26 43071.52 48034.77 2020-10-01 08:11:32.000 275 21260.05 430.26 43071.52 48034.73 2020-10-01 08:11:33.000 275 21260.04 430.23 43071.49 48034.71 2020-10-01 08:11:34.000 275 21260.04 430.20 43071.52 48034.70 2020-10-01 08:11:35.000 275 21260.06 430.19 43071.53 48034.69 2020-10-01 08:11:36.000 275 21260.09 430.19 43071.54 48034.71 2020-10-01 08:11:37.000 275 21260.13 430.21 43071.56 48034.74 2020-10-01 08:11:38.000 275 21260.18 430.25 43071.56 48034.77 2020-10-01 08:11:39.000 275 21260.28 430.27 43071.53 48034.79 2020-10-01 08:11:40.000 275 21260.30 430.29 43071.51 48034.82 2020-10-01 08:11:41.000 275 21260.30 430.33 43071.52 48034.84 2020-10-01 08:11:42.000 275 21260.29 430.33 43071.49 48034.81 2020-10-01 08:11:43.000 275 21260.32 430.31 43071.48 48034.79 2020-10-01 08:11:44.000 275 21260.33 430.30 43071.50 48034.82 2020-10-01 08:11:45.000 275 21260.35 430.30 43071.46 48034.79 2020-10-01 08:11:46.000 275 21260.34 430.28 43071.44 48034.82 2020-10-01 08:11:47.000 275 21260.37 430.24 43071.46 48034.75 2020-10-01 08:11:48.000 275 21260.36 430.22 43071.48 48034.80 2020-10-01 08:11:49.000 275 21260.43 430.24 43071.44 48034.78 2020-10-01 08:11:50.000 275 21260.47 430.30 43071.40 48034.78 2020-10-01 08:11:51.000 275 21260.52 430.31 43071.36 48034.79 2020-10-01 08:11:52.000 275 21260.57 430.31 43071.33 48034.77 2020-10-01 08:11:53.000 275 21260.58 430.32 43071.30 48034.77 2020-10-01 08:11:54.000 275 21260.62 430.32 43071.29 48034.75 2020-10-01 08:11:55.000 275 21260.64 430.35 43071.28 48034.72 2020-10-01 08:11:56.000 275 21260.60 430.39 43071.22 48034.73 2020-10-01 08:11:57.000 275 21260.56 430.47 43071.14 48034.64 2020-10-01 08:11:58.000 275 21260.55 430.52 43071.11 48034.59 2020-10-01 08:11:59.000 275 21260.54 430.57 43071.05 48034.58 2020-10-01 08:12:00.000 275 21260.56 430.55 43071.01 48034.47 2020-10-01 08:12:01.000 275 21260.57 430.54 43070.99 48034.49 2020-10-01 08:12:02.000 275 21260.55 430.48 43071.04 48034.47 2020-10-01 08:12:03.000 275 21260.53 430.42 43071.10 48034.47 2020-10-01 08:12:04.000 275 21260.50 430.42 43071.15 48034.52 2020-10-01 08:12:05.000 275 21260.45 430.46 43071.21 48034.57 2020-10-01 08:12:06.000 275 21260.46 430.57 43071.22 48034.60 2020-10-01 08:12:07.000 275 21260.44 430.63 43071.26 48034.62 2020-10-01 08:12:08.000 275 21260.42 430.70 43071.25 48034.61 2020-10-01 08:12:09.000 275 21260.39 430.75 43071.24 48034.59 2020-10-01 08:12:10.000 275 21260.37 430.77 43071.24 48034.58 2020-10-01 08:12:11.000 275 21260.33 430.81 43071.22 48034.60 2020-10-01 08:12:12.000 275 21260.36 430.82 43071.22 48034.55 2020-10-01 08:12:13.000 275 21260.45 430.81 43071.19 48034.57 2020-10-01 08:12:14.000 275 21260.55 430.78 43071.17 48034.57 2020-10-01 08:12:15.000 275 21260.61 430.72 43071.14 48034.58 2020-10-01 08:12:16.000 275 21260.68 430.62 43071.15 48034.59 2020-10-01 08:12:17.000 275 21260.74 430.49 43071.19 48034.64 2020-10-01 08:12:18.000 275 21260.80 430.37 43071.21 48034.68 2020-10-01 08:12:19.000 275 21260.88 430.23 43071.24 48034.73 2020-10-01 08:12:20.000 275 21260.97 430.14 43071.24 48034.78 2020-10-01 08:12:21.000 275 21261.04 430.05 43071.24 48034.83 2020-10-01 08:12:22.000 275 21261.08 429.94 43071.24 48034.85 2020-10-01 08:12:23.000 275 21261.08 429.82 43071.24 48034.90 2020-10-01 08:12:24.000 275 21261.05 429.76 43071.24 48034.86 2020-10-01 08:12:25.000 275 21261.04 429.74 43071.21 48034.87 2020-10-01 08:12:26.000 275 21261.04 429.70 43071.20 48034.86 2020-10-01 08:12:27.000 275 21261.02 429.65 43071.18 48034.81 2020-10-01 08:12:28.000 275 21260.99 429.59 43071.19 48034.82 2020-10-01 08:12:29.000 275 21260.96 429.57 43071.21 48034.83 2020-10-01 08:12:30.000 275 21260.94 429.61 43071.20 48034.80 2020-10-01 08:12:31.000 275 21260.90 429.64 43071.24 48034.76 2020-10-01 08:12:32.000 275 21260.87 429.64 43071.24 48034.78 2020-10-01 08:12:33.000 275 21260.84 429.67 43071.22 48034.76 2020-10-01 08:12:34.000 275 21260.84 429.70 43071.20 48034.76 2020-10-01 08:12:35.000 275 21260.87 429.75 43071.21 48034.79 2020-10-01 08:12:36.000 275 21260.81 429.85 43071.21 48034.77 2020-10-01 08:12:37.000 275 21260.82 429.99 43071.14 48034.74 2020-10-01 08:12:38.000 275 21260.85 430.07 43071.09 48034.69 2020-10-01 08:12:39.000 275 21260.87 430.12 43071.03 48034.64 2020-10-01 08:12:40.000 275 21260.91 430.14 43070.96 48034.62 2020-10-01 08:12:41.000 275 21261.05 430.12 43070.94 48034.59 2020-10-01 08:12:42.000 275 21261.11 430.09 43070.86 48034.61 2020-10-01 08:12:43.000 275 21261.24 430.00 43070.85 48034.61 2020-10-01 08:12:44.000 275 21261.38 429.89 43070.88 48034.67 2020-10-01 08:12:45.000 275 21261.43 429.82 43070.91 48034.71 2020-10-01 08:12:46.000 275 21261.52 429.76 43070.90 48034.73 2020-10-01 08:12:47.000 275 21261.54 429.73 43070.89 48034.77 2020-10-01 08:12:48.000 275 21261.56 429.73 43070.91 48034.79 2020-10-01 08:12:49.000 275 21261.55 429.73 43070.90 48034.82 2020-10-01 08:12:50.000 275 21261.49 429.75 43070.92 48034.86 2020-10-01 08:12:51.000 275 21261.42 429.77 43070.91 48034.81 2020-10-01 08:12:52.000 275 21261.30 429.80 43070.94 48034.83 2020-10-01 08:12:53.000 275 21261.18 429.82 43070.95 48034.78 2020-10-01 08:12:54.000 275 21261.07 429.90 43070.99 48034.70 2020-10-01 08:12:55.000 275 21260.99 429.98 43071.00 48034.69 2020-10-01 08:12:56.000 275 21260.94 430.04 43070.99 48034.64 2020-10-01 08:12:57.000 275 21260.90 430.07 43070.98 48034.65 2020-10-01 08:12:58.000 275 21260.83 430.11 43070.98 48034.61 2020-10-01 08:12:59.000 275 21260.80 430.17 43071.00 48034.62 2020-10-01 08:13:00.000 275 21260.80 430.25 43071.06 48034.63 2020-10-01 08:13:01.000 275 21260.83 430.35 43071.05 48034.59 2020-10-01 08:13:02.000 275 21260.84 430.44 43071.03 48034.64 2020-10-01 08:13:03.000 275 21260.92 430.50 43071.04 48034.67 2020-10-01 08:13:04.000 275 21260.95 430.52 43071.07 48034.66 2020-10-01 08:13:05.000 275 21261.01 430.55 43071.07 48034.70 2020-10-01 08:13:06.000 275 21261.07 430.57 43071.09 48034.73 2020-10-01 08:13:07.000 275 21261.11 430.62 43071.08 48034.77 2020-10-01 08:13:08.000 275 21261.09 430.62 43071.08 48034.79 2020-10-01 08:13:09.000 275 21261.09 430.63 43071.07 48034.80 2020-10-01 08:13:10.000 275 21261.05 430.61 43071.05 48034.79 2020-10-01 08:13:11.000 275 21260.98 430.63 43071.04 48034.75 2020-10-01 08:13:12.000 275 21260.92 430.69 43071.02 48034.73 2020-10-01 08:13:13.000 275 21260.85 430.74 43070.98 48034.66 2020-10-01 08:13:14.000 275 21260.82 430.74 43070.93 48034.59 2020-10-01 08:13:15.000 275 21260.78 430.76 43070.94 48034.55 2020-10-01 08:13:16.000 275 21260.73 430.76 43070.88 48034.48 2020-10-01 08:13:17.000 275 21260.72 430.74 43070.84 48034.44 2020-10-01 08:13:18.000 275 21260.68 430.70 43070.81 48034.40 2020-10-01 08:13:19.000 275 21260.67 430.63 43070.79 48034.39 2020-10-01 08:13:20.000 275 21260.68 430.54 43070.82 48034.38 2020-10-01 08:13:21.000 275 21260.69 430.42 43070.88 48034.38 2020-10-01 08:13:22.000 275 21260.70 430.33 43070.93 48034.40 2020-10-01 08:13:23.000 275 21260.72 430.25 43070.96 48034.45 2020-10-01 08:13:24.000 275 21260.76 430.15 43070.99 48034.49 2020-10-01 08:13:25.000 275 21260.82 430.07 43071.00 48034.52 2020-10-01 08:13:26.000 275 21260.90 429.97 43071.05 48034.58 2020-10-01 08:13:27.000 275 21260.90 429.93 43071.10 48034.64 2020-10-01 08:13:28.000 275 21260.94 429.91 43071.18 48034.72 2020-10-01 08:13:29.000 275 21260.97 429.89 43071.20 48034.78 2020-10-01 08:13:30.000 275 21261.03 429.89 43071.24 48034.83 2020-10-01 08:13:31.000 275 21261.03 429.87 43071.26 48034.85 2020-10-01 08:13:32.000 275 21261.00 429.86 43071.28 48034.89 2020-10-01 08:13:33.000 275 21261.00 429.88 43071.29 48034.94 2020-10-01 08:13:34.000 275 21261.03 429.88 43071.34 48034.90 2020-10-01 08:13:35.000 275 21260.98 429.89 43071.38 48034.96 2020-10-01 08:13:36.000 275 21260.88 429.93 43071.40 48034.95 2020-10-01 08:13:37.000 275 21260.82 429.93 43071.38 48034.94 2020-10-01 08:13:38.000 275 21260.78 429.95 43071.39 48034.91 2020-10-01 08:13:39.000 275 21260.72 429.97 43071.44 48034.90 2020-10-01 08:13:40.000 275 21260.67 430.01 43071.40 48034.91 2020-10-01 08:13:41.000 275 21260.66 430.02 43071.44 48034.86 2020-10-01 08:13:42.000 275 21260.61 430.03 43071.38 48034.88 2020-10-01 08:13:43.000 275 21260.56 430.03 43071.37 48034.84 2020-10-01 08:13:44.000 275 21260.55 429.97 43071.38 48034.79 2020-10-01 08:13:45.000 275 21260.56 429.86 43071.40 48034.79 2020-10-01 08:13:46.000 275 21260.58 429.80 43071.39 48034.80 2020-10-01 08:13:47.000 275 21260.58 429.71 43071.41 48034.83 2020-10-01 08:13:48.000 275 21260.64 429.66 43071.46 48034.86 2020-10-01 08:13:49.000 275 21260.66 429.59 43071.45 48034.91 2020-10-01 08:13:50.000 275 21260.68 429.54 43071.51 48034.91 2020-10-01 08:13:51.000 275 21260.72 429.46 43071.55 48034.98 2020-10-01 08:13:52.000 275 21260.75 429.38 43071.56 48034.99 2020-10-01 08:13:53.000 275 21260.76 429.30 43071.59 48035.05 2020-10-01 08:13:54.000 275 21260.80 429.24 43071.63 48035.06 2020-10-01 08:13:55.000 275 21260.80 429.21 43071.65 48035.10 2020-10-01 08:13:56.000 275 21260.83 429.17 43071.67 48035.15 2020-10-01 08:13:57.000 275 21260.82 429.13 43071.67 48035.18 2020-10-01 08:13:58.000 275 21260.85 429.07 43071.70 48035.15 2020-10-01 08:13:59.000 275 21260.84 429.05 43071.71 48035.23 2020-10-01 08:14:00.000 275 21260.82 428.98 43071.71 48035.20 2020-10-01 08:14:01.000 275 21260.79 428.95 43071.73 48035.20 2020-10-01 08:14:02.000 275 21260.76 428.95 43071.71 48035.22 2020-10-01 08:14:03.000 275 21260.75 429.00 43071.70 48035.19 2020-10-01 08:14:04.000 275 21260.75 429.01 43071.69 48035.16 2020-10-01 08:14:05.000 275 21260.71 429.04 43071.74 48035.18 2020-10-01 08:14:06.000 275 21260.65 429.08 43071.77 48035.18 2020-10-01 08:14:07.000 275 21260.66 429.11 43071.75 48035.16 2020-10-01 08:14:08.000 275 21260.63 429.20 43071.75 48035.13 2020-10-01 08:14:09.000 275 21260.62 429.30 43071.75 48035.13 2020-10-01 08:14:10.000 275 21260.57 429.41 43071.72 48035.13 2020-10-01 08:14:11.000 275 21260.51 429.55 43071.70 48035.09 2020-10-01 08:14:12.000 275 21260.51 429.64 43071.66 48035.04 2020-10-01 08:14:13.000 275 21260.46 429.72 43071.65 48034.99 2020-10-01 08:14:14.000 275 21260.39 429.78 43071.59 48034.97 2020-10-01 08:14:15.000 275 21260.35 429.83 43071.60 48034.92 2020-10-01 08:14:16.000 275 21260.34 429.85 43071.59 48034.91 2020-10-01 08:14:17.000 275 21260.36 429.91 43071.60 48034.86 2020-10-01 08:14:18.000 275 21260.35 429.96 43071.58 48034.90 2020-10-01 08:14:19.000 275 21260.38 429.97 43071.57 48034.90 2020-10-01 08:14:20.000 275 21260.44 429.96 43071.56 48034.90 2020-10-01 08:14:21.000 275 21260.47 429.95 43071.56 48034.91 2020-10-01 08:14:22.000 275 21260.51 429.90 43071.59 48034.92 2020-10-01 08:14:23.000 275 21260.53 429.90 43071.61 48034.96 2020-10-01 08:14:24.000 275 21260.54 429.92 43071.58 48034.93 2020-10-01 08:14:25.000 275 21260.59 429.99 43071.54 48034.98 2020-10-01 08:14:26.000 275 21260.57 430.03 43071.54 48034.94 2020-10-01 08:14:27.000 275 21260.59 430.07 43071.51 48034.93 2020-10-01 08:14:28.000 275 21260.59 430.08 43071.46 48034.91 2020-10-01 08:14:29.000 275 21260.56 430.05 43071.43 48034.87 2020-10-01 08:14:30.000 275 21260.52 430.06 43071.40 48034.85 2020-10-01 08:14:31.000 275 21260.51 430.04 43071.43 48034.85 2020-10-01 08:14:32.000 275 21260.52 430.04 43071.38 48034.82 2020-10-01 08:14:33.000 275 21260.51 430.05 43071.39 48034.82 2020-10-01 08:14:34.000 275 21260.48 430.06 43071.42 48034.84 2020-10-01 08:14:35.000 275 21260.45 430.05 43071.41 48034.80 2020-10-01 08:14:36.000 275 21260.43 430.04 43071.44 48034.80 2020-10-01 08:14:37.000 275 21260.44 430.06 43071.43 48034.81 2020-10-01 08:14:38.000 275 21260.47 430.07 43071.43 48034.81 2020-10-01 08:14:39.000 275 21260.49 430.06 43071.43 48034.83 2020-10-01 08:14:40.000 275 21260.51 430.01 43071.40 48034.85 2020-10-01 08:14:41.000 275 21260.53 429.99 43071.45 48034.83 2020-10-01 08:14:42.000 275 21260.60 429.97 43071.46 48034.87 2020-10-01 08:14:43.000 275 21260.63 429.97 43071.46 48034.88 2020-10-01 08:14:44.000 275 21260.68 429.97 43071.46 48034.90 2020-10-01 08:14:45.000 275 21260.70 429.98 43071.45 48034.93 2020-10-01 08:14:46.000 275 21260.73 429.95 43071.41 48034.93 2020-10-01 08:14:47.000 275 21260.72 429.94 43071.42 48034.94 2020-10-01 08:14:48.000 275 21260.64 429.97 43071.43 48034.91 2020-10-01 08:14:49.000 275 21260.61 429.98 43071.40 48034.87 2020-10-01 08:14:50.000 275 21260.60 430.01 43071.39 48034.87 2020-10-01 08:14:51.000 275 21260.56 430.05 43071.32 48034.79 2020-10-01 08:14:52.000 275 21260.48 430.06 43071.29 48034.74 2020-10-01 08:14:53.000 275 21260.47 430.02 43071.27 48034.72 2020-10-01 08:14:54.000 275 21260.44 430.02 43071.25 48034.65 2020-10-01 08:14:55.000 275 21260.45 430.00 43071.23 48034.59 2020-10-01 08:14:56.000 275 21260.42 429.91 43071.23 48034.61 2020-10-01 08:14:57.000 275 21260.45 429.82 43071.24 48034.60 2020-10-01 08:14:58.000 275 21260.43 429.76 43071.28 48034.63 2020-10-01 08:14:59.000 275 21260.46 429.71 43071.33 48034.66 2020-10-01 08:15:00.000 275 21260.48 429.65 43071.35 48034.71 2020-10-01 08:15:01.000 275 21260.49 429.63 43071.37 48034.70 2020-10-01 08:15:02.000 275 21260.52 429.60 43071.35 48034.75 2020-10-01 08:15:03.000 275 21260.56 429.59 43071.37 48034.78 2020-10-01 08:15:04.000 275 21260.61 429.59 43071.36 48034.77 2020-10-01 08:15:05.000 275 21260.65 429.55 43071.38 48034.82 2020-10-01 08:15:06.000 275 21260.68 429.49 43071.39 48034.83 2020-10-01 08:15:07.000 275 21260.70 429.43 43071.42 48034.87 2020-10-01 08:15:08.000 275 21260.68 429.37 43071.45 48034.88 2020-10-01 08:15:09.000 275 21260.69 429.33 43071.42 48034.87 2020-10-01 08:15:10.000 275 21260.69 429.31 43071.44 48034.86 2020-10-01 08:15:11.000 275 21260.64 429.32 43071.45 48034.90 2020-10-01 08:15:12.000 275 21260.58 429.28 43071.42 48034.86 2020-10-01 08:15:13.000 275 21260.56 429.27 43071.42 48034.84 2020-10-01 08:15:14.000 275 21260.47 429.27 43071.40 48034.79 2020-10-01 08:15:15.000 275 21260.37 429.25 43071.40 48034.75 2020-10-01 08:15:16.000 275 21260.30 429.26 43071.35 48034.72 2020-10-01 08:15:17.000 275 21260.22 429.23 43071.34 48034.67 2020-10-01 08:15:18.000 275 21260.17 429.23 43071.33 48034.60 2020-10-01 08:15:19.000 275 21260.05 429.27 43071.33 48034.57 2020-10-01 08:15:20.000 275 21260.01 429.28 43071.27 48034.48 2020-10-01 08:15:21.000 275 21259.99 429.31 43071.20 48034.45 2020-10-01 08:15:22.000 275 21259.95 429.33 43071.17 48034.39 2020-10-01 08:15:23.000 275 21259.93 429.30 43071.16 48034.32 2020-10-01 08:15:24.000 275 21259.96 429.31 43071.15 48034.35 2020-10-01 08:15:25.000 275 21259.95 429.33 43071.18 48034.31 2020-10-01 08:15:26.000 275 21259.99 429.34 43071.18 48034.35 2020-10-01 08:15:27.000 275 21260.04 429.40 43071.13 48034.34 2020-10-01 08:15:28.000 275 21260.13 429.44 43071.12 48034.34 2020-10-01 08:15:29.000 275 21260.20 429.51 43071.08 48034.36 2020-10-01 08:15:30.000 275 21260.27 429.52 43071.07 48034.35 2020-10-01 08:15:31.000 275 21260.33 429.53 43071.08 48034.39 2020-10-01 08:15:32.000 275 21260.41 429.57 43071.07 48034.44 2020-10-01 08:15:33.000 275 21260.50 429.59 43071.08 48034.44 2020-10-01 08:15:34.000 275 21260.57 429.59 43071.13 48034.52 2020-10-01 08:15:35.000 275 21260.62 429.57 43071.17 48034.54 2020-10-01 08:15:36.000 275 21260.70 429.57 43071.21 48034.64 2020-10-01 08:15:37.000 275 21260.71 429.60 43071.22 48034.68 2020-10-01 08:15:38.000 275 21260.70 429.66 43071.23 48034.71 2020-10-01 08:15:39.000 275 21260.69 429.72 43071.20 48034.71 2020-10-01 08:15:40.000 275 21260.67 429.81 43071.18 48034.71 2020-10-01 08:15:41.000 275 21260.61 429.91 43071.11 48034.63 2020-10-01 08:15:42.000 275 21260.52 430.02 43071.02 48034.58 2020-10-01 08:15:43.000 275 21260.42 430.13 43070.97 48034.49 2020-10-01 08:15:44.000 275 21260.32 430.22 43070.89 48034.36 2020-10-01 08:15:45.000 275 21260.23 430.25 43070.82 48034.21 2020-10-01 08:15:46.000 275 21260.19 430.22 43070.75 48034.13 2020-10-01 08:15:47.000 275 21260.13 430.22 43070.72 48034.05 2020-10-01 08:15:48.000 275 21260.12 430.16 43070.71 48034.00 2020-10-01 08:15:49.000 275 21260.15 430.10 43070.69 48033.95 2020-10-01 08:15:50.000 275 21260.20 429.99 43070.70 48033.99 2020-10-01 08:15:51.000 275 21260.27 429.88 43070.75 48034.01 2020-10-01 08:15:52.000 275 21260.32 429.81 43070.80 48034.09 2020-10-01 08:15:53.000 275 21260.38 429.75 43070.85 48034.18 2020-10-01 08:15:54.000 275 21260.45 429.69 43070.89 48034.26 2020-10-01 08:15:55.000 275 21260.50 429.65 43070.90 48034.31 2020-10-01 08:15:56.000 275 21260.56 429.63 43070.94 48034.37 2020-10-01 08:15:57.000 275 21260.62 429.63 43070.93 48034.38 2020-10-01 08:15:58.000 275 21260.70 429.62 43070.90 48034.42 2020-10-01 08:15:59.000 275 21260.73 429.62 43070.91 48034.44 2020-10-01 08:16:00.000 275 21260.73 429.59 43070.92 48034.42 2020-10-01 08:16:01.000 275 21260.76 429.58 43070.91 48034.45 2020-10-01 08:16:02.000 275 21260.76 429.55 43070.93 48034.49 2020-10-01 08:16:03.000 275 21260.82 429.49 43070.96 48034.48 2020-10-01 08:16:04.000 275 21260.84 429.45 43070.97 48034.55 2020-10-01 08:16:05.000 275 21260.85 429.47 43070.99 48034.57 2020-10-01 08:16:06.000 275 21260.87 429.50 43071.03 48034.58 2020-10-01 08:16:07.000 275 21260.86 429.53 43071.04 48034.61 2020-10-01 08:16:08.000 275 21260.83 429.57 43071.06 48034.63 2020-10-01 08:16:09.000 275 21260.82 429.57 43071.07 48034.62 2020-10-01 08:16:10.000 275 21260.84 429.58 43071.11 48034.63 2020-10-01 08:16:11.000 275 21260.86 429.56 43071.13 48034.65 2020-10-01 08:16:12.000 275 21260.86 429.54 43071.14 48034.66 2020-10-01 08:16:13.000 275 21260.86 429.55 43071.14 48034.66 2020-10-01 08:16:14.000 275 21260.90 429.53 43071.14 48034.72 2020-10-01 08:16:15.000 275 21260.91 429.50 43071.15 48034.72 2020-10-01 08:16:16.000 275 21260.96 429.48 43071.15 48034.77 2020-10-01 08:16:17.000 275 21260.98 429.46 43071.18 48034.77 2020-10-01 08:16:18.000 275 21260.97 429.47 43071.20 48034.77 2020-10-01 08:16:19.000 275 21260.97 429.48 43071.19 48034.81 2020-10-01 08:16:20.000 275 21260.98 429.46 43071.20 48034.80 2020-10-01 08:16:21.000 275 21260.97 429.46 43071.20 48034.80 2020-10-01 08:16:22.000 275 21260.95 429.46 43071.22 48034.82 2020-10-01 08:16:23.000 275 21260.91 429.47 43071.25 48034.85 2020-10-01 08:16:24.000 275 21260.82 429.52 43071.25 48034.79 2020-10-01 08:16:25.000 275 21260.78 429.49 43071.28 48034.80 2020-10-01 08:16:26.000 275 21260.75 429.54 43071.31 48034.75 2020-10-01 08:16:27.000 275 21260.71 429.58 43071.28 48034.72 2020-10-01 08:16:28.000 275 21260.68 429.64 43071.27 48034.75 2020-10-01 08:16:29.000 275 21260.68 429.70 43071.30 48034.70 2020-10-01 08:16:30.000 275 21260.68 429.72 43071.29 48034.75 2020-10-01 08:16:31.000 275 21260.66 429.71 43071.30 48034.70 2020-10-01 08:16:32.000 275 21260.67 429.71 43071.32 48034.77 2020-10-01 08:16:33.000 275 21260.73 429.72 43071.33 48034.74 2020-10-01 08:16:34.000 275 21260.78 429.72 43071.35 48034.81 2020-10-01 08:16:35.000 275 21260.80 429.75 43071.35 48034.83 2020-10-01 08:16:36.000 275 21260.88 429.77 43071.37 48034.91 2020-10-01 08:16:37.000 275 21260.94 429.79 43071.37 48034.85 2020-10-01 08:16:38.000 275 21260.96 429.80 43071.36 48034.92 2020-10-01 08:16:39.000 275 21260.98 429.85 43071.40 48034.97 2020-10-01 08:16:40.000 275 21261.05 429.85 43071.42 48034.98 2020-10-01 08:16:41.000 275 21261.04 429.88 43071.44 48035.02 2020-10-01 08:16:42.000 275 21261.04 429.86 43071.50 48035.05 2020-10-01 08:16:43.000 275 21261.03 429.86 43071.53 48035.04 2020-10-01 08:16:44.000 275 21260.96 429.93 43071.53 48035.10 2020-10-01 08:16:45.000 275 21260.93 429.95 43071.55 48035.09 2020-10-01 08:16:46.000 275 21260.90 429.98 43071.58 48035.13 2020-10-01 08:16:47.000 275 21260.93 430.00 43071.61 48035.10 2020-10-01 08:16:48.000 275 21260.93 430.00 43071.62 48035.13 2020-10-01 08:16:49.000 275 21260.95 430.01 43071.62 48035.14 2020-10-01 08:16:50.000 275 21261.02 429.96 43071.63 48035.14 2020-10-01 08:16:51.000 275 21261.10 429.99 43071.59 48035.17 2020-10-01 08:16:52.000 275 21261.13 430.00 43071.58 48035.17 2020-10-01 08:16:53.000 275 21261.17 430.03 43071.53 48035.21 2020-10-01 08:16:54.000 275 21261.21 430.06 43071.53 48035.20 2020-10-01 08:16:55.000 275 21261.27 430.07 43071.51 48035.21 2020-10-01 08:16:56.000 275 21261.31 430.06 43071.51 48035.22 2020-10-01 08:16:57.000 275 21261.35 430.03 43071.53 48035.24 2020-10-01 08:16:58.000 275 21261.38 430.02 43071.53 48035.28 2020-10-01 08:16:59.000 275 21261.37 430.03 43071.58 48035.31 2020-10-01 08:17:00.000 275 21261.36 430.04 43071.61 48035.34 2020-10-01 08:17:01.000 275 21261.30 430.09 43071.63 48035.32 2020-10-01 08:17:02.000 275 21261.24 430.16 43071.65 48035.33 2020-10-01 08:17:03.000 275 21261.21 430.19 43071.64 48035.37 2020-10-01 08:17:04.000 275 21261.19 430.22 43071.63 48035.29 2020-10-01 08:17:05.000 275 21261.17 430.23 43071.67 48035.32 2020-10-01 08:17:06.000 275 21261.15 430.29 43071.65 48035.28 2020-10-01 08:17:07.000 275 21261.11 430.36 43071.64 48035.30 2020-10-01 08:17:08.000 275 21261.13 430.41 43071.65 48035.30 2020-10-01 08:17:09.000 275 21261.11 430.46 43071.62 48035.31 2020-10-01 08:17:10.000 275 21261.12 430.48 43071.64 48035.27 2020-10-01 08:17:11.000 275 21261.18 430.51 43071.63 48035.25 2020-10-01 08:17:12.000 275 21261.20 430.56 43071.59 48035.26 2020-10-01 08:17:13.000 275 21261.22 430.52 43071.52 48035.22 2020-10-01 08:17:14.000 275 21261.29 430.51 43071.54 48035.24 2020-10-01 08:17:15.000 275 21261.28 430.52 43071.56 48035.24 2020-10-01 08:17:16.000 275 21261.31 430.54 43071.56 48035.28 2020-10-01 08:17:17.000 275 21261.36 430.50 43071.54 48035.29 2020-10-01 08:17:18.000 275 21261.44 430.48 43071.57 48035.34 2020-10-01 08:17:19.000 275 21261.51 430.46 43071.60 48035.38 2020-10-01 08:17:20.000 275 21261.57 430.46 43071.61 48035.42 2020-10-01 08:17:21.000 275 21261.59 430.50 43071.65 48035.49 2020-10-01 08:17:22.000 275 21261.59 430.55 43071.66 48035.50 2020-10-01 08:17:23.000 275 21261.61 430.60 43071.68 48035.49 2020-10-01 08:17:24.000 275 21261.62 430.62 43071.65 48035.50 2020-10-01 08:17:25.000 275 21261.62 430.61 43071.65 48035.50 2020-10-01 08:17:26.000 275 21261.63 430.61 43071.64 48035.52 2020-10-01 08:17:27.000 275 21261.64 430.61 43071.66 48035.52 2020-10-01 08:17:28.000 275 21261.65 430.58 43071.70 48035.55 2020-10-01 08:17:29.000 275 21261.66 430.58 43071.68 48035.54 2020-10-01 08:17:30.000 275 21261.68 430.57 43071.68 48035.56 2020-10-01 08:17:31.000 275 21261.74 430.55 43071.68 48035.59 2020-10-01 08:17:32.000 275 21261.74 430.58 43071.66 48035.57 2020-10-01 08:17:33.000 275 21261.74 430.59 43071.66 48035.57 2020-10-01 08:17:34.000 275 21261.76 430.62 43071.64 48035.53 2020-10-01 08:17:35.000 275 21261.76 430.63 43071.62 48035.57 2020-10-01 08:17:36.000 275 21261.74 430.62 43071.62 48035.55 2020-10-01 08:17:37.000 275 21261.70 430.66 43071.63 48035.55 2020-10-01 08:17:38.000 275 21261.65 430.70 43071.64 48035.54 2020-10-01 08:17:39.000 275 21261.61 430.72 43071.69 48035.53 2020-10-01 08:17:40.000 275 21261.56 430.78 43071.67 48035.50 2020-10-01 08:17:41.000 275 21261.49 430.85 43071.65 48035.49 2020-10-01 08:17:42.000 275 21261.45 430.90 43071.63 48035.44 2020-10-01 08:17:43.000 275 21261.37 430.96 43071.61 48035.42 2020-10-01 08:17:44.000 275 21261.32 431.03 43071.61 48035.38 2020-10-01 08:17:45.000 275 21261.27 431.08 43071.58 48035.30 2020-10-01 08:17:46.000 275 21261.24 431.19 43071.52 48035.25 2020-10-01 08:17:47.000 275 21261.23 431.26 43071.48 48035.21 2020-10-01 08:17:48.000 275 21261.27 431.31 43071.40 48035.16 2020-10-01 08:17:49.000 275 21261.31 431.37 43071.33 48035.12 2020-10-01 08:17:50.000 275 21261.35 431.44 43071.24 48035.07 2020-10-01 08:17:51.000 275 21261.37 431.49 43071.20 48035.03 2020-10-01 08:17:52.000 275 21261.42 431.51 43071.16 48034.98 2020-10-01 08:17:53.000 275 21261.51 431.52 43071.10 48034.97 2020-10-01 08:17:54.000 275 21261.53 431.51 43071.07 48035.00 2020-10-01 08:17:55.000 275 21261.53 431.52 43071.08 48034.95 2020-10-01 08:17:56.000 275 21261.58 431.50 43071.04 48034.97 2020-10-01 08:17:57.000 275 21261.59 431.43 43071.06 48034.95 2020-10-01 08:17:58.000 275 21261.61 431.36 43071.07 48034.96 2020-10-01 08:17:59.000 275 21261.60 431.34 43071.11 48034.97 2020-10-01 08:18:00.000 275 21261.58 431.34 43071.14 48035.06 2020-10-01 08:18:01.000 275 21261.55 431.32 43071.12 48035.03 2020-10-01 08:18:02.000 275 21261.47 431.29 43071.17 48034.99 2020-10-01 08:18:03.000 275 21261.40 431.25 43071.20 48035.00 2020-10-01 08:18:04.000 275 21261.34 431.21 43071.18 48034.97 2020-10-01 08:18:05.000 275 21261.27 431.16 43071.19 48034.95 2020-10-01 08:18:06.000 275 21261.22 431.12 43071.25 48034.96 2020-10-01 08:18:07.000 275 21261.19 431.11 43071.26 48034.96 2020-10-01 08:18:08.000 275 21261.19 431.10 43071.27 48034.96 2020-10-01 08:18:09.000 275 21261.21 431.08 43071.28 48034.97 2020-10-01 08:18:10.000 275 21261.28 431.09 43071.29 48035.01 2020-10-01 08:18:11.000 275 21261.27 431.09 43071.25 48035.01 2020-10-01 08:18:12.000 275 21261.26 431.07 43071.23 48034.97 2020-10-01 08:18:13.000 275 21261.17 431.09 43071.20 48034.91 2020-10-01 08:18:14.000 275 21261.14 431.12 43071.17 48034.87 2020-10-01 08:18:15.000 275 21261.12 431.11 43071.14 48034.86 2020-10-01 08:18:16.000 275 21261.13 431.09 43071.12 48034.80 2020-10-01 08:18:17.000 275 21261.16 431.05 43071.09 48034.81 2020-10-01 08:18:18.000 275 21261.11 431.04 43071.11 48034.78 2020-10-01 08:18:19.000 275 21261.10 431.02 43071.10 48034.79 2020-10-01 08:18:20.000 275 21261.09 431.01 43071.08 48034.78 2020-10-01 08:18:21.000 275 21261.03 431.07 43071.08 48034.76 2020-10-01 08:18:22.000 275 21260.97 431.18 43071.02 48034.73 2020-10-01 08:18:23.000 275 21260.92 431.26 43070.93 48034.67 2020-10-01 08:18:24.000 275 21260.94 431.26 43070.80 48034.51 2020-10-01 08:18:25.000 275 21260.93 431.22 43070.72 48034.43 2020-10-01 08:18:26.000 275 21260.93 431.13 43070.73 48034.39 2020-10-01 08:18:27.000 275 21260.95 431.04 43070.69 48034.35 2020-10-01 08:18:28.000 275 21261.04 430.97 43070.67 48034.31 2020-10-01 08:18:29.000 275 21261.13 430.85 43070.68 48034.37 2020-10-01 08:18:30.000 275 21261.16 430.72 43070.68 48034.38 2020-10-01 08:18:31.000 275 21261.17 430.62 43070.77 48034.44 2020-10-01 08:18:32.000 275 21261.20 430.53 43070.80 48034.46 2020-10-01 08:18:33.000 275 21261.24 430.49 43070.87 48034.57 2020-10-01 08:18:34.000 275 21261.24 430.52 43070.94 48034.65 2020-10-01 08:18:35.000 275 21261.22 430.59 43070.94 48034.69 2020-10-01 08:18:36.000 275 21261.24 430.62 43070.90 48034.70 2020-10-01 08:18:37.000 275 21261.26 430.61 43070.90 48034.70 2020-10-01 08:18:38.000 275 21261.24 430.63 43070.94 48034.67 2020-10-01 08:18:39.000 275 21261.21 430.70 43070.95 48034.71 2020-10-01 08:18:40.000 275 21261.19 430.79 43070.95 48034.67 2020-10-01 08:18:41.000 275 21261.18 430.82 43070.91 48034.67 2020-10-01 08:18:42.000 275 21261.21 430.77 43070.88 48034.64 2020-10-01 08:18:43.000 275 21261.23 430.73 43070.90 48034.61 2020-10-01 08:18:44.000 275 21261.25 430.71 43070.90 48034.64 2020-10-01 08:18:45.000 275 21261.27 430.69 43070.92 48034.70 2020-10-01 08:18:46.000 275 21261.29 430.67 43070.94 48034.75 2020-10-01 08:18:47.000 275 21261.28 430.70 43070.91 48034.75 2020-10-01 08:18:48.000 275 21261.23 430.79 43070.91 48034.74 2020-10-01 08:18:49.000 275 21261.20 430.78 43070.85 48034.66 2020-10-01 08:18:50.000 275 21261.20 430.65 43070.83 48034.63 2020-10-01 08:18:51.000 275 21261.20 430.49 43070.86 48034.65 2020-10-01 08:18:52.000 275 21261.25 430.32 43070.91 48034.67 2020-10-01 08:18:53.000 275 21261.23 430.20 43070.99 48034.73 2020-10-01 08:18:54.000 275 21261.16 430.14 43071.05 48034.75 2020-10-01 08:18:55.000 275 21261.15 430.09 43071.07 48034.80 2020-10-01 08:18:56.000 275 21261.11 430.05 43071.10 48034.80 2020-10-01 08:18:57.000 275 21261.03 430.03 43071.08 48034.76 2020-10-01 08:18:58.000 275 21260.97 430.04 43071.08 48034.74 2020-10-01 08:18:59.000 275 21260.89 430.04 43071.05 48034.70 2020-10-01 08:19:00.000 275 21260.87 430.05 43071.04 48034.63 2020-10-01 08:19:01.000 275 21260.86 430.04 43071.02 48034.62 2020-10-01 08:19:02.000 275 21260.88 429.97 43071.02 48034.60 2020-10-01 08:19:03.000 275 21260.89 429.94 43071.03 48034.63 2020-10-01 08:19:04.000 275 21260.95 429.96 43071.05 48034.64 2020-10-01 08:19:05.000 275 21260.99 429.95 43071.07 48034.66 2020-10-01 08:19:06.000 275 21261.04 429.89 43071.07 48034.71 2020-10-01 08:19:07.000 275 21261.10 429.82 43071.07 48034.76 2020-10-01 08:19:08.000 275 21261.13 429.77 43071.13 48034.80 2020-10-01 08:19:09.000 275 21261.22 429.73 43071.16 48034.82 2020-10-01 08:19:10.000 275 21261.27 429.71 43071.15 48034.86 2020-10-01 08:19:11.000 275 21261.30 429.71 43071.15 48034.87 2020-10-01 08:19:12.000 275 21261.34 429.66 43071.15 48034.92 2020-10-01 08:19:13.000 275 21261.39 429.60 43071.15 48034.92 2020-10-01 08:19:14.000 275 21261.41 429.54 43071.19 48035.00 2020-10-01 08:19:15.000 275 21261.44 429.51 43071.22 48035.00 2020-10-01 08:19:16.000 275 21261.48 429.48 43071.23 48035.03 2020-10-01 08:19:17.000 275 21261.46 429.50 43071.22 48035.07 2020-10-01 08:19:18.000 275 21261.43 429.52 43071.21 48035.07 2020-10-01 08:19:19.000 275 21261.39 429.55 43071.22 48035.04 2020-10-01 08:19:20.000 275 21261.33 429.61 43071.14 48035.01 2020-10-01 08:19:21.000 275 21261.28 429.65 43071.11 48034.97 2020-10-01 08:19:22.000 275 21261.28 429.61 43071.12 48034.92 2020-10-01 08:19:23.000 275 21261.22 429.62 43071.12 48034.89 2020-10-01 08:19:24.000 275 21261.19 429.60 43071.11 48034.86 2020-10-01 08:19:25.000 275 21261.19 429.58 43071.13 48034.86 2020-10-01 08:19:26.000 275 21261.19 429.58 43071.18 48034.87 2020-10-01 08:19:27.000 275 21261.17 429.62 43071.20 48034.90 2020-10-01 08:19:28.000 275 21261.16 429.59 43071.19 48034.88 2020-10-01 08:19:29.000 275 21261.15 429.58 43071.21 48034.89 2020-10-01 08:19:30.000 275 21261.16 429.58 43071.22 48034.89 2020-10-01 08:19:31.000 275 21261.12 429.58 43071.23 48034.89 2020-10-01 08:19:32.000 275 21261.08 429.58 43071.22 48034.87 2020-10-01 08:19:33.000 275 21261.06 429.61 43071.22 48034.89 2020-10-01 08:19:34.000 275 21261.06 429.65 43071.25 48034.86 2020-10-01 08:19:35.000 275 21261.06 429.68 43071.24 48034.85 2020-10-01 08:19:36.000 275 21261.06 429.66 43071.17 48034.87 2020-10-01 08:19:37.000 275 21261.04 429.59 43071.15 48034.78 2020-10-01 08:19:38.000 275 21261.03 429.56 43071.12 48034.81 2020-10-01 08:19:39.000 275 21260.97 429.49 43071.16 48034.77 2020-10-01 08:19:40.000 275 21260.97 429.41 43071.21 48034.77 2020-10-01 08:19:41.000 275 21260.98 429.32 43071.21 48034.79 2020-10-01 08:19:42.000 275 21260.96 429.25 43071.22 48034.83 2020-10-01 08:19:43.000 275 21260.97 429.19 43071.24 48034.84 2020-10-01 08:19:44.000 275 21261.01 429.09 43071.25 48034.85 2020-10-01 08:19:45.000 275 21261.03 429.03 43071.25 48034.88 2020-10-01 08:19:46.000 275 21261.09 428.94 43071.29 48034.89 2020-10-01 08:19:47.000 275 21261.16 428.82 43071.31 48034.95 2020-10-01 08:19:48.000 275 21261.25 428.77 43071.34 48034.99 2020-10-01 08:19:49.000 275 21261.31 428.70 43071.36 48035.04 2020-10-01 08:19:50.000 275 21261.37 428.67 43071.41 48035.11 2020-10-01 08:19:51.000 275 21261.41 428.64 43071.41 48035.12 2020-10-01 08:19:52.000 275 21261.45 428.63 43071.39 48035.17 2020-10-01 08:19:53.000 275 21261.51 428.59 43071.35 48035.14 2020-10-01 08:19:54.000 275 21261.52 428.53 43071.34 48035.19 2020-10-01 08:19:55.000 275 21261.52 428.46 43071.36 48035.18 2020-10-01 08:19:56.000 275 21261.55 428.46 43071.35 48035.20 2020-10-01 08:19:57.000 275 21261.54 428.48 43071.40 48035.21 2020-10-01 08:19:58.000 275 21261.55 428.46 43071.38 48035.18 2020-10-01 08:19:59.000 275 21261.52 428.46 43071.39 48035.22 2020-10-01 08:20:00.000 275 21261.54 428.49 43071.38 48035.20 2020-10-01 08:20:01.000 275 21261.58 428.58 43071.40 48035.21 2020-10-01 08:20:02.000 275 21261.59 428.69 43071.37 48035.25 2020-10-01 08:20:03.000 275 21261.51 428.79 43071.31 48035.21 2020-10-01 08:20:04.000 275 21261.40 428.85 43071.29 48035.18 2020-10-01 08:20:05.000 275 21261.27 428.96 43071.29 48035.08 2020-10-01 08:20:06.000 275 21261.16 429.04 43071.26 48035.03 2020-10-01 08:20:07.000 275 21261.09 429.12 43071.22 48034.94 2020-10-01 08:20:08.000 275 21261.01 429.17 43071.19 48034.89 2020-10-01 08:20:09.000 275 21260.96 429.22 43071.18 48034.84 2020-10-01 08:20:10.000 275 21260.93 429.27 43071.16 48034.79 2020-10-01 08:20:11.000 275 21260.87 429.32 43071.18 48034.78 2020-10-01 08:20:12.000 275 21260.84 429.37 43071.19 48034.74 2020-10-01 08:20:13.000 275 21260.84 429.41 43071.15 48034.73 2020-10-01 08:20:14.000 275 21260.81 429.47 43071.13 48034.70 2020-10-01 08:20:15.000 275 21260.77 429.50 43071.14 48034.69 2020-10-01 08:20:16.000 275 21260.74 429.50 43071.16 48034.69 2020-10-01 08:20:17.000 275 21260.67 429.51 43071.14 48034.66 2020-10-01 08:20:18.000 275 21260.68 429.50 43071.17 48034.63 2020-10-01 08:20:19.000 275 21260.66 429.48 43071.17 48034.66 2020-10-01 08:20:20.000 275 21260.68 429.39 43071.17 48034.62 2020-10-01 08:20:21.000 275 21260.70 429.28 43071.26 48034.68 2020-10-01 08:20:22.000 275 21260.73 429.19 43071.32 48034.70 2020-10-01 08:20:23.000 275 21260.79 429.09 43071.37 48034.78 2020-10-01 08:20:24.000 275 21260.88 429.02 43071.41 48034.83 2020-10-01 08:20:25.000 275 21260.94 428.96 43071.44 48034.93 2020-10-01 08:20:26.000 275 21261.00 428.89 43071.42 48034.96 2020-10-01 08:20:27.000 275 21261.07 428.86 43071.43 48035.02 2020-10-01 08:20:28.000 275 21261.16 428.81 43071.44 48035.03 2020-10-01 08:20:29.000 275 21261.24 428.77 43071.45 48035.09 2020-10-01 08:20:30.000 275 21261.33 428.74 43071.45 48035.12 2020-10-01 08:20:31.000 275 21261.36 428.72 43071.44 48035.17 2020-10-01 08:20:32.000 275 21261.41 428.68 43071.44 48035.19 2020-10-01 08:20:33.000 275 21261.39 428.67 43071.45 48035.20 2020-10-01 08:20:34.000 275 21261.43 428.61 43071.48 48035.22 2020-10-01 08:20:35.000 275 21261.45 428.57 43071.50 48035.24 2020-10-01 08:20:36.000 275 21261.49 428.56 43071.54 48035.25 2020-10-01 08:20:37.000 275 21261.53 428.53 43071.55 48035.31 2020-10-01 08:20:38.000 275 21261.56 428.58 43071.59 48035.35 2020-10-01 08:20:39.000 275 21261.59 428.58 43071.61 48035.37 2020-10-01 08:20:40.000 275 21261.64 428.63 43071.62 48035.43 2020-10-01 08:20:41.000 275 21261.66 428.69 43071.61 48035.46 2020-10-01 08:20:42.000 275 21261.71 428.75 43071.62 48035.46 2020-10-01 08:20:43.000 275 21261.75 428.78 43071.61 48035.45 2020-10-01 08:20:44.000 275 21261.78 428.85 43071.61 48035.47 2020-10-01 08:20:45.000 275 21261.80 428.93 43071.60 48035.48 2020-10-01 08:20:46.000 275 21261.88 429.00 43071.57 48035.49 2020-10-01 08:20:47.000 275 21261.97 429.08 43071.50 48035.53 2020-10-01 08:20:48.000 275 21262.03 429.15 43071.52 48035.54 2020-10-01 08:20:49.000 275 21262.05 429.21 43071.50 48035.57 2020-10-01 08:20:50.000 275 21262.04 429.25 43071.52 48035.58 2020-10-01 08:20:51.000 275 21262.03 429.30 43071.51 48035.54 2020-10-01 08:20:52.000 275 21262.00 429.35 43071.55 48035.53 2020-10-01 08:20:53.000 275 21261.95 429.36 43071.53 48035.53 2020-10-01 08:20:54.000 275 21261.85 429.42 43071.49 48035.47 2020-10-01 08:20:55.000 275 21261.80 429.46 43071.47 48035.42 2020-10-01 08:20:56.000 275 21261.73 429.48 43071.48 48035.43 2020-10-01 08:20:57.000 275 21261.65 429.55 43071.47 48035.35 2020-10-01 08:20:58.000 275 21261.60 429.58 43071.41 48035.31 2020-10-01 08:20:59.000 275 21261.52 429.57 43071.40 48035.25 2020-10-01 08:21:00.000 275 21261.45 429.57 43071.39 48035.18 2020-10-01 08:21:01.000 275 21261.41 429.53 43071.35 48035.17 2020-10-01 08:21:02.000 275 21261.39 429.50 43071.31 48035.10 2020-10-01 08:21:03.000 275 21261.39 429.47 43071.32 48035.08 2020-10-01 08:21:04.000 275 21261.38 429.42 43071.32 48035.09 2020-10-01 08:21:05.000 275 21261.37 429.40 43071.30 48035.08 2020-10-01 08:21:06.000 275 21261.36 429.37 43071.31 48035.05 2020-10-01 08:21:07.000 275 21261.35 429.32 43071.29 48035.04 2020-10-01 08:21:08.000 275 21261.33 429.26 43071.28 48035.02 2020-10-01 08:21:09.000 275 21261.33 429.20 43071.23 48035.01 2020-10-01 08:21:10.000 275 21261.36 429.15 43071.22 48035.00 2020-10-01 08:21:11.000 275 21261.39 429.10 43071.23 48034.97 2020-10-01 08:21:12.000 275 21261.38 429.02 43071.24 48035.00 2020-10-01 08:21:13.000 275 21261.39 428.97 43071.23 48034.99 2020-10-01 08:21:14.000 275 21261.44 428.91 43071.23 48034.99 2020-10-01 08:21:15.000 275 21261.48 428.88 43071.24 48035.01 2020-10-01 08:21:16.000 275 21261.47 428.89 43071.20 48035.04 2020-10-01 08:21:17.000 275 21261.50 428.87 43071.19 48035.06 2020-10-01 08:21:18.000 275 21261.56 428.87 43071.18 48035.04 2020-10-01 08:21:19.000 275 21261.60 428.88 43071.14 48035.03 2020-10-01 08:21:20.000 275 21261.63 428.84 43071.12 48035.04 2020-10-01 08:21:21.000 275 21261.65 428.86 43071.11 48035.04 2020-10-01 08:21:22.000 275 21261.67 428.87 43071.07 48035.01 2020-10-01 08:21:23.000 275 21261.73 428.86 43071.07 48035.01 2020-10-01 08:21:24.000 275 21261.76 428.89 43071.02 48035.02 2020-10-01 08:21:25.000 275 21261.77 428.94 43071.01 48035.00 2020-10-01 08:21:26.000 275 21261.82 428.99 43070.98 48034.98 2020-10-01 08:21:27.000 275 21261.77 429.10 43070.93 48034.94 2020-10-01 08:21:28.000 275 21261.74 429.20 43070.89 48034.89 2020-10-01 08:21:29.000 275 21261.75 429.25 43070.87 48034.87 2020-10-01 08:21:30.000 275 21261.73 429.33 43070.84 48034.83 2020-10-01 08:21:31.000 275 21261.68 429.39 43070.84 48034.81 2020-10-01 08:21:32.000 275 21261.63 429.47 43070.83 48034.77 2020-10-01 08:21:33.000 275 21261.58 429.56 43070.78 48034.77 2020-10-01 08:21:34.000 275 21261.55 429.64 43070.75 48034.70 2020-10-01 08:21:35.000 275 21261.50 429.71 43070.78 48034.71 2020-10-01 08:21:36.000 275 21261.43 429.76 43070.81 48034.69 2020-10-01 08:21:37.000 275 21261.36 429.85 43070.79 48034.63 2020-10-01 08:21:38.000 275 21261.33 429.93 43070.78 48034.60 2020-10-01 08:21:39.000 275 21261.30 430.00 43070.78 48034.56 2020-10-01 08:21:40.000 275 21261.29 430.08 43070.75 48034.56 2020-10-01 08:21:41.000 275 21261.24 430.20 43070.73 48034.56 2020-10-01 08:21:42.000 275 21261.20 430.33 43070.70 48034.51 2020-10-01 08:21:43.000 275 21261.14 430.42 43070.68 48034.47 2020-10-01 08:21:44.000 275 21261.14 430.47 43070.61 48034.42 2020-10-01 08:21:45.000 275 21261.15 430.51 43070.58 48034.39 2020-10-01 08:21:46.000 275 21261.17 430.54 43070.54 48034.35 2020-10-01 08:21:47.000 275 21261.21 430.56 43070.55 48034.32 2020-10-01 08:21:48.000 275 21261.22 430.59 43070.54 48034.35 2020-10-01 08:21:49.000 275 21261.20 430.59 43070.53 48034.31 2020-10-01 08:21:50.000 275 21261.23 430.60 43070.56 48034.35 2020-10-01 08:21:51.000 275 21261.29 430.57 43070.60 48034.33 2020-10-01 08:21:52.000 275 21261.28 430.54 43070.63 48034.38 2020-10-01 08:21:53.000 275 21261.25 430.56 43070.65 48034.39 2020-10-01 08:21:54.000 275 21261.26 430.56 43070.67 48034.46 2020-10-01 08:21:55.000 275 21261.22 430.58 43070.69 48034.45 2020-10-01 08:21:56.000 275 21261.24 430.61 43070.67 48034.49 2020-10-01 08:21:57.000 275 21261.23 430.66 43070.68 48034.46 2020-10-01 08:21:58.000 275 21261.24 430.66 43070.68 48034.47 2020-10-01 08:21:59.000 275 21261.21 430.69 43070.65 48034.45 2020-10-01 08:22:00.000 275 21261.18 430.74 43070.62 48034.45 2020-10-01 08:22:01.000 275 21261.16 430.75 43070.60 48034.41 2020-10-01 08:22:02.000 275 21261.16 430.77 43070.61 48034.34 2020-10-01 08:22:03.000 275 21261.13 430.78 43070.60 48034.37 2020-10-01 08:22:04.000 275 21261.10 430.82 43070.58 48034.31 2020-10-01 08:22:05.000 275 21261.10 430.83 43070.60 48034.33 2020-10-01 08:22:06.000 275 21261.08 430.84 43070.61 48034.33 2020-10-01 08:22:07.000 275 21261.06 430.87 43070.57 48034.31 2020-10-01 08:22:08.000 275 21261.05 430.88 43070.58 48034.30 2020-10-01 08:22:09.000 275 21261.05 430.89 43070.57 48034.31 2020-10-01 08:22:10.000 275 21261.01 430.89 43070.59 48034.27 2020-10-01 08:22:11.000 275 21260.97 430.88 43070.61 48034.28 2020-10-01 08:22:12.000 275 21260.93 430.86 43070.62 48034.29 2020-10-01 08:22:13.000 275 21260.87 430.86 43070.65 48034.28 2020-10-01 08:22:14.000 275 21260.87 430.82 43070.64 48034.28 2020-10-01 08:22:15.000 275 21260.89 430.78 43070.65 48034.26 2020-10-01 08:22:16.000 275 21260.89 430.74 43070.62 48034.26 2020-10-01 08:22:17.000 275 21260.90 430.70 43070.62 48034.28 2020-10-01 08:22:18.000 275 21260.90 430.63 43070.64 48034.29 2020-10-01 08:22:19.000 275 21260.92 430.56 43070.63 48034.31 2020-10-01 08:22:20.000 275 21260.96 430.48 43070.68 48034.30 2020-10-01 08:22:21.000 275 21260.98 430.40 43070.69 48034.34 2020-10-01 08:22:22.000 275 21261.02 430.34 43070.71 48034.38 2020-10-01 08:22:23.000 275 21261.03 430.29 43070.76 48034.41 2020-10-01 08:22:24.000 275 21261.06 430.23 43070.77 48034.46 2020-10-01 08:22:25.000 275 21261.10 430.16 43070.80 48034.46 2020-10-01 08:22:26.000 275 21261.13 430.10 43070.81 48034.50 2020-10-01 08:22:27.000 275 21261.11 430.05 43070.83 48034.51 2020-10-01 08:22:28.000 275 21261.11 429.99 43070.86 48034.54 2020-10-01 08:22:29.000 275 21261.10 429.94 43070.89 48034.57 2020-10-01 08:22:30.000 275 21261.09 429.95 43070.86 48034.56 2020-10-01 08:22:31.000 275 21261.06 429.90 43070.89 48034.58 2020-10-01 08:22:32.000 275 21261.02 429.91 43070.90 48034.58 2020-10-01 08:22:33.000 275 21261.01 429.89 43070.92 48034.56 2020-10-01 08:22:34.000 275 21260.96 429.85 43070.95 48034.60 2020-10-01 08:22:35.000 275 21260.91 429.86 43071.00 48034.58 2020-10-01 08:22:36.000 275 21260.93 429.94 43071.02 48034.61 2020-10-01 08:22:37.000 275 21260.95 430.05 43070.99 48034.63 2020-10-01 08:22:38.000 275 21260.95 430.13 43070.99 48034.58 2020-10-01 08:22:39.000 275 21261.03 430.17 43070.98 48034.61 2020-10-01 08:22:40.000 275 21261.12 430.23 43070.95 48034.62 2020-10-01 08:22:41.000 275 21261.20 430.29 43070.94 48034.61 2020-10-01 08:22:42.000 275 21261.30 430.33 43070.98 48034.67 2020-10-01 08:22:43.000 275 21261.38 430.38 43070.95 48034.72 2020-10-01 08:22:44.000 275 21261.43 430.45 43070.96 48034.72 2020-10-01 08:22:45.000 275 21261.45 430.49 43070.89 48034.73 2020-10-01 08:22:46.000 275 21261.44 430.51 43070.89 48034.74 2020-10-01 08:22:47.000 275 21261.44 430.52 43070.91 48034.73 2020-10-01 08:22:48.000 275 21261.38 430.55 43070.92 48034.73 2020-10-01 08:22:49.000 275 21261.35 430.58 43070.90 48034.71 2020-10-01 08:22:50.000 275 21261.38 430.56 43070.88 48034.72 2020-10-01 08:22:51.000 275 21261.37 430.57 43070.90 48034.75 2020-10-01 08:22:52.000 275 21261.33 430.56 43070.91 48034.72 2020-10-01 08:22:53.000 275 21261.31 430.52 43070.93 48034.71 2020-10-01 08:22:54.000 275 21261.27 430.50 43070.96 48034.69 2020-10-01 08:22:55.000 275 21261.24 430.46 43070.99 48034.69 2020-10-01 08:22:56.000 275 21261.17 430.42 43071.02 48034.75 2020-10-01 08:22:57.000 275 21261.13 430.40 43071.05 48034.71 2020-10-01 08:22:58.000 275 21261.16 430.44 43071.01 48034.72 2020-10-01 08:22:59.000 275 21261.19 430.45 43071.04 48034.78 2020-10-01 08:23:00.000 275 21261.20 430.45 43071.02 48034.73 2020-10-01 08:23:01.000 275 21261.19 430.41 43071.05 48034.73 2020-10-01 08:23:02.000 275 21261.13 430.39 43071.04 48034.73 2020-10-01 08:23:03.000 275 21261.11 430.39 43071.06 48034.72 2020-10-01 08:23:04.000 275 21261.10 430.43 43071.04 48034.77 2020-10-01 08:23:05.000 275 21261.08 430.44 43071.02 48034.74 2020-10-01 08:23:06.000 275 21261.11 430.45 43071.02 48034.72 2020-10-01 08:23:07.000 275 21261.14 430.48 43071.01 48034.73 2020-10-01 08:23:08.000 275 21261.13 430.57 43071.00 48034.68 2020-10-01 08:23:09.000 275 21261.14 430.59 43070.96 48034.68 2020-10-01 08:23:10.000 275 21261.12 430.59 43070.95 48034.65 2020-10-01 08:23:11.000 275 21261.15 430.60 43070.93 48034.63 2020-10-01 08:23:12.000 275 21261.15 430.63 43070.93 48034.64 2020-10-01 08:23:13.000 275 21261.16 430.67 43070.93 48034.63 2020-10-01 08:23:14.000 275 21261.16 430.70 43070.90 48034.62 2020-10-01 08:23:15.000 275 21261.16 430.73 43070.86 48034.61 2020-10-01 08:23:16.000 275 21261.16 430.74 43070.87 48034.59 2020-10-01 08:23:17.000 275 21261.17 430.76 43070.85 48034.62 2020-10-01 08:23:18.000 275 21261.17 430.80 43070.84 48034.57 2020-10-01 08:23:19.000 275 21261.17 430.86 43070.84 48034.59 2020-10-01 08:23:20.000 275 21261.15 430.91 43070.82 48034.59 2020-10-01 08:23:21.000 275 21261.13 430.95 43070.76 48034.54 2020-10-01 08:23:22.000 275 21261.14 430.99 43070.75 48034.51 2020-10-01 08:23:23.000 275 21261.11 431.04 43070.71 48034.50 2020-10-01 08:23:24.000 275 21261.12 431.05 43070.71 48034.44 2020-10-01 08:23:25.000 275 21261.11 431.08 43070.69 48034.44 2020-10-01 08:23:26.000 275 21261.12 431.12 43070.68 48034.40 2020-10-01 08:23:27.000 275 21261.13 431.15 43070.67 48034.43 2020-10-01 08:23:28.000 275 21261.15 431.16 43070.68 48034.41 2020-10-01 08:23:29.000 275 21261.10 431.20 43070.69 48034.39 2020-10-01 08:23:30.000 275 21261.14 431.22 43070.67 48034.40 2020-10-01 08:23:31.000 275 21261.18 431.19 43070.68 48034.43 2020-10-01 08:23:32.000 275 21261.23 431.12 43070.68 48034.40 2020-10-01 08:23:33.000 275 21261.23 431.03 43070.71 48034.49 2020-10-01 08:23:34.000 275 21261.18 430.99 43070.76 48034.50 2020-10-01 08:23:35.000 275 21261.10 430.99 43070.82 48034.53 2020-10-01 08:23:36.000 275 21261.07 430.96 43070.83 48034.53 2020-10-01 08:23:37.000 275 21261.03 430.93 43070.81 48034.50 2020-10-01 08:23:38.000 275 21261.01 430.91 43070.79 48034.51 2020-10-01 08:23:39.000 275 21260.99 430.87 43070.80 48034.48 2020-10-01 08:23:40.000 275 21260.98 430.82 43070.83 48034.48 2020-10-01 08:23:41.000 275 21260.97 430.78 43070.82 48034.50 2020-10-01 08:23:42.000 275 21260.99 430.73 43070.83 48034.46 2020-10-01 08:23:43.000 275 21261.00 430.70 43070.82 48034.49 2020-10-01 08:23:44.000 275 21260.93 430.69 43070.82 48034.47 2020-10-01 08:23:45.000 275 21260.90 430.67 43070.79 48034.44 2020-10-01 08:23:46.000 275 21260.87 430.66 43070.71 48034.40 2020-10-01 08:23:47.000 275 21260.83 430.66 43070.72 48034.37 2020-10-01 08:23:48.000 275 21260.81 430.65 43070.72 48034.35 2020-10-01 08:23:49.000 275 21260.79 430.66 43070.69 48034.31 2020-10-01 08:23:50.000 275 21260.80 430.67 43070.69 48034.28 2020-10-01 08:23:51.000 275 21260.74 430.69 43070.62 48034.27 2020-10-01 08:23:52.000 275 21260.70 430.72 43070.62 48034.25 2020-10-01 08:23:53.000 275 21260.68 430.74 43070.62 48034.22 2020-10-01 08:23:54.000 275 21260.61 430.81 43070.63 48034.18 2020-10-01 08:23:55.000 275 21260.54 430.87 43070.66 48034.20 2020-10-01 08:23:56.000 275 21260.51 430.93 43070.66 48034.16 2020-10-01 08:23:57.000 275 21260.50 430.99 43070.64 48034.14 2020-10-01 08:23:58.000 275 21260.49 431.05 43070.64 48034.14 2020-10-01 08:23:59.000 275 21260.49 431.10 43070.66 48034.11 2020-10-01 08:24:00.000 275 21260.48 431.14 43070.65 48034.08 2020-10-01 08:24:01.000 275 21260.43 431.20 43070.60 48034.09 2020-10-01 08:24:02.000 275 21260.37 431.31 43070.55 48034.04 2020-10-01 08:24:03.000 275 21260.37 431.38 43070.51 48034.02 2020-10-01 08:24:04.000 275 21260.39 431.40 43070.50 48033.94 2020-10-01 08:24:05.000 275 21260.38 431.35 43070.46 48033.95 2020-10-01 08:24:06.000 275 21260.39 431.36 43070.46 48033.94 2020-10-01 08:24:07.000 275 21260.43 431.36 43070.45 48033.89 2020-10-01 08:24:08.000 275 21260.44 431.33 43070.45 48033.93 2020-10-01 08:24:09.000 275 21260.44 431.30 43070.43 48033.93 2020-10-01 08:24:10.000 275 21260.42 431.28 43070.47 48033.95 2020-10-01 08:24:11.000 275 21260.42 431.23 43070.51 48033.93 2020-10-01 08:24:12.000 275 21260.47 431.14 43070.52 48033.92 2020-10-01 08:24:13.000 275 21260.47 431.05 43070.57 48033.98 2020-10-01 08:24:14.000 275 21260.48 430.96 43070.59 48034.04 2020-10-01 08:24:15.000 275 21260.44 430.99 43070.59 48034.06 2020-10-01 08:24:16.000 275 21260.40 431.02 43070.58 48034.08 2020-10-01 08:24:17.000 275 21260.34 431.00 43070.55 48033.98 2020-10-01 08:24:18.000 275 21260.33 430.98 43070.57 48033.94 2020-10-01 08:24:19.000 275 21260.30 430.97 43070.54 48033.97 2020-10-01 08:24:20.000 275 21260.33 430.93 43070.53 48033.92 2020-10-01 08:24:21.000 275 21260.37 430.92 43070.53 48033.93 2020-10-01 08:24:22.000 275 21260.44 430.88 43070.51 48033.90 2020-10-01 08:24:23.000 275 21260.46 430.79 43070.53 48033.94 2020-10-01 08:24:24.000 275 21260.49 430.75 43070.56 48033.98 2020-10-01 08:24:25.000 275 21260.53 430.75 43070.56 48034.04 2020-10-01 08:24:26.000 275 21260.55 430.76 43070.61 48034.04 2020-10-01 08:24:27.000 275 21260.56 430.71 43070.64 48034.08 2020-10-01 08:24:28.000 275 21260.56 430.69 43070.64 48034.15 2020-10-01 08:24:29.000 275 21260.59 430.70 43070.65 48034.16 2020-10-01 08:24:30.000 275 21260.60 430.71 43070.70 48034.18 2020-10-01 08:24:31.000 275 21260.63 430.71 43070.72 48034.21 2020-10-01 08:24:32.000 275 21260.63 430.73 43070.73 48034.22 2020-10-01 08:24:33.000 275 21260.66 430.75 43070.73 48034.24 2020-10-01 08:24:34.000 275 21260.72 430.72 43070.73 48034.26 2020-10-01 08:24:35.000 275 21260.74 430.70 43070.74 48034.26 2020-10-01 08:24:36.000 275 21260.76 430.64 43070.74 48034.26 2020-10-01 08:24:37.000 275 21260.75 430.58 43070.77 48034.28 2020-10-01 08:24:38.000 275 21260.79 430.53 43070.76 48034.34 2020-10-01 08:24:39.000 275 21260.80 430.53 43070.74 48034.33 2020-10-01 08:24:40.000 275 21260.76 430.53 43070.73 48034.32 2020-10-01 08:24:41.000 275 21260.80 430.51 43070.74 48034.30 2020-10-01 08:24:42.000 275 21260.81 430.53 43070.73 48034.34 2020-10-01 08:24:43.000 275 21260.81 430.53 43070.71 48034.32 2020-10-01 08:24:44.000 275 21260.77 430.54 43070.71 48034.30 2020-10-01 08:24:45.000 275 21260.75 430.51 43070.72 48034.27 2020-10-01 08:24:46.000 275 21260.77 430.48 43070.70 48034.25 2020-10-01 08:24:47.000 275 21260.72 430.43 43070.67 48034.24 2020-10-01 08:24:48.000 275 21260.69 430.39 43070.66 48034.21 2020-10-01 08:24:49.000 275 21260.64 430.38 43070.68 48034.21 2020-10-01 08:24:50.000 275 21260.58 430.36 43070.71 48034.21 2020-10-01 08:24:51.000 275 21260.57 430.31 43070.72 48034.20 2020-10-01 08:24:52.000 275 21260.54 430.30 43070.72 48034.17 2020-10-01 08:24:53.000 275 21260.48 430.27 43070.73 48034.18 2020-10-01 08:24:54.000 275 21260.41 430.29 43070.72 48034.15 2020-10-01 08:24:55.000 275 21260.38 430.27 43070.70 48034.14 2020-10-01 08:24:56.000 275 21260.35 430.25 43070.70 48034.11 2020-10-01 08:24:57.000 275 21260.34 430.26 43070.67 48034.10 2020-10-01 08:24:58.000 275 21260.34 430.27 43070.68 48034.07 2020-10-01 08:24:59.000 275 21260.33 430.23 43070.67 48034.07 2020-10-01 08:25:00.000 275 21260.40 430.20 43070.69 48034.10 2020-10-01 08:25:01.000 275 21260.47 430.16 43070.72 48034.10 2020-10-01 08:25:02.000 275 21260.52 430.13 43070.70 48034.10 2020-10-01 08:25:03.000 275 21260.55 430.11 43070.72 48034.14 2020-10-01 08:25:04.000 275 21260.65 430.09 43070.74 48034.19 2020-10-01 08:25:05.000 275 21260.73 430.08 43070.73 48034.24 2020-10-01 08:25:06.000 275 21260.75 430.12 43070.75 48034.22 2020-10-01 08:25:07.000 275 21260.76 430.13 43070.76 48034.29 2020-10-01 08:25:08.000 275 21260.81 430.14 43070.75 48034.29 2020-10-01 08:25:09.000 275 21260.85 430.15 43070.76 48034.35 2020-10-01 08:25:10.000 275 21260.87 430.20 43070.76 48034.32 2020-10-01 08:25:11.000 275 21260.88 430.25 43070.77 48034.36 2020-10-01 08:25:12.000 275 21260.88 430.29 43070.77 48034.37 2020-10-01 08:25:13.000 275 21260.85 430.34 43070.74 48034.36 2020-10-01 08:25:14.000 275 21260.85 430.40 43070.73 48034.33 2020-10-01 08:25:15.000 275 21260.83 430.45 43070.67 48034.32 2020-10-01 08:25:16.000 275 21260.82 430.52 43070.71 48034.29 2020-10-01 08:25:17.000 275 21260.74 430.65 43070.71 48034.28 2020-10-01 08:25:18.000 275 21260.67 430.80 43070.66 48034.24 2020-10-01 08:25:19.000 275 21260.64 430.91 43070.64 48034.19 2020-10-01 08:25:20.000 275 21260.58 431.01 43070.61 48034.11 2020-10-01 08:25:21.000 275 21260.58 431.10 43070.58 48034.08 2020-10-01 08:25:22.000 275 21260.56 431.16 43070.54 48034.04 2020-10-01 08:25:23.000 275 21260.51 431.24 43070.53 48034.01 2020-10-01 08:25:24.000 275 21260.51 431.30 43070.53 48034.00 2020-10-01 08:25:25.000 275 21260.47 431.32 43070.52 48033.99 2020-10-01 08:25:26.000 275 21260.46 431.32 43070.52 48033.97 2020-10-01 08:25:27.000 275 21260.49 431.29 43070.54 48033.95 2020-10-01 08:25:28.000 275 21260.53 431.30 43070.55 48034.00 2020-10-01 08:25:29.000 275 21260.56 431.26 43070.59 48033.99 2020-10-01 08:25:30.000 275 21260.60 431.22 43070.56 48034.05 2020-10-01 08:25:31.000 275 21260.62 431.20 43070.56 48034.02 2020-10-01 08:25:32.000 275 21260.71 431.09 43070.58 48034.07 2020-10-01 08:25:33.000 275 21260.72 431.01 43070.61 48034.12 2020-10-01 08:25:34.000 275 21260.76 430.90 43070.63 48034.13 2020-10-01 08:25:35.000 275 21260.77 430.78 43070.67 48034.19 2020-10-01 08:25:36.000 275 21260.76 430.61 43070.72 48034.21 2020-10-01 08:25:37.000 275 21260.80 430.50 43070.78 48034.29 2020-10-01 08:25:38.000 275 21260.85 430.39 43070.81 48034.33 2020-10-01 08:25:39.000 275 21260.87 430.26 43070.88 48034.38 2020-10-01 08:25:40.000 275 21260.91 430.13 43070.93 48034.45 2020-10-01 08:25:41.000 275 21260.92 430.03 43070.98 48034.51 2020-10-01 08:25:42.000 275 21260.93 429.95 43071.01 48034.56 2020-10-01 08:25:43.000 275 21260.93 429.91 43071.07 48034.65 2020-10-01 08:25:44.000 275 21260.96 429.90 43071.10 48034.64 2020-10-01 08:25:45.000 275 21260.97 429.91 43071.14 48034.68 2020-10-01 08:25:46.000 275 21260.97 429.95 43071.16 48034.69 2020-10-01 08:25:47.000 275 21260.96 429.95 43071.13 48034.72 2020-10-01 08:25:48.000 275 21260.96 429.98 43071.18 48034.74 2020-10-01 08:25:49.000 275 21260.99 430.02 43071.19 48034.72 2020-10-01 08:25:50.000 275 21260.98 430.09 43071.15 48034.78 2020-10-01 08:25:51.000 275 21260.97 430.18 43071.14 48034.76 2020-10-01 08:25:52.000 275 21260.99 430.26 43071.14 48034.72 2020-10-01 08:25:53.000 275 21261.01 430.31 43071.07 48034.71 2020-10-01 08:25:54.000 275 21261.02 430.36 43071.02 48034.67 2020-10-01 08:25:55.000 275 21261.07 430.38 43070.99 48034.67 2020-10-01 08:25:56.000 275 21261.10 430.42 43070.97 48034.64 2020-10-01 08:25:57.000 275 21261.15 430.46 43070.98 48034.65 2020-10-01 08:25:58.000 275 21261.21 430.53 43070.95 48034.65 2020-10-01 08:25:59.000 275 21261.22 430.57 43070.94 48034.64 2020-10-01 08:26:00.000 275 21261.23 430.60 43070.97 48034.69 2020-10-01 08:26:01.000 275 21261.21 430.65 43070.99 48034.67 2020-10-01 08:26:02.000 275 21261.23 430.68 43071.00 48034.70 2020-10-01 08:26:03.000 275 21261.22 430.70 43070.99 48034.70 2020-10-01 08:26:04.000 275 21261.22 430.73 43070.99 48034.68 2020-10-01 08:26:05.000 275 21261.20 430.74 43070.97 48034.67 2020-10-01 08:26:06.000 275 21261.16 430.73 43070.98 48034.67 2020-10-01 08:26:07.000 275 21261.15 430.73 43070.98 48034.64 2020-10-01 08:26:08.000 275 21261.14 430.70 43070.97 48034.65 2020-10-01 08:26:09.000 275 21261.11 430.70 43070.96 48034.64 2020-10-01 08:26:10.000 275 21261.09 430.72 43070.94 48034.60 2020-10-01 08:26:11.000 275 21261.05 430.72 43070.92 48034.60 2020-10-01 08:26:12.000 275 21261.04 430.68 43070.91 48034.56 2020-10-01 08:26:13.000 275 21261.09 430.65 43070.92 48034.56 2020-10-01 08:26:14.000 275 21261.12 430.63 43070.94 48034.58 2020-10-01 08:26:15.000 275 21261.12 430.59 43070.97 48034.58 2020-10-01 08:26:16.000 275 21261.15 430.56 43070.93 48034.62 2020-10-01 08:26:17.000 275 21261.15 430.51 43070.94 48034.62 2020-10-01 08:26:18.000 275 21261.16 430.49 43070.96 48034.61 2020-10-01 08:26:19.000 275 21261.17 430.46 43070.94 48034.63 2020-10-01 08:26:20.000 275 21261.18 430.44 43070.91 48034.60 2020-10-01 08:26:21.000 275 21261.16 430.43 43070.88 48034.61 2020-10-01 08:26:22.000 275 21261.17 430.44 43070.90 48034.62 2020-10-01 08:26:23.000 275 21261.18 430.44 43070.89 48034.61 2020-10-01 08:26:24.000 275 21261.17 430.47 43070.87 48034.59 2020-10-01 08:26:25.000 275 21261.18 430.51 43070.84 48034.54 2020-10-01 08:26:26.000 275 21261.17 430.52 43070.81 48034.59 2020-10-01 08:26:27.000 275 21261.11 430.57 43070.79 48034.52 2020-10-01 08:26:28.000 275 21261.09 430.61 43070.85 48034.54 2020-10-01 08:26:29.000 275 21261.02 430.69 43070.84 48034.48 2020-10-01 08:26:30.000 275 21260.98 430.74 43070.79 48034.45 2020-10-01 08:26:31.000 275 21260.93 430.84 43070.77 48034.43 2020-10-01 08:26:32.000 275 21260.82 430.94 43070.72 48034.34 2020-10-01 08:26:33.000 275 21260.79 431.05 43070.67 48034.32 2020-10-01 08:26:34.000 275 21260.80 431.14 43070.59 48034.24 2020-10-01 08:26:35.000 275 21260.74 431.20 43070.56 48034.19 2020-10-01 08:26:36.000 275 21260.70 431.25 43070.53 48034.13 2020-10-01 08:26:37.000 275 21260.72 431.28 43070.51 48034.07 2020-10-01 08:26:38.000 275 21260.77 431.29 43070.48 48034.07 2020-10-01 08:26:39.000 275 21260.79 431.29 43070.47 48034.06 2020-10-01 08:26:40.000 275 21260.83 431.30 43070.45 48034.08 2020-10-01 08:26:41.000 275 21260.88 431.28 43070.43 48034.06 2020-10-01 08:26:42.000 275 21260.92 431.29 43070.39 48034.09 2020-10-01 08:26:43.000 275 21260.95 431.28 43070.41 48034.11 2020-10-01 08:26:44.000 275 21261.01 431.26 43070.42 48034.11 2020-10-01 08:26:45.000 275 21261.01 431.27 43070.42 48034.13 2020-10-01 08:26:46.000 275 21261.02 431.28 43070.40 48034.09 2020-10-01 08:26:47.000 275 21261.04 431.27 43070.39 48034.09 2020-10-01 08:26:48.000 275 21261.05 431.27 43070.35 48034.11 2020-10-01 08:26:49.000 275 21261.05 431.29 43070.31 48034.07 2020-10-01 08:26:50.000 275 21261.08 431.28 43070.33 48034.10 2020-10-01 08:26:51.000 275 21261.12 431.23 43070.32 48034.09 2020-10-01 08:26:52.000 275 21261.13 431.15 43070.35 48034.10 2020-10-01 08:26:53.000 275 21261.14 431.13 43070.39 48034.12 2020-10-01 08:26:54.000 275 21261.13 431.12 43070.39 48034.13 2020-10-01 08:26:55.000 275 21261.13 431.11 43070.38 48034.18 2020-10-01 08:26:56.000 275 21261.14 431.08 43070.42 48034.16 2020-10-01 08:26:57.000 275 21261.17 431.05 43070.44 48034.18 2020-10-01 08:26:58.000 275 21261.13 431.03 43070.45 48034.20 2020-10-01 08:26:59.000 275 21261.08 431.01 43070.46 48034.17 2020-10-01 08:27:00.000 275 21261.06 431.00 43070.47 48034.19 2020-10-01 08:27:01.000 275 21261.02 431.03 43070.50 48034.18 2020-10-01 08:27:02.000 275 21260.97 431.05 43070.50 48034.18 2020-10-01 08:27:03.000 275 21260.95 431.07 43070.53 48034.19 2020-10-01 08:27:04.000 275 21260.94 431.07 43070.54 48034.18 2020-10-01 08:27:05.000 275 21260.95 431.07 43070.59 48034.23 2020-10-01 08:27:06.000 275 21261.00 431.06 43070.61 48034.23 2020-10-01 08:27:07.000 275 21261.02 431.04 43070.64 48034.29 2020-10-01 08:27:08.000 275 21261.07 431.02 43070.67 48034.29 2020-10-01 08:27:09.000 275 21261.14 431.00 43070.67 48034.37 2020-10-01 08:27:10.000 275 21261.14 431.00 43070.67 48034.39 2020-10-01 08:27:11.000 275 21261.13 430.99 43070.71 48034.41 2020-10-01 08:27:12.000 275 21261.19 431.01 43070.70 48034.42 2020-10-01 08:27:13.000 275 21261.16 431.01 43070.70 48034.44 2020-10-01 08:27:14.000 275 21261.19 430.97 43070.67 48034.41 2020-10-01 08:27:15.000 275 21261.17 430.96 43070.66 48034.40 2020-10-01 08:27:16.000 275 21261.21 430.93 43070.64 48034.41 2020-10-01 08:27:17.000 275 21261.21 430.89 43070.66 48034.39 2020-10-01 08:27:18.000 275 21261.18 430.92 43070.60 48034.36 2020-10-01 08:27:19.000 275 21261.14 430.92 43070.58 48034.36 2020-10-01 08:27:20.000 275 21261.12 430.91 43070.56 48034.28 2020-10-01 08:27:21.000 275 21261.10 430.86 43070.54 48034.28 2020-10-01 08:27:22.000 275 21261.11 430.81 43070.55 48034.25 2020-10-01 08:27:23.000 275 21261.13 430.73 43070.54 48034.24 2020-10-01 08:27:24.000 275 21261.17 430.70 43070.51 48034.26 2020-10-01 08:27:25.000 275 21261.22 430.65 43070.50 48034.27 2020-10-01 08:27:26.000 275 21261.25 430.66 43070.57 48034.33 2020-10-01 08:27:27.000 275 21261.30 430.66 43070.57 48034.35 2020-10-01 08:27:28.000 275 21261.33 430.64 43070.57 48034.37 2020-10-01 08:27:29.000 275 21261.35 430.64 43070.57 48034.40 2020-10-01 08:27:30.000 275 21261.35 430.70 43070.60 48034.45 2020-10-01 08:27:31.000 275 21261.38 430.80 43070.61 48034.45 2020-10-01 08:27:32.000 275 21261.36 430.88 43070.57 48034.45 2020-10-01 08:27:33.000 275 21261.33 430.94 43070.54 48034.41 2020-10-01 08:27:34.000 275 21261.28 431.02 43070.53 48034.42 2020-10-01 08:27:35.000 275 21261.20 431.14 43070.53 48034.36 2020-10-01 08:27:36.000 275 21261.09 431.23 43070.50 48034.31 2020-10-01 08:27:37.000 275 21260.98 431.30 43070.49 48034.28 2020-10-01 08:27:38.000 275 21260.91 431.34 43070.48 48034.19 2020-10-01 08:27:39.000 275 21260.86 431.39 43070.47 48034.15 2020-10-01 08:27:40.000 275 21260.77 431.39 43070.46 48034.12 2020-10-01 08:27:41.000 275 21260.74 431.37 43070.47 48034.08 2020-10-01 08:27:42.000 275 21260.73 431.32 43070.51 48034.09 2020-10-01 08:27:43.000 275 21260.70 431.28 43070.56 48034.09 2020-10-01 08:27:44.000 275 21260.68 431.24 43070.56 48034.12 2020-10-01 08:27:45.000 275 21260.67 431.21 43070.51 48034.12 2020-10-01 08:27:46.000 275 21260.63 431.24 43070.51 48034.07 2020-10-01 08:27:47.000 275 21260.65 431.21 43070.48 48034.07 2020-10-01 08:27:48.000 275 21260.63 431.19 43070.43 48034.03 2020-10-01 08:27:49.000 275 21260.64 431.19 43070.39 48034.00 2020-10-01 08:27:50.000 275 21260.67 431.16 43070.35 48033.97 2020-10-01 08:27:51.000 275 21260.69 431.14 43070.38 48033.95 2020-10-01 08:27:52.000 275 21260.69 431.14 43070.36 48033.92 2020-10-01 08:27:53.000 275 21260.65 431.13 43070.32 48033.92 2020-10-01 08:27:54.000 275 21260.65 431.07 43070.33 48033.88 2020-10-01 08:27:55.000 275 21260.67 431.01 43070.35 48033.88 2020-10-01 08:27:56.000 275 21260.65 431.00 43070.36 48033.91 2020-10-01 08:27:57.000 275 21260.69 430.99 43070.38 48033.89 2020-10-01 08:27:58.000 275 21260.67 430.97 43070.38 48033.90 2020-10-01 08:27:59.000 275 21260.67 430.96 43070.40 48033.95 2020-10-01 08:28:00.000 275 21260.70 430.93 43070.40 48033.94 2020-10-01 08:28:01.000 275 21260.75 430.89 43070.43 48033.97 2020-10-01 08:28:02.000 275 21260.81 430.85 43070.43 48034.01 2020-10-01 08:28:03.000 275 21260.87 430.82 43070.44 48034.04 2020-10-01 08:28:04.000 275 21260.91 430.87 43070.46 48034.08 2020-10-01 08:28:05.000 275 21260.97 430.87 43070.51 48034.13 2020-10-01 08:28:06.000 275 21261.01 430.92 43070.53 48034.21 2020-10-01 08:28:07.000 275 21261.02 430.98 43070.52 48034.21 2020-10-01 08:28:08.000 275 21260.99 431.09 43070.49 48034.20 2020-10-01 08:28:09.000 275 21260.96 431.20 43070.49 48034.17 2020-10-01 08:28:10.000 275 21260.96 431.28 43070.42 48034.16 2020-10-01 08:28:11.000 275 21260.88 431.36 43070.42 48034.13 2020-10-01 08:28:12.000 275 21260.86 431.40 43070.41 48034.06 2020-10-01 08:28:13.000 275 21260.85 431.43 43070.42 48034.05 2020-10-01 08:28:14.000 275 21260.84 431.47 43070.43 48034.09 2020-10-01 08:28:15.000 275 21260.80 431.51 43070.47 48034.07 2020-10-01 08:28:16.000 275 21260.69 431.56 43070.48 48034.03 2020-10-01 08:28:17.000 275 21260.64 431.59 43070.46 48034.03 2020-10-01 08:28:18.000 275 21260.63 431.63 43070.45 48034.02 2020-10-01 08:28:19.000 275 21260.60 431.63 43070.43 48033.98 2020-10-01 08:28:20.000 275 21260.60 431.59 43070.41 48033.98 2020-10-01 08:28:21.000 275 21260.69 431.52 43070.42 48033.95 2020-10-01 08:28:22.000 275 21260.77 431.44 43070.40 48033.97 2020-10-01 08:28:23.000 275 21260.84 431.37 43070.40 48034.00 2020-10-01 08:28:24.000 275 21260.92 431.29 43070.39 48034.04 2020-10-01 08:28:25.000 275 21260.99 431.21 43070.39 48034.06 2020-10-01 08:28:26.000 275 21261.03 431.13 43070.39 48034.11 2020-10-01 08:28:27.000 275 21261.08 431.05 43070.42 48034.15 2020-10-01 08:28:28.000 275 21261.09 430.99 43070.43 48034.16 2020-10-01 08:28:29.000 275 21261.08 430.95 43070.41 48034.17 2020-10-01 08:28:30.000 275 21261.06 430.91 43070.39 48034.21 2020-10-01 08:28:31.000 275 21261.01 430.93 43070.43 48034.22 2020-10-01 08:28:32.000 275 21260.98 430.91 43070.46 48034.16 2020-10-01 08:28:33.000 275 21260.97 430.86 43070.46 48034.18 2020-10-01 08:28:34.000 275 21260.96 430.82 43070.46 48034.17 2020-10-01 08:28:35.000 275 21260.95 430.83 43070.45 48034.14 2020-10-01 08:28:36.000 275 21260.92 430.85 43070.48 48034.13 2020-10-01 08:28:37.000 275 21260.91 430.88 43070.48 48034.13 2020-10-01 08:28:38.000 275 21260.89 430.88 43070.48 48034.12 2020-10-01 08:28:39.000 275 21260.89 430.92 43070.50 48034.15 2020-10-01 08:28:40.000 275 21260.89 430.95 43070.49 48034.09 2020-10-01 08:28:41.000 275 21260.90 430.99 43070.46 48034.15 2020-10-01 08:28:42.000 275 21260.92 431.05 43070.41 48034.11 2020-10-01 08:28:43.000 275 21260.91 431.06 43070.38 48034.07 2020-10-01 08:28:44.000 275 21260.94 431.03 43070.40 48034.07 2020-10-01 08:28:45.000 275 21260.93 431.03 43070.39 48034.07 2020-10-01 08:28:46.000 275 21260.91 431.02 43070.39 48034.04 2020-10-01 08:28:47.000 275 21260.88 431.02 43070.34 48034.04 2020-10-01 08:28:48.000 275 21260.89 431.02 43070.31 48033.99 2020-10-01 08:28:49.000 275 21260.90 431.01 43070.27 48033.97 2020-10-01 08:28:50.000 275 21260.94 430.98 43070.23 48033.96 2020-10-01 08:28:51.000 275 21260.96 430.95 43070.21 48033.95 2020-10-01 08:28:52.000 275 21261.00 430.90 43070.19 48033.94 2020-10-01 08:28:53.000 275 21261.04 430.86 43070.19 48033.91 2020-10-01 08:28:54.000 275 21261.10 430.81 43070.21 48033.96 2020-10-01 08:28:55.000 275 21261.15 430.78 43070.21 48033.97 2020-10-01 08:28:56.000 275 21261.17 430.72 43070.24 48034.00 2020-10-01 08:28:57.000 275 21261.18 430.69 43070.24 48034.02 2020-10-01 08:28:58.000 275 21261.21 430.65 43070.24 48034.02 2020-10-01 08:28:59.000 275 21261.22 430.69 43070.29 48034.09 2020-10-01 08:29:00.000 275 21261.18 430.75 43070.31 48034.12 2020-10-01 08:29:01.000 275 21261.12 430.82 43070.31 48034.09 2020-10-01 08:29:02.000 275 21261.05 430.89 43070.33 48034.06 2020-10-01 08:29:03.000 275 21260.98 430.95 43070.28 48034.03 2020-10-01 08:29:04.000 275 21260.93 431.01 43070.27 48033.95 2020-10-01 08:29:05.000 275 21260.90 431.07 43070.26 48033.95 2020-10-01 08:29:06.000 275 21260.89 431.06 43070.25 48033.94 2020-10-01 08:29:07.000 275 21260.89 431.07 43070.24 48033.89 2020-10-01 08:29:08.000 275 21260.90 431.07 43070.24 48033.95 2020-10-01 08:29:09.000 275 21260.90 431.09 43070.27 48033.93 2020-10-01 08:29:10.000 275 21260.89 431.12 43070.28 48033.96 2020-10-01 08:29:11.000 275 21260.92 431.10 43070.31 48033.95 2020-10-01 08:29:12.000 275 21260.94 431.11 43070.28 48033.97 2020-10-01 08:29:13.000 275 21260.98 431.10 43070.28 48033.98 2020-10-01 08:29:14.000 275 21261.05 431.08 43070.32 48034.01 2020-10-01 08:29:15.000 275 21261.10 431.07 43070.33 48034.00 2020-10-01 08:29:16.000 275 21261.15 431.06 43070.38 48034.11 2020-10-01 08:29:17.000 275 21261.20 431.03 43070.39 48034.13 2020-10-01 08:29:18.000 275 21261.22 431.01 43070.43 48034.19 2020-10-01 08:29:19.000 275 21261.27 431.00 43070.45 48034.23 2020-10-01 08:29:20.000 275 21261.31 430.97 43070.48 48034.23 2020-10-01 08:29:21.000 275 21261.32 430.99 43070.50 48034.32 2020-10-01 08:29:22.000 275 21261.38 430.97 43070.45 48034.30 2020-10-01 08:29:23.000 275 21261.39 430.97 43070.46 48034.32 2020-10-01 08:29:24.000 275 21261.41 430.91 43070.51 48034.36 2020-10-01 08:29:25.000 275 21261.46 430.86 43070.53 48034.36 2020-10-01 08:29:26.000 275 21261.48 430.78 43070.53 48034.40 2020-10-01 08:29:27.000 275 21261.51 430.72 43070.54 48034.43 2020-10-01 08:29:28.000 275 21261.43 430.66 43070.58 48034.47 2020-10-01 08:29:29.000 275 21261.44 430.61 43070.61 48034.47 2020-10-01 08:29:30.000 275 21261.45 430.54 43070.66 48034.52 2020-10-01 08:29:31.000 275 21261.46 430.48 43070.66 48034.49 2020-10-01 08:29:32.000 275 21261.44 430.44 43070.69 48034.52 2020-10-01 08:29:33.000 275 21261.46 430.37 43070.73 48034.55 2020-10-01 08:29:34.000 275 21261.49 430.31 43070.73 48034.56 2020-10-01 08:29:35.000 275 21261.52 430.23 43070.78 48034.59 2020-10-01 08:29:36.000 275 21261.52 430.19 43070.78 48034.62 2020-10-01 08:29:37.000 275 21261.54 430.19 43070.75 48034.63 2020-10-01 08:29:38.000 275 21261.60 430.19 43070.73 48034.65 2020-10-01 08:29:39.000 275 21261.65 430.18 43070.71 48034.68 2020-10-01 08:29:40.000 275 21261.66 430.15 43070.71 48034.65 2020-10-01 08:29:41.000 275 21261.69 430.11 43070.69 48034.66 2020-10-01 08:29:42.000 275 21261.76 430.08 43070.69 48034.70 2020-10-01 08:29:43.000 275 21261.81 430.06 43070.68 48034.70 2020-10-01 08:29:44.000 275 21261.86 430.06 43070.69 48034.71 2020-10-01 08:29:45.000 275 21261.88 430.07 43070.66 48034.74 2020-10-01 08:29:46.000 275 21261.89 430.05 43070.65 48034.77 2020-10-01 08:29:47.000 275 21261.93 430.03 43070.66 48034.75 2020-10-01 08:29:48.000 275 21261.94 430.03 43070.68 48034.77 2020-10-01 08:29:49.000 275 21261.93 430.04 43070.69 48034.75 2020-10-01 08:29:50.000 275 21261.90 430.01 43070.69 48034.77 2020-10-01 08:29:51.000 275 21261.88 430.00 43070.73 48034.79 2020-10-01 08:29:52.000 275 21261.87 429.97 43070.75 48034.79 2020-10-01 08:29:53.000 275 21261.86 429.98 43070.77 48034.78 2020-10-01 08:29:54.000 275 21261.89 430.01 43070.81 48034.84 2020-10-01 08:29:55.000 275 21261.91 430.03 43070.82 48034.89 2020-10-01 08:29:56.000 275 21261.92 430.02 43070.83 48034.90 2020-10-01 08:29:57.000 275 21261.92 430.04 43070.83 48034.89 2020-10-01 08:29:58.000 275 21261.88 430.05 43070.85 48034.90 2020-10-01 08:29:59.000 275 21261.89 430.02 43070.85 48034.92 2020-10-01 08:30:00.000 275 21261.91 430.00 43070.89 48034.92 2020-10-01 08:30:01.000 275 21261.94 429.95 43070.92 48034.92 2020-10-01 08:30:02.000 275 21261.94 429.93 43070.90 48034.94 2020-10-01 08:30:03.000 275 21261.85 429.94 43070.93 48034.96 2020-10-01 08:30:04.000 275 21261.79 430.00 43070.92 48034.95 2020-10-01 08:30:05.000 275 21261.77 430.00 43070.90 48034.91 2020-10-01 08:30:06.000 275 21261.74 430.01 43070.85 48034.89 2020-10-01 08:30:07.000 275 21261.74 430.01 43070.84 48034.80 2020-10-01 08:30:08.000 275 21261.74 430.00 43070.79 48034.81 2020-10-01 08:30:09.000 275 21261.76 430.02 43070.79 48034.80 2020-10-01 08:30:10.000 275 21261.83 430.01 43070.75 48034.79 2020-10-01 08:30:11.000 275 21261.83 430.01 43070.76 48034.79 2020-10-01 08:30:12.000 275 21261.86 430.03 43070.75 48034.76 2020-10-01 08:30:13.000 275 21261.92 430.02 43070.70 48034.77 2020-10-01 08:30:14.000 275 21261.94 430.04 43070.66 48034.76 2020-10-01 08:30:15.000 275 21261.95 430.10 43070.64 48034.75 2020-10-01 08:30:16.000 275 21261.90 430.17 43070.60 48034.73 2020-10-01 08:30:17.000 275 21261.88 430.27 43070.52 48034.66 2020-10-01 08:30:18.000 275 21261.84 430.39 43070.49 48034.62 2020-10-01 08:30:19.000 275 21261.82 430.46 43070.42 48034.54 2020-10-01 08:30:20.000 275 21261.82 430.49 43070.35 48034.47 2020-10-01 08:30:21.000 275 21261.83 430.52 43070.33 48034.45 2020-10-01 08:30:22.000 275 21261.79 430.50 43070.30 48034.39 2020-10-01 08:30:23.000 275 21261.79 430.49 43070.30 48034.39 2020-10-01 08:30:24.000 275 21261.81 430.50 43070.33 48034.36 2020-10-01 08:30:25.000 275 21261.82 430.56 43070.30 48034.40 2020-10-01 08:30:26.000 275 21261.85 430.61 43070.32 48034.41 2020-10-01 08:30:27.000 275 21261.85 430.65 43070.31 48034.39 2020-10-01 08:30:28.000 275 21261.87 430.68 43070.31 48034.40 2020-10-01 08:30:29.000 275 21261.84 430.70 43070.30 48034.41 2020-10-01 08:30:30.000 275 21261.83 430.76 43070.31 48034.40 2020-10-01 08:30:31.000 275 21261.81 430.82 43070.29 48034.39 2020-10-01 08:30:32.000 275 21261.81 430.82 43070.28 48034.35 2020-10-01 08:30:33.000 275 21261.79 430.84 43070.29 48034.36 2020-10-01 08:30:34.000 275 21261.77 430.84 43070.27 48034.35 2020-10-01 08:30:35.000 275 21261.73 430.87 43070.25 48034.33 2020-10-01 08:30:36.000 275 21261.74 430.85 43070.25 48034.31 2020-10-01 08:30:37.000 275 21261.76 430.82 43070.25 48034.29 2020-10-01 08:30:38.000 275 21261.74 430.77 43070.23 48034.30 2020-10-01 08:30:39.000 275 21261.77 430.71 43070.22 48034.27 2020-10-01 08:30:40.000 275 21261.80 430.66 43070.22 48034.27 2020-10-01 08:30:41.000 275 21261.85 430.56 43070.22 48034.27 2020-10-01 08:30:42.000 275 21261.93 430.47 43070.23 48034.30 2020-10-01 08:30:43.000 275 21261.98 430.39 43070.21 48034.35 2020-10-01 08:30:44.000 275 21262.09 430.30 43070.24 48034.37 2020-10-01 08:30:45.000 275 21262.20 430.21 43070.25 48034.46 2020-10-01 08:30:46.000 275 21262.31 430.12 43070.25 48034.49 2020-10-01 08:30:47.000 275 21262.37 430.06 43070.28 48034.53 2020-10-01 08:30:48.000 275 21262.42 430.00 43070.34 48034.63 2020-10-01 08:30:49.000 275 21262.46 429.96 43070.36 48034.63 2020-10-01 08:30:50.000 275 21262.48 429.94 43070.40 48034.68 2020-10-01 08:30:51.000 275 21262.44 429.96 43070.43 48034.74 2020-10-01 08:30:52.000 275 21262.40 429.97 43070.50 48034.73 2020-10-01 08:30:53.000 275 21262.36 429.96 43070.54 48034.76 2020-10-01 08:30:54.000 275 21262.33 429.97 43070.56 48034.78 2020-10-01 08:30:55.000 275 21262.27 430.01 43070.56 48034.78 2020-10-01 08:30:56.000 275 21262.25 430.03 43070.57 48034.78 2020-10-01 08:30:57.000 275 21262.21 430.08 43070.57 48034.77 2020-10-01 08:30:58.000 275 21262.16 430.11 43070.54 48034.77 2020-10-01 08:30:59.000 275 21262.15 430.15 43070.53 48034.70 2020-10-01 08:31:00.000 275 21262.10 430.17 43070.53 48034.73 2020-10-01 08:31:01.000 275 21262.11 430.19 43070.53 48034.69 2020-10-01 08:31:02.000 275 21262.14 430.16 43070.52 48034.67 2020-10-01 08:31:03.000 275 21262.17 430.16 43070.50 48034.70 2020-10-01 08:31:04.000 275 21262.20 430.16 43070.51 48034.68 2020-10-01 08:31:05.000 275 21262.24 430.16 43070.50 48034.72 2020-10-01 08:31:06.000 275 21262.25 430.12 43070.52 48034.74 2020-10-01 08:31:07.000 275 21262.27 430.11 43070.51 48034.74 2020-10-01 08:31:08.000 275 21262.35 430.08 43070.50 48034.78 2020-10-01 08:31:09.000 275 21262.39 430.10 43070.49 48034.79 2020-10-01 08:31:10.000 275 21262.42 430.17 43070.43 48034.80 2020-10-01 08:31:11.000 275 21262.45 430.19 43070.37 48034.77 2020-10-01 08:31:12.000 275 21262.45 430.13 43070.37 48034.72 2020-10-01 08:31:13.000 275 21262.44 430.09 43070.36 48034.67 2020-10-01 08:31:14.000 275 21262.39 430.07 43070.32 48034.66 2020-10-01 08:31:15.000 275 21262.32 430.00 43070.29 48034.63 2020-10-01 08:31:16.000 275 21262.26 429.92 43070.30 48034.58 2020-10-01 08:31:17.000 275 21262.22 429.89 43070.29 48034.58 2020-10-01 08:31:18.000 275 21262.18 429.85 43070.29 48034.57 2020-10-01 08:31:19.000 275 21262.16 429.81 43070.31 48034.50 2020-10-01 08:31:20.000 275 21262.13 429.77 43070.33 48034.49 2020-10-01 08:31:21.000 275 21262.10 429.70 43070.36 48034.50 2020-10-01 08:31:22.000 275 21262.09 429.64 43070.36 48034.51 2020-10-01 08:31:23.000 275 21262.11 429.60 43070.39 48034.50 2020-10-01 08:31:24.000 275 21262.13 429.61 43070.42 48034.54 2020-10-01 08:31:25.000 275 21262.18 429.63 43070.38 48034.54 2020-10-01 08:31:26.000 275 21262.24 429.60 43070.39 48034.57 2020-10-01 08:31:27.000 275 21262.33 429.62 43070.35 48034.56 2020-10-01 08:31:28.000 275 21262.40 429.63 43070.34 48034.62 2020-10-01 08:31:29.000 275 21262.41 429.65 43070.35 48034.62 2020-10-01 08:31:30.000 275 21262.42 429.66 43070.35 48034.62 2020-10-01 08:31:31.000 275 21262.46 429.68 43070.31 48034.64 2020-10-01 08:31:32.000 275 21262.48 429.67 43070.30 48034.63 2020-10-01 08:31:33.000 275 21262.48 429.69 43070.30 48034.67 2020-10-01 08:31:34.000 275 21262.48 429.72 43070.29 48034.64 2020-10-01 08:31:35.000 275 21262.47 429.77 43070.26 48034.67 2020-10-01 08:31:36.000 275 21262.43 429.82 43070.22 48034.59 2020-10-01 08:31:37.000 275 21262.39 429.85 43070.21 48034.57 2020-10-01 08:31:38.000 275 21262.38 429.89 43070.19 48034.54 2020-10-01 08:31:39.000 275 21262.36 429.90 43070.18 48034.46 2020-10-01 08:31:40.000 275 21262.35 429.92 43070.15 48034.48 2020-10-01 08:31:41.000 275 21262.32 429.92 43070.13 48034.44 2020-10-01 08:31:42.000 275 21262.31 429.93 43070.11 48034.45 2020-10-01 08:31:43.000 275 21262.28 429.90 43070.17 48034.45 2020-10-01 08:31:44.000 275 21262.26 429.92 43070.21 48034.46 2020-10-01 08:31:45.000 275 21262.25 429.97 43070.22 48034.47 2020-10-01 08:31:46.000 275 21262.23 430.06 43070.24 48034.51 2020-10-01 08:31:47.000 275 21262.22 430.12 43070.21 48034.45 2020-10-01 08:31:48.000 275 21262.23 430.17 43070.17 48034.48 2020-10-01 08:31:49.000 275 21262.26 430.20 43070.16 48034.44 2020-10-01 08:31:50.000 275 21262.29 430.19 43070.15 48034.42 2020-10-01 08:31:51.000 275 21262.33 430.19 43070.17 48034.43 2020-10-01 08:31:52.000 275 21262.37 430.19 43070.18 48034.43 2020-10-01 08:31:53.000 275 21262.43 430.18 43070.21 48034.50 2020-10-01 08:31:54.000 275 21262.50 430.16 43070.20 48034.52 2020-10-01 08:31:55.000 275 21262.55 430.14 43070.21 48034.57 2020-10-01 08:31:56.000 275 21262.58 430.17 43070.22 48034.65 2020-10-01 08:31:57.000 275 21262.64 430.15 43070.27 48034.62 2020-10-01 08:31:58.000 275 21262.74 430.11 43070.30 48034.72 2020-10-01 08:31:59.000 275 21262.77 430.10 43070.32 48034.74 2020-10-01 08:32:00.000 275 21262.80 430.11 43070.35 48034.80 2020-10-01 08:32:01.000 275 21262.85 430.10 43070.36 48034.82 2020-10-01 08:32:02.000 275 21262.84 430.08 43070.38 48034.82 2020-10-01 08:32:03.000 275 21262.83 430.03 43070.37 48034.87 2020-10-01 08:32:04.000 275 21262.83 429.99 43070.36 48034.87 2020-10-01 08:32:05.000 275 21262.80 429.94 43070.38 48034.87 2020-10-01 08:32:06.000 275 21262.81 429.87 43070.43 48034.92 2020-10-01 08:32:07.000 275 21262.86 429.84 43070.46 48034.94 2020-10-01 08:32:08.000 275 21262.85 429.84 43070.47 48034.96 2020-10-01 08:32:09.000 275 21262.84 429.77 43070.49 48034.96 2020-10-01 08:32:10.000 275 21262.85 429.72 43070.49 48034.98 2020-10-01 08:32:11.000 275 21262.86 429.67 43070.49 48035.01 2020-10-01 08:32:12.000 275 21262.84 429.64 43070.51 48034.97 2020-10-01 08:32:13.000 275 21262.84 429.60 43070.53 48035.02 2020-10-01 08:32:14.000 275 21262.86 429.55 43070.51 48034.99 2020-10-01 08:32:15.000 275 21262.89 429.48 43070.52 48034.99 2020-10-01 08:32:16.000 275 21262.87 429.38 43070.54 48035.03 2020-10-01 08:32:17.000 275 21262.82 429.27 43070.57 48035.04 2020-10-01 08:32:18.000 275 21262.84 429.18 43070.60 48035.04 2020-10-01 08:32:19.000 275 21262.88 429.12 43070.63 48035.11 2020-10-01 08:32:20.000 275 21262.88 429.09 43070.69 48035.16 2020-10-01 08:32:21.000 275 21262.89 429.03 43070.73 48035.19 2020-10-01 08:32:22.000 275 21262.88 428.96 43070.74 48035.22 2020-10-01 08:32:23.000 275 21262.90 428.89 43070.83 48035.27 2020-10-01 08:32:24.000 275 21262.94 428.89 43070.87 48035.27 2020-10-01 08:32:25.000 275 21262.95 428.87 43070.85 48035.32 2020-10-01 08:32:26.000 275 21263.00 428.85 43070.89 48035.33 2020-10-01 08:32:27.000 275 21263.02 428.86 43070.85 48035.37 2020-10-01 08:32:28.000 275 21263.03 428.87 43070.82 48035.39 2020-10-01 08:32:29.000 275 21263.05 428.84 43070.84 48035.37 2020-10-01 08:32:30.000 275 21263.07 428.82 43070.87 48035.43 2020-10-01 08:32:31.000 275 21263.10 428.79 43070.89 48035.40 2020-10-01 08:32:32.000 275 21263.09 428.77 43070.89 48035.46 2020-10-01 08:32:33.000 275 21263.08 428.74 43070.89 48035.42 2020-10-01 08:32:34.000 275 21263.13 428.73 43070.97 48035.47 2020-10-01 08:32:35.000 275 21263.16 428.72 43070.97 48035.49 2020-10-01 08:32:36.000 275 21263.15 428.73 43070.99 48035.50 2020-10-01 08:32:37.000 275 21263.13 428.72 43070.97 48035.52 2020-10-01 08:32:38.000 275 21263.14 428.73 43070.99 48035.54 2020-10-01 08:32:39.000 275 21263.18 428.75 43070.99 48035.55 2020-10-01 08:32:40.000 275 21263.20 428.76 43071.00 48035.51 2020-10-01 08:32:41.000 275 21263.17 428.75 43070.97 48035.53 2020-10-01 08:32:42.000 275 21263.15 428.79 43070.97 48035.53 2020-10-01 08:32:43.000 275 21263.14 428.80 43070.97 48035.52 2020-10-01 08:32:44.000 275 21263.12 428.82 43070.96 48035.51 2020-10-01 08:32:45.000 275 21263.08 428.83 43070.98 48035.49 2020-10-01 08:32:46.000 275 21263.04 428.85 43070.97 48035.46 2020-10-01 08:32:47.000 275 21263.02 428.85 43070.98 48035.47 2020-10-01 08:32:48.000 275 21262.96 428.86 43071.00 48035.48 2020-10-01 08:32:49.000 275 21262.89 428.91 43070.99 48035.44 2020-10-01 08:32:50.000 275 21262.85 428.98 43070.98 48035.42 2020-10-01 08:32:51.000 275 21262.82 429.06 43070.97 48035.40 2020-10-01 08:32:52.000 275 21262.84 429.14 43070.94 48035.36 2020-10-01 08:32:53.000 275 21262.82 429.21 43070.85 48035.32 2020-10-01 08:32:54.000 275 21262.80 429.26 43070.82 48035.31 2020-10-01 08:32:55.000 275 21262.79 429.25 43070.78 48035.22 2020-10-01 08:32:56.000 275 21262.75 429.24 43070.77 48035.22 2020-10-01 08:32:57.000 275 21262.76 429.21 43070.76 48035.18 2020-10-01 08:32:58.000 275 21262.77 429.16 43070.75 48035.17 2020-10-01 08:32:59.000 275 21262.78 429.14 43070.75 48035.19 2020-10-01 08:33:00.000 275 21262.81 429.12 43070.75 48035.15 2020-10-01 08:33:01.000 275 21262.82 429.10 43070.73 48035.16 2020-10-01 08:33:02.000 275 21262.84 429.07 43070.71 48035.20 2020-10-01 08:33:03.000 275 21262.89 429.08 43070.70 48035.20 2020-10-01 08:33:04.000 275 21262.88 429.08 43070.71 48035.20 2020-10-01 08:33:05.000 275 21262.89 429.11 43070.68 48035.16 2020-10-01 08:33:06.000 275 21262.89 429.17 43070.60 48035.13 2020-10-01 08:33:07.000 275 21262.89 429.24 43070.57 48035.08 2020-10-01 08:33:08.000 275 21262.87 429.26 43070.54 48035.08 2020-10-01 08:33:09.000 275 21262.85 429.27 43070.49 48035.00 2020-10-01 08:33:10.000 275 21262.82 429.27 43070.45 48034.97 2020-10-01 08:33:11.000 275 21262.82 429.24 43070.45 48034.95 2020-10-01 08:33:12.000 275 21262.75 429.27 43070.41 48034.94 2020-10-01 08:33:13.000 275 21262.73 429.27 43070.40 48034.89 2020-10-01 08:33:14.000 275 21262.70 429.27 43070.43 48034.85 2020-10-01 08:33:15.000 275 21262.66 429.28 43070.44 48034.87 2020-10-01 08:33:16.000 275 21262.61 429.31 43070.39 48034.79 2020-10-01 08:33:17.000 275 21262.57 429.37 43070.38 48034.81 2020-10-01 08:33:18.000 275 21262.55 429.44 43070.37 48034.76 2020-10-01 08:33:19.000 275 21262.53 429.47 43070.34 48034.73 2020-10-01 08:33:20.000 275 21262.50 429.48 43070.32 48034.72 2020-10-01 08:33:21.000 275 21262.57 429.48 43070.29 48034.67 2020-10-01 08:33:22.000 275 21262.57 429.50 43070.28 48034.70 2020-10-01 08:33:23.000 275 21262.55 429.57 43070.28 48034.65 2020-10-01 08:33:24.000 275 21262.56 429.67 43070.23 48034.71 2020-10-01 08:33:25.000 275 21262.44 429.89 43070.13 48034.57 2020-10-01 08:33:26.000 275 21262.32 430.06 43069.96 48034.47 2020-10-01 08:33:27.000 275 21262.20 430.22 43069.81 48034.25 2020-10-01 08:33:28.000 275 21262.15 430.31 43069.68 48034.09 2020-10-01 08:33:29.000 275 21262.11 430.38 43069.58 48033.96 2020-10-01 08:33:30.000 275 21262.06 430.39 43069.48 48033.81 2020-10-01 08:33:31.000 275 21262.02 430.44 43069.40 48033.74 2020-10-01 08:33:32.000 275 21261.95 430.46 43069.34 48033.62 2020-10-01 08:33:33.000 275 21261.92 430.43 43069.32 48033.57 2020-10-01 08:33:34.000 275 21261.92 430.36 43069.34 48033.52 2020-10-01 08:33:35.000 275 21261.93 430.32 43069.36 48033.53 2020-10-01 08:33:36.000 275 21261.90 430.26 43069.42 48033.58 2020-10-01 08:33:37.000 275 21261.92 430.21 43069.45 48033.61 2020-10-01 08:33:38.000 275 21261.91 430.20 43069.47 48033.64 2020-10-01 08:33:39.000 275 21261.86 430.21 43069.49 48033.67 2020-10-01 08:33:40.000 275 21261.89 430.18 43069.51 48033.70 2020-10-01 08:33:41.000 275 21261.87 430.16 43069.56 48033.70 2020-10-01 08:33:42.000 275 21261.87 430.12 43069.60 48033.73 2020-10-01 08:33:43.000 275 21261.90 430.12 43069.57 48033.75 2020-10-01 08:33:44.000 275 21261.88 430.11 43069.62 48033.77 2020-10-01 08:33:45.000 275 21261.86 430.14 43069.62 48033.76 2020-10-01 08:33:46.000 275 21261.85 430.13 43069.64 48033.78 2020-10-01 08:33:47.000 275 21261.83 430.15 43069.67 48033.79 2020-10-01 08:33:48.000 275 21261.81 430.19 43069.65 48033.79 2020-10-01 08:33:49.000 275 21261.79 430.20 43069.68 48033.80 2020-10-01 08:33:50.000 275 21261.77 430.25 43069.68 48033.76 2020-10-01 08:33:51.000 275 21261.74 430.32 43069.65 48033.78 2020-10-01 08:33:52.000 275 21261.68 430.45 43069.60 48033.75 2020-10-01 08:33:53.000 275 21261.59 430.57 43069.56 48033.70 2020-10-01 08:33:54.000 275 21261.61 430.61 43069.52 48033.63 2020-10-01 08:33:55.000 275 21261.60 430.65 43069.48 48033.58 2020-10-01 08:33:56.000 275 21261.61 430.64 43069.44 48033.52 2020-10-01 08:33:57.000 275 21261.66 430.53 43069.44 48033.51 2020-10-01 08:33:58.000 275 21261.69 430.39 43069.48 48033.54 2020-10-01 08:33:59.000 275 21261.76 430.27 43069.55 48033.56 2020-10-01 08:34:00.000 275 21261.78 430.25 43069.63 48033.67 2020-10-01 08:34:01.000 275 21261.78 430.28 43069.64 48033.71 2020-10-01 08:34:02.000 275 21261.78 430.30 43069.61 48033.73 2020-10-01 08:34:03.000 275 21261.79 430.30 43069.60 48033.71 2020-10-01 08:34:04.000 275 21261.83 430.25 43069.58 48033.69 2020-10-01 08:34:05.000 275 21261.88 430.18 43069.61 48033.73 2020-10-01 08:34:06.000 275 21261.88 430.10 43069.64 48033.74 2020-10-01 08:34:07.000 275 21261.89 430.02 43069.71 48033.79 2020-10-01 08:34:08.000 275 21261.91 429.95 43069.73 48033.85 2020-10-01 08:34:09.000 275 21261.94 429.89 43069.75 48033.90 2020-10-01 08:34:10.000 275 21261.98 429.88 43069.81 48033.99 2020-10-01 08:34:11.000 275 21262.02 429.87 43069.85 48034.02 2020-10-01 08:34:12.000 275 21262.04 429.89 43069.85 48034.06 2020-10-01 08:34:13.000 275 21262.04 429.91 43069.87 48034.10 2020-10-01 08:34:14.000 275 21262.02 429.97 43069.86 48034.10 2020-10-01 08:34:15.000 275 21262.04 429.97 43069.84 48034.09 2020-10-01 08:34:16.000 275 21262.02 429.99 43069.79 48034.06 2020-10-01 08:34:17.000 275 21262.02 430.01 43069.76 48034.05 2020-10-01 08:34:18.000 275 21262.01 429.98 43069.74 48034.02 2020-10-01 08:34:19.000 275 21262.03 429.92 43069.75 48034.01 2020-10-01 08:34:20.000 275 21262.02 429.89 43069.76 48033.96 2020-10-01 08:34:21.000 275 21262.04 429.84 43069.77 48033.97 2020-10-01 08:34:22.000 275 21262.09 429.79 43069.79 48034.02 2020-10-01 08:34:23.000 275 21262.10 429.74 43069.80 48034.00 2020-10-01 08:34:24.000 275 21262.10 429.70 43069.81 48034.03 2020-10-01 08:34:25.000 275 21262.12 429.66 43069.82 48034.06 2020-10-01 08:34:26.000 275 21262.14 429.65 43069.81 48034.07 2020-10-01 08:34:27.000 275 21262.13 429.65 43069.82 48034.13 2020-10-01 08:34:28.000 275 21262.14 429.64 43069.85 48034.08 2020-10-01 08:34:29.000 275 21262.16 429.63 43069.88 48034.14 2020-10-01 08:34:30.000 275 21262.19 429.61 43069.87 48034.14 2020-10-01 08:34:31.000 275 21262.19 429.57 43069.87 48034.14 2020-10-01 08:34:32.000 275 21262.16 429.58 43069.86 48034.19 2020-10-01 08:34:33.000 275 21262.13 429.57 43069.89 48034.14 2020-10-01 08:34:34.000 275 21262.10 429.52 43069.91 48034.14 2020-10-01 08:34:35.000 275 21262.04 429.51 43069.91 48034.13 2020-10-01 08:34:36.000 275 21262.02 429.52 43069.93 48034.11 2020-10-01 08:34:37.000 275 21262.00 429.52 43069.90 48034.11 2020-10-01 08:34:38.000 275 21262.01 429.51 43069.90 48034.11 2020-10-01 08:34:39.000 275 21261.99 429.50 43069.93 48034.09 2020-10-01 08:34:40.000 275 21261.98 429.48 43069.94 48034.12 2020-10-01 08:34:41.000 275 21262.00 429.41 43069.94 48034.10 2020-10-01 08:34:42.000 275 21262.04 429.37 43069.97 48034.10 2020-10-01 08:34:43.000 275 21262.04 429.30 43069.97 48034.15 2020-10-01 08:34:44.000 275 21262.04 429.26 43070.00 48034.19 2020-10-01 08:34:45.000 275 21262.06 429.22 43070.04 48034.20 2020-10-01 08:34:46.000 275 21262.11 429.19 43070.07 48034.25 2020-10-01 08:34:47.000 275 21262.15 429.12 43070.05 48034.27 2020-10-01 08:34:48.000 275 21262.19 429.06 43070.05 48034.29 2020-10-01 08:34:49.000 275 21262.23 429.04 43070.09 48034.32 2020-10-01 08:34:50.000 275 21262.25 429.02 43070.12 48034.38 2020-10-01 08:34:51.000 275 21262.25 429.03 43070.13 48034.40 2020-10-01 08:34:52.000 275 21262.27 428.99 43070.16 48034.41 2020-10-01 08:34:53.000 275 21262.30 429.00 43070.19 48034.43 2020-10-01 08:34:54.000 275 21262.31 428.97 43070.20 48034.49 2020-10-01 08:34:55.000 275 21262.33 428.96 43070.24 48034.48 2020-10-01 08:34:56.000 275 21262.35 428.98 43070.25 48034.52 2020-10-01 08:34:57.000 275 21262.39 429.02 43070.25 48034.51 2020-10-01 08:34:58.000 275 21262.39 429.06 43070.23 48034.55 2020-10-01 08:34:59.000 275 21262.43 429.10 43070.19 48034.55 2020-10-01 08:35:00.000 275 21262.43 429.12 43070.23 48034.55 2020-10-01 08:35:01.000 275 21262.42 429.17 43070.25 48034.53 2020-10-01 08:35:02.000 275 21262.42 429.20 43070.24 48034.56 2020-10-01 08:35:03.000 275 21262.46 429.25 43070.21 48034.56 2020-10-01 08:35:04.000 275 21262.46 429.31 43070.23 48034.53 2020-10-01 08:35:05.000 275 21262.45 429.36 43070.23 48034.52 2020-10-01 08:35:06.000 275 21262.47 429.43 43070.18 48034.53 2020-10-01 08:35:07.000 275 21262.48 429.49 43070.17 48034.55 2020-10-01 08:35:08.000 275 21262.44 429.54 43070.14 48034.51 2020-10-01 08:35:09.000 275 21262.43 429.60 43070.15 48034.52 2020-10-01 08:35:10.000 275 21262.41 429.63 43070.15 48034.50 2020-10-01 08:35:11.000 275 21262.38 429.68 43070.16 48034.47 2020-10-01 08:35:12.000 275 21262.36 429.70 43070.15 48034.45 2020-10-01 08:35:13.000 275 21262.33 429.71 43070.14 48034.46 2020-10-01 08:35:14.000 275 21262.29 429.71 43070.16 48034.43 2020-10-01 08:35:15.000 275 21262.26 429.71 43070.17 48034.42 2020-10-01 08:35:16.000 275 21262.24 429.70 43070.20 48034.42 2020-10-01 08:35:17.000 275 21262.20 429.71 43070.20 48034.44 2020-10-01 08:35:18.000 275 21262.17 429.72 43070.23 48034.41 2020-10-01 08:35:19.000 275 21262.17 429.75 43070.23 48034.46 2020-10-01 08:35:20.000 275 21262.13 429.80 43070.21 48034.44 2020-10-01 08:35:21.000 275 21262.12 429.84 43070.15 48034.41 2020-10-01 08:35:22.000 275 21262.13 429.85 43070.14 48034.39 2020-10-01 08:35:23.000 275 21262.18 429.83 43070.15 48034.38 2020-10-01 08:35:24.000 275 21262.21 429.82 43070.16 48034.38 2020-10-01 08:35:25.000 275 21262.19 429.79 43070.15 48034.41 2020-10-01 08:35:26.000 275 21262.24 429.76 43070.18 48034.38 2020-10-01 08:35:27.000 275 21262.28 429.71 43070.22 48034.46 2020-10-01 08:35:28.000 275 21262.25 429.71 43070.27 48034.48 2020-10-01 08:35:29.000 275 21262.25 429.74 43070.28 48034.51 2020-10-01 08:35:30.000 275 21262.26 429.77 43070.28 48034.54 2020-10-01 08:35:31.000 275 21262.27 429.78 43070.28 48034.54 2020-10-01 08:35:32.000 275 21262.27 429.79 43070.31 48034.54 2020-10-01 08:35:33.000 275 21262.26 429.79 43070.30 48034.54 2020-10-01 08:35:34.000 275 21262.30 429.82 43070.25 48034.55 2020-10-01 08:35:35.000 275 21262.32 429.84 43070.25 48034.57 2020-10-01 08:35:36.000 275 21262.32 429.87 43070.27 48034.53 2020-10-01 08:35:37.000 275 21262.35 429.83 43070.30 48034.57 2020-10-01 08:35:38.000 275 21262.35 429.79 43070.34 48034.61 2020-10-01 08:35:39.000 275 21262.38 429.78 43070.36 48034.61 2020-10-01 08:35:40.000 275 21262.43 429.82 43070.36 48034.64 2020-10-01 08:35:41.000 275 21262.46 429.81 43070.37 48034.65 2020-10-01 08:35:42.000 275 21262.48 429.81 43070.35 48034.71 2020-10-01 08:35:43.000 275 21262.48 429.85 43070.35 48034.70 2020-10-01 08:35:44.000 275 21262.49 429.85 43070.35 48034.68 2020-10-01 08:35:45.000 275 21262.49 429.88 43070.33 48034.72 2020-10-01 08:35:46.000 275 21262.47 429.92 43070.34 48034.68 2020-10-01 08:35:47.000 275 21262.40 429.94 43070.31 48034.69 2020-10-01 08:35:48.000 275 21262.37 429.95 43070.28 48034.65 2020-10-01 08:35:49.000 275 21262.31 429.96 43070.28 48034.61 2020-10-01 08:35:50.000 275 21262.26 429.98 43070.31 48034.60 2020-10-01 08:35:51.000 275 21262.19 430.01 43070.29 48034.53 2020-10-01 08:35:52.000 275 21262.13 430.06 43070.26 48034.53 2020-10-01 08:35:53.000 275 21262.04 430.13 43070.23 48034.44 2020-10-01 08:35:54.000 275 21261.96 430.23 43070.15 48034.38 2020-10-01 08:35:55.000 275 21261.94 430.26 43070.05 48034.26 2020-10-01 08:35:56.000 275 21261.91 430.30 43069.99 48034.18 2020-10-01 08:35:57.000 275 21261.92 430.33 43069.93 48034.11 2020-10-01 08:35:58.000 275 21261.90 430.33 43069.90 48034.05 2020-10-01 08:35:59.000 275 21261.88 430.35 43069.84 48034.00 2020-10-01 08:36:00.000 275 21261.89 430.31 43069.81 48034.00 2020-10-01 08:36:01.000 275 21261.90 430.29 43069.80 48033.95 2020-10-01 08:36:02.000 275 21261.91 430.31 43069.80 48033.96 2020-10-01 08:36:03.000 275 21261.90 430.33 43069.80 48033.98 2020-10-01 08:36:04.000 275 21261.89 430.35 43069.78 48033.98 2020-10-01 08:36:05.000 275 21261.84 430.36 43069.76 48033.95 2020-10-01 08:36:06.000 275 21261.82 430.41 43069.75 48033.92 2020-10-01 08:36:07.000 275 21261.81 430.43 43069.77 48033.93 2020-10-01 08:36:08.000 275 21261.82 430.46 43069.78 48033.91 2020-10-01 08:36:09.000 275 21261.82 430.46 43069.79 48033.89 2020-10-01 08:36:10.000 275 21261.82 430.46 43069.79 48033.91 2020-10-01 08:36:11.000 275 21261.84 430.45 43069.78 48033.87 2020-10-01 08:36:12.000 275 21261.82 430.41 43069.81 48033.95 2020-10-01 08:36:13.000 275 21261.86 430.40 43069.84 48033.92 2020-10-01 08:36:14.000 275 21261.86 430.39 43069.87 48033.94 2020-10-01 08:36:15.000 275 21261.85 430.39 43069.88 48033.97 2020-10-01 08:36:16.000 275 21261.89 430.36 43069.87 48033.99 2020-10-01 08:36:17.000 275 21261.83 430.38 43069.84 48034.02 2020-10-01 08:36:18.000 275 21261.81 430.39 43069.86 48034.00 2020-10-01 08:36:19.000 275 21261.84 430.37 43069.85 48034.00 2020-10-01 08:36:20.000 275 21261.85 430.37 43069.84 48033.97 2020-10-01 08:36:21.000 275 21261.81 430.36 43069.82 48033.96 2020-10-01 08:36:22.000 275 21261.84 430.36 43069.86 48033.98 2020-10-01 08:36:23.000 275 21261.84 430.39 43069.86 48033.95 2020-10-01 08:36:24.000 275 21261.75 430.40 43069.85 48033.95 2020-10-01 08:36:25.000 275 21261.74 430.42 43069.89 48033.95 2020-10-01 08:36:26.000 275 21261.70 430.45 43069.86 48033.95 2020-10-01 08:36:27.000 275 21261.67 430.46 43069.82 48033.90 2020-10-01 08:36:28.000 275 21261.62 430.46 43069.83 48033.88 2020-10-01 08:36:29.000 275 21261.61 430.45 43069.84 48033.87 2020-10-01 08:36:30.000 275 21261.58 430.49 43069.82 48033.85 2020-10-01 08:36:31.000 275 21261.58 430.50 43069.82 48033.83 2020-10-01 08:36:32.000 275 21261.56 430.49 43069.81 48033.81 2020-10-01 08:36:33.000 275 21261.55 430.47 43069.81 48033.82 2020-10-01 08:36:34.000 275 21261.53 430.48 43069.81 48033.82 2020-10-01 08:36:35.000 275 21261.47 430.49 43069.84 48033.81 2020-10-01 08:36:36.000 275 21261.51 430.49 43069.82 48033.79 2020-10-01 08:36:37.000 275 21261.49 430.48 43069.80 48033.79 2020-10-01 08:36:38.000 275 21261.44 430.50 43069.79 48033.78 2020-10-01 08:36:39.000 275 21261.44 430.52 43069.82 48033.80 2020-10-01 08:36:40.000 275 21261.45 430.54 43069.82 48033.79 2020-10-01 08:36:41.000 275 21261.43 430.49 43069.87 48033.80 2020-10-01 08:36:42.000 275 21261.43 430.50 43069.86 48033.81 2020-10-01 08:36:43.000 275 21261.44 430.52 43069.92 48033.84 2020-10-01 08:36:44.000 275 21261.44 430.54 43069.91 48033.89 2020-10-01 08:36:45.000 275 21261.44 430.57 43069.93 48033.88 2020-10-01 08:36:46.000 275 21261.44 430.61 43069.95 48033.88 2020-10-01 08:36:47.000 275 21261.42 430.58 43069.95 48033.92 2020-10-01 08:36:48.000 275 21261.45 430.57 43069.94 48033.89 2020-10-01 08:36:49.000 275 21261.43 430.56 43070.00 48033.94 2020-10-01 08:36:50.000 275 21261.46 430.61 43070.04 48033.95 2020-10-01 08:36:51.000 275 21261.47 430.64 43070.07 48034.00 2020-10-01 08:36:52.000 275 21261.47 430.61 43070.08 48034.00 2020-10-01 08:36:53.000 275 21261.48 430.59 43070.05 48033.97 2020-10-01 08:36:54.000 275 21261.47 430.60 43070.06 48034.01 2020-10-01 08:36:55.000 275 21261.44 430.64 43070.05 48034.01 2020-10-01 08:36:56.000 275 21261.43 430.68 43070.07 48034.01 2020-10-01 08:36:57.000 275 21261.39 430.70 43070.08 48034.01 2020-10-01 08:36:58.000 275 21261.39 430.68 43070.08 48033.99 2020-10-01 08:36:59.000 275 21261.37 430.72 43070.08 48033.98 2020-10-01 08:37:00.000 275 21261.34 430.75 43070.10 48033.98 2020-10-01 08:37:01.000 275 21261.30 430.81 43070.07 48033.94 2020-10-01 08:37:02.000 275 21261.32 430.89 43070.06 48033.92 2020-10-01 08:37:03.000 275 21261.29 430.98 43070.00 48033.95 2020-10-01 08:37:04.000 275 21261.30 431.09 43069.94 48033.88 2020-10-01 08:37:05.000 275 21261.26 431.19 43069.85 48033.83 2020-10-01 08:37:06.000 275 21261.19 431.24 43069.85 48033.78 2020-10-01 08:37:07.000 275 21261.17 431.23 43069.84 48033.76 2020-10-01 08:37:08.000 275 21261.16 431.24 43069.82 48033.69 2020-10-01 08:37:09.000 275 21261.17 431.26 43069.81 48033.70 2020-10-01 08:37:10.000 275 21261.15 431.27 43069.84 48033.67 2020-10-01 08:37:11.000 275 21261.13 431.28 43069.86 48033.70 2020-10-01 08:37:12.000 275 21261.14 431.28 43069.85 48033.68 2020-10-01 08:37:13.000 275 21261.15 431.26 43069.86 48033.69 2020-10-01 08:37:14.000 275 21261.14 431.26 43069.84 48033.66 2020-10-01 08:37:15.000 275 21261.16 431.26 43069.85 48033.67 2020-10-01 08:37:16.000 275 21261.15 431.28 43069.83 48033.68 2020-10-01 08:37:17.000 275 21261.16 431.31 43069.77 48033.64 2020-10-01 08:37:18.000 275 21261.13 431.34 43069.79 48033.65 2020-10-01 08:37:19.000 275 21261.14 431.34 43069.76 48033.63 2020-10-01 08:37:20.000 275 21261.18 431.31 43069.78 48033.63 2020-10-01 08:37:21.000 275 21261.18 431.31 43069.78 48033.60 2020-10-01 08:37:22.000 275 21261.17 431.26 43069.78 48033.62 2020-10-01 08:37:23.000 275 21261.17 431.26 43069.80 48033.62 2020-10-01 08:37:24.000 275 21261.16 431.29 43069.82 48033.67 2020-10-01 08:37:25.000 275 21261.18 431.30 43069.81 48033.65 2020-10-01 08:37:26.000 275 21261.17 431.31 43069.82 48033.65 2020-10-01 08:37:27.000 275 21261.19 431.37 43069.83 48033.69 2020-10-01 08:37:28.000 275 21261.18 431.38 43069.81 48033.66 2020-10-01 08:37:29.000 275 21261.17 431.41 43069.81 48033.69 2020-10-01 08:37:30.000 275 21261.19 431.48 43069.79 48033.66 2020-10-01 08:37:31.000 275 21261.18 431.55 43069.81 48033.66 2020-10-01 08:37:32.000 275 21261.19 431.56 43069.79 48033.60 2020-10-01 08:37:33.000 275 21261.17 431.62 43069.78 48033.62 2020-10-01 08:37:34.000 275 21261.18 431.67 43069.77 48033.59 2020-10-01 08:37:35.000 275 21261.16 431.73 43069.80 48033.65 2020-10-01 08:37:36.000 275 21261.17 431.76 43069.80 48033.60 2020-10-01 08:37:37.000 275 21261.20 431.79 43069.76 48033.62 2020-10-01 08:37:38.000 275 21261.21 431.80 43069.77 48033.58 2020-10-01 08:37:39.000 275 21261.19 431.85 43069.77 48033.62 2020-10-01 08:37:40.000 275 21261.21 431.89 43069.75 48033.64 2020-10-01 08:37:41.000 275 21261.24 431.93 43069.75 48033.61 2020-10-01 08:37:42.000 275 21261.23 431.97 43069.74 48033.62 2020-10-01 08:37:43.000 275 21261.23 432.02 43069.70 48033.58 2020-10-01 08:37:44.000 275 21261.25 432.04 43069.69 48033.60 2020-10-01 08:37:45.000 275 21261.26 432.04 43069.73 48033.60 2020-10-01 08:37:46.000 275 21261.23 432.04 43069.71 48033.60 2020-10-01 08:37:47.000 275 21261.20 432.06 43069.71 48033.56 2020-10-01 08:37:48.000 275 21261.22 432.08 43069.66 48033.59 2020-10-01 08:37:49.000 275 21261.24 432.10 43069.68 48033.59 2020-10-01 08:37:50.000 275 21261.27 432.16 43069.68 48033.59 2020-10-01 08:37:51.000 275 21261.26 432.19 43069.69 48033.62 2020-10-01 08:37:52.000 275 21261.25 432.21 43069.67 48033.57 2020-10-01 08:37:53.000 275 21261.26 432.21 43069.65 48033.59 2020-10-01 08:37:54.000 275 21261.27 432.23 43069.68 48033.59 2020-10-01 08:37:55.000 275 21261.29 432.25 43069.70 48033.61 2020-10-01 08:37:56.000 275 21261.27 432.30 43069.69 48033.58 2020-10-01 08:37:57.000 275 21261.26 432.35 43069.67 48033.60 2020-10-01 08:37:58.000 275 21261.26 432.36 43069.66 48033.58 2020-10-01 08:37:59.000 275 21261.30 432.38 43069.66 48033.60 2020-10-01 08:38:00.000 275 21261.30 432.43 43069.62 48033.56 2020-10-01 08:38:01.000 275 21261.28 432.45 43069.62 48033.59 2020-10-01 08:38:02.000 275 21261.30 432.50 43069.61 48033.60 2020-10-01 08:38:03.000 275 21261.30 432.56 43069.60 48033.56 2020-10-01 08:38:04.000 275 21261.30 432.62 43069.61 48033.54 2020-10-01 08:38:05.000 275 21261.30 432.69 43069.58 48033.56 2020-10-01 08:38:06.000 275 21261.29 432.76 43069.55 48033.55 2020-10-01 08:38:07.000 275 21261.27 432.80 43069.55 48033.53 2020-10-01 08:38:08.000 275 21261.25 432.79 43069.57 48033.54 2020-10-01 08:38:09.000 275 21261.24 432.86 43069.58 48033.46 2020-10-01 08:38:10.000 275 21261.25 432.92 43069.56 48033.53 2020-10-01 08:38:11.000 275 21261.28 432.98 43069.55 48033.50 2020-10-01 08:38:12.000 275 21261.31 433.02 43069.56 48033.51 2020-10-01 08:38:13.000 275 21261.31 433.10 43069.53 48033.54 2020-10-01 08:38:14.000 275 21261.38 433.14 43069.52 48033.49 2020-10-01 08:38:15.000 275 21261.39 433.24 43069.46 48033.49 2020-10-01 08:38:16.000 275 21261.34 433.33 43069.42 48033.45 2020-10-01 08:38:17.000 275 21261.29 433.44 43069.38 48033.45 2020-10-01 08:38:18.000 275 21261.24 433.55 43069.31 48033.30 2020-10-01 08:38:19.000 275 21261.22 433.58 43069.24 48033.24 2020-10-01 08:38:20.000 275 21261.21 433.62 43069.14 48033.17 2020-10-01 08:38:21.000 275 21261.22 433.60 43069.10 48033.12 2020-10-01 08:38:22.000 275 21261.21 433.63 43069.04 48033.08 2020-10-01 08:38:23.000 275 21261.28 433.54 43069.05 48033.05 2020-10-01 08:38:24.000 275 21261.31 433.48 43069.04 48033.06 2020-10-01 08:38:25.000 275 21261.36 433.50 43069.10 48033.12 2020-10-01 08:38:26.000 275 21261.46 433.48 43069.13 48033.14 2020-10-01 08:38:27.000 275 21261.52 433.39 43069.18 48033.22 2020-10-01 08:38:28.000 275 21261.57 433.36 43069.24 48033.27 2020-10-01 08:38:29.000 275 21261.62 433.38 43069.26 48033.35 2020-10-01 08:38:30.000 275 21261.66 433.41 43069.32 48033.40 2020-10-01 08:38:31.000 275 21261.70 433.44 43069.32 48033.46 2020-10-01 08:38:32.000 275 21261.76 433.41 43069.35 48033.48 2020-10-01 08:38:33.000 275 21261.80 433.39 43069.37 48033.52 2020-10-01 08:38:34.000 275 21261.81 433.38 43069.42 48033.59 2020-10-01 08:38:35.000 275 21261.85 433.34 43069.46 48033.60 2020-10-01 08:38:36.000 275 21261.84 433.34 43069.51 48033.69 2020-10-01 08:38:37.000 275 21261.83 433.39 43069.50 48033.68 2020-10-01 08:38:38.000 275 21261.81 433.43 43069.52 48033.72 2020-10-01 08:38:39.000 275 21261.78 433.52 43069.47 48033.71 2020-10-01 08:38:40.000 275 21261.78 433.61 43069.43 48033.64 2020-10-01 08:38:41.000 275 21261.77 433.67 43069.39 48033.64 2020-10-01 08:38:42.000 275 21261.75 433.70 43069.35 48033.56 2020-10-01 08:38:43.000 275 21261.78 433.69 43069.32 48033.53 2020-10-01 08:38:44.000 275 21261.81 433.69 43069.29 48033.50 2020-10-01 08:38:45.000 275 21261.81 433.65 43069.24 48033.49 2020-10-01 08:38:46.000 275 21261.80 433.61 43069.24 48033.51 2020-10-01 08:38:47.000 275 21261.82 433.58 43069.26 48033.50 2020-10-01 08:38:48.000 275 21261.85 433.61 43069.28 48033.49 2020-10-01 08:38:49.000 275 21261.87 433.57 43069.29 48033.54 2020-10-01 08:38:50.000 275 21261.91 433.57 43069.29 48033.51 2020-10-01 08:38:51.000 275 21261.95 433.53 43069.31 48033.54 2020-10-01 08:38:52.000 275 21261.96 433.51 43069.29 48033.55 2020-10-01 08:38:53.000 275 21261.95 433.48 43069.29 48033.58 2020-10-01 08:38:54.000 275 21261.99 433.44 43069.34 48033.58 2020-10-01 08:38:55.000 275 21261.98 433.40 43069.38 48033.61 2020-10-01 08:38:56.000 275 21261.98 433.35 43069.36 48033.65 2020-10-01 08:38:57.000 275 21261.98 433.36 43069.38 48033.62 2020-10-01 08:38:58.000 275 21261.99 433.34 43069.38 48033.64 2020-10-01 08:38:59.000 275 21262.02 433.31 43069.34 48033.67 2020-10-01 08:39:00.000 275 21262.03 433.28 43069.39 48033.69 2020-10-01 08:39:01.000 275 21262.07 433.25 43069.43 48033.75 2020-10-01 08:39:02.000 275 21262.11 433.20 43069.47 48033.76 2020-10-01 08:39:03.000 275 21262.20 433.13 43069.51 48033.80 2020-10-01 08:39:04.000 275 21262.31 433.06 43069.56 48033.89 2020-10-01 08:39:05.000 275 21262.36 433.00 43069.61 48033.98 2020-10-01 08:39:06.000 275 21262.44 432.99 43069.65 48034.04 2020-10-01 08:39:07.000 275 21262.50 432.96 43069.66 48034.11 2020-10-01 08:39:08.000 275 21262.53 432.97 43069.65 48034.16 2020-10-01 08:39:09.000 275 21262.55 432.94 43069.70 48034.15 2020-10-01 08:39:10.000 275 21262.58 432.92 43069.69 48034.20 2020-10-01 08:39:11.000 275 21262.60 432.92 43069.72 48034.24 2020-10-01 08:39:12.000 275 21262.65 432.90 43069.74 48034.24 2020-10-01 08:39:13.000 275 21262.67 432.87 43069.76 48034.25 2020-10-01 08:39:14.000 275 21262.71 432.86 43069.78 48034.34 2020-10-01 08:39:15.000 275 21262.75 432.86 43069.78 48034.30 2020-10-01 08:39:16.000 275 21262.76 432.82 43069.77 48034.34 2020-10-01 08:39:17.000 275 21262.76 432.81 43069.81 48034.37 2020-10-01 08:39:18.000 275 21262.77 432.84 43069.78 48034.36 2020-10-01 08:39:19.000 275 21262.79 432.81 43069.78 48034.38 2020-10-01 08:39:20.000 275 21262.81 432.76 43069.78 48034.40 2020-10-01 08:39:21.000 275 21262.79 432.75 43069.79 48034.39 2020-10-01 08:39:22.000 275 21262.80 432.74 43069.82 48034.43 2020-10-01 08:39:23.000 275 21262.79 432.77 43069.81 48034.43 2020-10-01 08:39:24.000 275 21262.77 432.79 43069.79 48034.41 2020-10-01 08:39:25.000 275 21262.80 432.80 43069.80 48034.45 2020-10-01 08:39:26.000 275 21262.81 432.81 43069.78 48034.39 2020-10-01 08:39:27.000 275 21262.80 432.76 43069.78 48034.42 2020-10-01 08:39:28.000 275 21262.73 432.73 43069.82 48034.38 2020-10-01 08:39:29.000 275 21262.71 432.70 43069.82 48034.37 2020-10-01 08:39:30.000 275 21262.70 432.70 43069.80 48034.38 2020-10-01 08:39:31.000 275 21262.64 432.72 43069.80 48034.37 2020-10-01 08:39:32.000 275 21262.64 432.71 43069.79 48034.34 2020-10-01 08:39:33.000 275 21262.60 432.72 43069.81 48034.35 2020-10-01 08:39:34.000 275 21262.61 432.72 43069.82 48034.31 2020-10-01 08:39:35.000 275 21262.60 432.71 43069.79 48034.30 2020-10-01 08:39:36.000 275 21262.62 432.69 43069.80 48034.34 2020-10-01 08:39:37.000 275 21262.65 432.68 43069.79 48034.31 2020-10-01 08:39:38.000 275 21262.64 432.64 43069.82 48034.34 2020-10-01 08:39:39.000 275 21262.61 432.63 43069.80 48034.33 2020-10-01 08:39:40.000 275 21262.62 432.59 43069.83 48034.33 2020-10-01 08:39:41.000 275 21262.64 432.55 43069.86 48034.36 2020-10-01 08:39:42.000 275 21262.68 432.56 43069.86 48034.37 2020-10-01 08:39:43.000 275 21262.69 432.57 43069.87 48034.39 2020-10-01 08:39:44.000 275 21262.66 432.54 43069.86 48034.36 2020-10-01 08:39:45.000 275 21262.65 432.48 43069.89 48034.38 2020-10-01 08:39:46.000 275 21262.68 432.47 43069.87 48034.38 2020-10-01 08:39:47.000 275 21262.65 432.42 43069.85 48034.41 2020-10-01 08:39:48.000 275 21262.68 432.39 43069.89 48034.41 2020-10-01 08:39:49.000 275 21262.66 432.36 43069.93 48034.40 2020-10-01 08:39:50.000 275 21262.67 432.34 43069.95 48034.44 2020-10-01 08:39:51.000 275 21262.67 432.30 43069.95 48034.46 2020-10-01 08:39:52.000 275 21262.67 432.28 43069.94 48034.49 2020-10-01 08:39:53.000 275 21262.69 432.21 43069.99 48034.48 2020-10-01 08:39:54.000 275 21262.69 432.17 43070.01 48034.51 2020-10-01 08:39:55.000 275 21262.67 432.15 43070.01 48034.53 2020-10-01 08:39:56.000 275 21262.67 432.09 43070.02 48034.54 2020-10-01 08:39:57.000 275 21262.69 432.03 43070.08 48034.56 2020-10-01 08:39:58.000 275 21262.66 432.01 43070.12 48034.61 2020-10-01 08:39:59.000 275 21262.67 432.01 43070.12 48034.63 2020-10-01 08:40:00.000 275 21262.67 431.99 43070.15 48034.61 2020-10-01 08:40:01.000 275 21262.70 431.96 43070.18 48034.63 2020-10-01 08:40:02.000 275 21262.71 431.91 43070.17 48034.64 2020-10-01 08:40:03.000 275 21262.72 431.90 43070.20 48034.67 2020-10-01 08:40:04.000 275 21262.72 431.89 43070.21 48034.68 2020-10-01 08:40:05.000 275 21262.72 431.88 43070.18 48034.67 2020-10-01 08:40:06.000 275 21262.74 431.86 43070.18 48034.70 2020-10-01 08:40:07.000 275 21262.74 431.86 43070.18 48034.67 2020-10-01 08:40:08.000 275 21262.74 431.87 43070.12 48034.67 2020-10-01 08:40:09.000 275 21262.75 431.84 43070.13 48034.66 2020-10-01 08:40:10.000 275 21262.75 431.84 43070.12 48034.65 2020-10-01 08:40:11.000 275 21262.77 431.83 43070.07 48034.61 2020-10-01 08:40:12.000 275 21262.78 431.82 43070.06 48034.61 2020-10-01 08:40:13.000 275 21262.81 431.79 43070.07 48034.61 2020-10-01 08:40:14.000 275 21262.80 431.80 43070.06 48034.61 2020-10-01 08:40:15.000 275 21262.82 431.81 43070.00 48034.60 2020-10-01 08:40:16.000 275 21262.82 431.80 43069.99 48034.58 2020-10-01 08:40:17.000 275 21262.81 431.77 43069.97 48034.56 2020-10-01 08:40:18.000 275 21262.80 431.79 43069.97 48034.55 2020-10-01 08:40:19.000 275 21262.77 431.78 43069.94 48034.52 2020-10-01 08:40:20.000 275 21262.78 431.78 43069.92 48034.54 2020-10-01 08:40:21.000 275 21262.74 431.80 43069.89 48034.46 2020-10-01 08:40:22.000 275 21262.71 431.80 43069.89 48034.46 2020-10-01 08:40:23.000 275 21262.66 431.83 43069.84 48034.41 2020-10-01 08:40:24.000 275 21262.61 431.82 43069.84 48034.38 2020-10-01 08:40:25.000 275 21262.61 431.83 43069.79 48034.36 2020-10-01 08:40:26.000 275 21262.59 431.85 43069.75 48034.29 2020-10-01 08:40:27.000 275 21262.63 431.84 43069.73 48034.31 2020-10-01 08:40:28.000 275 21262.60 431.84 43069.71 48034.26 2020-10-01 08:40:29.000 275 21262.61 431.80 43069.68 48034.22 2020-10-01 08:40:30.000 275 21262.59 431.76 43069.65 48034.20 2020-10-01 08:40:31.000 275 21262.62 431.72 43069.69 48034.20 2020-10-01 08:40:32.000 275 21262.66 431.70 43069.74 48034.22 2020-10-01 08:40:33.000 275 21262.66 431.65 43069.76 48034.26 2020-10-01 08:40:34.000 275 21262.66 431.63 43069.75 48034.27 2020-10-01 08:40:35.000 275 21262.63 431.61 43069.77 48034.25 2020-10-01 08:40:36.000 275 21262.64 431.55 43069.74 48034.32 2020-10-01 08:40:37.000 275 21262.63 431.53 43069.77 48034.31 2020-10-01 08:40:38.000 275 21262.64 431.48 43069.82 48034.36 2020-10-01 08:40:39.000 275 21262.67 431.50 43069.83 48034.36 2020-10-01 08:40:40.000 275 21262.66 431.49 43069.85 48034.35 2020-10-01 08:40:41.000 275 21262.64 431.49 43069.86 48034.39 2020-10-01 08:40:42.000 275 21262.62 431.51 43069.87 48034.37 2020-10-01 08:40:43.000 275 21262.64 431.47 43069.86 48034.37 2020-10-01 08:40:44.000 275 21262.69 431.39 43069.88 48034.38 2020-10-01 08:40:45.000 275 21262.71 431.33 43069.90 48034.41 2020-10-01 08:40:46.000 275 21262.68 431.27 43069.92 48034.43 2020-10-01 08:40:47.000 275 21262.68 431.20 43069.91 48034.44 2020-10-01 08:40:48.000 275 21262.67 431.19 43069.88 48034.46 2020-10-01 08:40:49.000 275 21262.66 431.16 43069.89 48034.47 2020-10-01 08:40:50.000 275 21262.66 431.09 43069.92 48034.43 2020-10-01 08:40:51.000 275 21262.61 431.06 43069.93 48034.46 2020-10-01 08:40:52.000 275 21262.61 431.02 43069.97 48034.44 2020-10-01 08:40:53.000 275 21262.57 430.99 43070.00 48034.45 2020-10-01 08:40:54.000 275 21262.58 430.94 43069.97 48034.46 2020-10-01 08:40:55.000 275 21262.52 430.92 43069.99 48034.41 2020-10-01 08:40:56.000 275 21262.48 430.90 43069.97 48034.42 2020-10-01 08:40:57.000 275 21262.45 430.86 43069.99 48034.42 2020-10-01 08:40:58.000 275 21262.43 430.83 43070.00 48034.42 2020-10-01 08:40:59.000 275 21262.44 430.82 43070.00 48034.36 2020-10-01 08:41:00.000 275 21262.45 430.79 43070.03 48034.39 2020-10-01 08:41:01.000 275 21262.45 430.81 43070.00 48034.40 2020-10-01 08:41:02.000 275 21262.44 430.83 43070.00 48034.39 2020-10-01 08:41:03.000 275 21262.38 430.81 43070.00 48034.34 2020-10-01 08:41:04.000 275 21262.35 430.83 43070.00 48034.37 2020-10-01 08:41:05.000 275 21262.33 430.80 43070.00 48034.35 2020-10-01 08:41:06.000 275 21262.33 430.80 43070.01 48034.32 2020-10-01 08:41:07.000 275 21262.29 430.83 43070.00 48034.34 2020-10-01 08:41:08.000 275 21262.24 430.84 43070.01 48034.31 2020-10-01 08:41:09.000 275 21262.26 430.79 43070.00 48034.28 2020-10-01 08:41:10.000 275 21262.24 430.79 43070.00 48034.32 2020-10-01 08:41:11.000 275 21262.23 430.82 43069.99 48034.30 2020-10-01 08:41:12.000 275 21262.21 430.85 43069.99 48034.25 2020-10-01 08:41:13.000 275 21262.16 430.86 43069.97 48034.27 2020-10-01 08:41:14.000 275 21262.14 430.86 43069.93 48034.21 2020-10-01 08:41:15.000 275 21262.13 430.85 43069.92 48034.20 2020-10-01 08:41:16.000 275 21262.12 430.83 43069.93 48034.18 2020-10-01 08:41:17.000 275 21262.09 430.80 43069.94 48034.17 2020-10-01 08:41:18.000 275 21262.08 430.81 43069.91 48034.16 2020-10-01 08:41:19.000 275 21262.07 430.80 43069.88 48034.14 2020-10-01 08:41:20.000 275 21262.07 430.77 43069.89 48034.14 2020-10-01 08:41:21.000 275 21262.06 430.77 43069.90 48034.12 2020-10-01 08:41:22.000 275 21262.04 430.76 43069.89 48034.10 2020-10-01 08:41:23.000 275 21262.02 430.73 43069.87 48034.11 2020-10-01 08:41:24.000 275 21261.99 430.71 43069.89 48034.07 2020-10-01 08:41:25.000 275 21261.95 430.70 43069.90 48034.09 2020-10-01 08:41:26.000 275 21261.92 430.68 43069.88 48034.07 2020-10-01 08:41:27.000 275 21261.90 430.67 43069.87 48034.03 2020-10-01 08:41:28.000 275 21261.86 430.63 43069.86 48034.07 2020-10-01 08:41:29.000 275 21261.82 430.61 43069.86 48034.01 2020-10-01 08:41:30.000 275 21261.79 430.59 43069.84 48034.04 2020-10-01 08:41:31.000 275 21261.76 430.60 43069.85 48034.00 2020-10-01 08:41:32.000 275 21261.72 430.59 43069.86 48033.99 2020-10-01 08:41:33.000 275 21261.71 430.55 43069.87 48033.96 2020-10-01 08:41:34.000 275 21261.68 430.50 43069.85 48033.96 2020-10-01 08:41:35.000 275 21261.70 430.49 43069.85 48033.95 2020-10-01 08:41:36.000 275 21261.70 430.48 43069.87 48033.95 2020-10-01 08:41:37.000 275 21261.71 430.48 43069.86 48033.94 2020-10-01 08:41:38.000 275 21261.71 430.47 43069.86 48033.91 2020-10-01 08:41:39.000 275 21261.71 430.47 43069.83 48033.92 2020-10-01 08:41:40.000 275 21261.72 430.47 43069.82 48033.94 2020-10-01 08:41:41.000 275 21261.68 430.45 43069.80 48033.89 2020-10-01 08:41:42.000 275 21261.67 430.44 43069.77 48033.87 2020-10-01 08:41:43.000 275 21261.68 430.45 43069.74 48033.85 2020-10-01 08:41:44.000 275 21261.65 430.45 43069.73 48033.80 2020-10-01 08:41:45.000 275 21261.65 430.44 43069.74 48033.82 2020-10-01 08:41:46.000 275 21261.67 430.40 43069.74 48033.77 2020-10-01 08:41:47.000 275 21261.66 430.35 43069.72 48033.82 2020-10-01 08:41:48.000 275 21261.69 430.26 43069.77 48033.80 2020-10-01 08:41:49.000 275 21261.68 430.20 43069.76 48033.83 2020-10-01 08:41:50.000 275 21261.70 430.22 43069.76 48033.86 2020-10-01 08:41:51.000 275 21261.70 430.20 43069.79 48033.87 2020-10-01 08:41:52.000 275 21261.75 430.18 43069.77 48033.88 2020-10-01 08:41:53.000 275 21261.73 430.13 43069.79 48033.88 2020-10-01 08:41:54.000 275 21261.71 430.07 43069.80 48033.90 2020-10-01 08:41:55.000 275 21261.73 430.03 43069.83 48033.90 2020-10-01 08:41:56.000 275 21261.72 430.00 43069.85 48033.90 2020-10-01 08:41:57.000 275 21261.75 429.96 43069.87 48033.93 2020-10-01 08:41:58.000 275 21261.79 429.90 43069.87 48033.98 2020-10-01 08:41:59.000 275 21261.79 429.92 43069.86 48033.96 2020-10-01 08:42:00.000 275 21261.81 429.90 43069.85 48033.99 2020-10-01 08:42:01.000 275 21261.78 429.91 43069.84 48033.96 2020-10-01 08:42:02.000 275 21261.76 429.96 43069.82 48033.95 2020-10-01 08:42:03.000 275 21261.75 430.01 43069.73 48033.92 2020-10-01 08:42:04.000 275 21261.71 430.04 43069.73 48033.84 2020-10-01 08:42:05.000 275 21261.66 430.08 43069.69 48033.83 2020-10-01 08:42:06.000 275 21261.67 430.07 43069.63 48033.73 2020-10-01 08:42:07.000 275 21261.63 430.07 43069.57 48033.70 2020-10-01 08:42:08.000 275 21261.62 430.07 43069.53 48033.63 2020-10-01 08:42:09.000 275 21261.58 430.10 43069.50 48033.59 2020-10-01 08:42:10.000 275 21261.57 430.11 43069.48 48033.52 2020-10-01 08:42:11.000 275 21261.55 430.13 43069.43 48033.52 2020-10-01 08:42:12.000 275 21261.54 430.11 43069.35 48033.42 2020-10-01 08:42:13.000 275 21261.53 430.10 43069.30 48033.38 2020-10-01 08:42:14.000 275 21261.53 430.08 43069.24 48033.34 2020-10-01 08:42:15.000 275 21261.55 430.09 43069.23 48033.32 2020-10-01 08:42:16.000 275 21261.58 430.11 43069.22 48033.33 2020-10-01 08:42:17.000 275 21261.58 430.09 43069.18 48033.31 2020-10-01 08:42:18.000 275 21261.62 430.08 43069.18 48033.25 2020-10-01 08:42:19.000 275 21261.67 430.08 43069.20 48033.27 2020-10-01 08:42:20.000 275 21261.68 430.07 43069.21 48033.29 2020-10-01 08:42:21.000 275 21261.70 430.09 43069.17 48033.31 2020-10-01 08:42:22.000 275 21261.72 430.11 43069.18 48033.32 2020-10-01 08:42:23.000 275 21261.75 430.13 43069.17 48033.32 2020-10-01 08:42:24.000 275 21261.75 430.26 43069.17 48033.30 2020-10-01 08:42:25.000 275 21261.75 430.48 43069.05 48033.30 2020-10-01 08:42:26.000 275 21261.73 430.65 43068.91 48033.21 2020-10-01 08:42:27.000 275 21261.73 430.76 43068.78 48033.10 2020-10-01 08:42:28.000 275 21261.72 430.80 43068.69 48033.00 2020-10-01 08:42:29.000 275 21261.74 430.80 43068.61 48032.91 2020-10-01 08:42:30.000 275 21261.76 430.79 43068.55 48032.88 2020-10-01 08:42:31.000 275 21261.76 430.79 43068.55 48032.82 2020-10-01 08:42:32.000 275 21261.77 430.75 43068.61 48032.84 2020-10-01 08:42:33.000 275 21261.77 430.80 43068.61 48032.82 2020-10-01 08:42:34.000 275 21261.74 430.85 43068.59 48032.81 2020-10-01 08:42:35.000 275 21261.76 430.87 43068.53 48032.78 2020-10-01 08:42:36.000 275 21261.75 430.87 43068.49 48032.78 2020-10-01 08:42:37.000 275 21261.72 430.87 43068.50 48032.71 2020-10-01 08:42:38.000 275 21261.72 430.83 43068.51 48032.73 2020-10-01 08:42:39.000 275 21261.71 430.83 43068.52 48032.72 2020-10-01 08:42:40.000 275 21261.75 430.84 43068.53 48032.75 2020-10-01 08:42:41.000 275 21261.78 430.87 43068.52 48032.77 2020-10-01 08:42:42.000 275 21261.83 430.93 43068.46 48032.77 2020-10-01 08:42:43.000 275 21261.87 430.95 43068.43 48032.78 2020-10-01 08:42:44.000 275 21261.90 430.95 43068.39 48032.79 2020-10-01 08:42:45.000 275 21261.89 430.99 43068.34 48032.69 2020-10-01 08:42:46.000 275 21261.98 431.01 43068.35 48032.68 2020-10-01 08:42:47.000 275 21261.98 431.03 43068.30 48032.69 2020-10-01 08:42:48.000 275 21262.03 431.05 43068.29 48032.71 2020-10-01 08:42:49.000 275 21262.11 431.02 43068.25 48032.69 2020-10-01 08:42:50.000 275 21262.16 430.94 43068.26 48032.69 2020-10-01 08:42:51.000 275 21262.18 430.89 43068.23 48032.71 2020-10-01 08:42:52.000 275 21262.21 430.87 43068.25 48032.71 2020-10-01 08:42:53.000 275 21262.26 430.83 43068.29 48032.76 2020-10-01 08:42:54.000 275 21262.26 430.78 43068.36 48032.80 2020-10-01 08:42:55.000 275 21262.25 430.78 43068.36 48032.81 2020-10-01 08:42:56.000 275 21262.28 430.68 43068.44 48032.86 2020-10-01 08:42:57.000 275 21262.29 430.64 43068.45 48032.92 2020-10-01 08:42:58.000 275 21262.31 430.59 43068.47 48032.94 2020-10-01 08:42:59.000 275 21262.32 430.56 43068.50 48032.97 2020-10-01 08:43:00.000 275 21262.35 430.55 43068.54 48033.02 2020-10-01 08:43:01.000 275 21262.40 430.52 43068.58 48033.05 2020-10-01 08:43:02.000 275 21262.45 430.45 43068.61 48033.07 2020-10-01 08:43:03.000 275 21262.46 430.41 43068.60 48033.12 2020-10-01 08:43:04.000 275 21262.49 430.33 43068.66 48033.17 2020-10-01 08:43:05.000 275 21262.58 430.17 43068.71 48033.18 2020-10-01 08:43:06.000 275 21262.61 430.07 43068.82 48033.29 2020-10-01 08:43:07.000 275 21262.70 430.00 43068.89 48033.39 2020-10-01 08:43:08.000 275 21262.74 429.97 43068.96 48033.51 2020-10-01 08:43:09.000 275 21262.78 429.98 43069.03 48033.64 2020-10-01 08:43:10.000 275 21262.79 429.96 43069.09 48033.66 2020-10-01 08:43:11.000 275 21262.80 429.99 43069.12 48033.73 2020-10-01 08:43:12.000 275 21262.80 430.02 43069.11 48033.76 2020-10-01 08:43:13.000 275 21262.78 429.99 43069.15 48033.79 2020-10-01 08:43:14.000 275 21262.79 429.97 43069.14 48033.77 2020-10-01 08:43:15.000 275 21262.80 429.94 43069.14 48033.78 2020-10-01 08:43:16.000 275 21262.79 429.93 43069.16 48033.79 2020-10-01 08:43:17.000 275 21262.77 429.91 43069.13 48033.79 2020-10-01 08:43:18.000 275 21262.77 429.85 43069.17 48033.76 2020-10-01 08:43:19.000 275 21262.79 429.82 43069.18 48033.78 2020-10-01 08:43:20.000 275 21262.82 429.79 43069.20 48033.78 2020-10-01 08:43:21.000 275 21262.80 429.72 43069.18 48033.76 2020-10-01 08:43:22.000 275 21262.82 429.64 43069.16 48033.81 2020-10-01 08:43:23.000 275 21262.81 429.57 43069.19 48033.81 2020-10-01 08:43:24.000 275 21262.82 429.53 43069.21 48033.82 2020-10-01 08:43:25.000 275 21262.82 429.47 43069.21 48033.85 2020-10-01 08:43:26.000 275 21262.83 429.39 43069.30 48033.89 2020-10-01 08:43:27.000 275 21262.85 429.32 43069.34 48033.90 2020-10-01 08:43:28.000 275 21262.87 429.26 43069.35 48033.95 2020-10-01 08:43:29.000 275 21262.91 429.23 43069.36 48033.97 2020-10-01 08:43:30.000 275 21262.94 429.19 43069.42 48034.02 2020-10-01 08:43:31.000 275 21263.00 429.14 43069.42 48034.04 2020-10-01 08:43:32.000 275 21263.02 429.11 43069.43 48034.08 2020-10-01 08:43:33.000 275 21263.03 429.08 43069.42 48034.14 2020-10-01 08:43:34.000 275 21263.07 429.07 43069.43 48034.12 2020-10-01 08:43:35.000 275 21263.09 429.03 43069.51 48034.17 2020-10-01 08:43:36.000 275 21263.17 428.97 43069.53 48034.22 2020-10-01 08:43:37.000 275 21263.19 428.91 43069.55 48034.25 2020-10-01 08:43:38.000 275 21263.22 428.85 43069.61 48034.28 2020-10-01 08:43:39.000 275 21263.24 428.81 43069.63 48034.34 2020-10-01 08:43:40.000 275 21263.30 428.82 43069.63 48034.40 2020-10-01 08:43:41.000 275 21263.33 428.83 43069.64 48034.43 2020-10-01 08:43:42.000 275 21263.32 428.82 43069.64 48034.44 2020-10-01 08:43:43.000 275 21263.32 428.80 43069.66 48034.45 2020-10-01 08:43:44.000 275 21263.34 428.81 43069.65 48034.47 2020-10-01 08:43:45.000 275 21263.32 428.85 43069.65 48034.45 2020-10-01 08:43:46.000 275 21263.34 428.88 43069.65 48034.45 2020-10-01 08:43:47.000 275 21263.33 428.90 43069.62 48034.46 2020-10-01 08:43:48.000 275 21263.34 428.89 43069.60 48034.42 2020-10-01 08:43:49.000 275 21263.36 428.89 43069.64 48034.44 2020-10-01 08:43:50.000 275 21263.37 428.89 43069.67 48034.45 2020-10-01 08:43:51.000 275 21263.34 428.89 43069.66 48034.42 2020-10-01 08:43:52.000 275 21263.31 428.87 43069.62 48034.45 2020-10-01 08:43:53.000 275 21263.34 428.88 43069.60 48034.44 2020-10-01 08:43:54.000 275 21263.34 428.86 43069.63 48034.44 2020-10-01 08:43:55.000 275 21263.33 428.84 43069.66 48034.43 2020-10-01 08:43:56.000 275 21263.34 428.81 43069.68 48034.44 2020-10-01 08:43:57.000 275 21263.31 428.82 43069.69 48034.48 2020-10-01 08:43:58.000 275 21263.28 428.82 43069.71 48034.43 2020-10-01 08:43:59.000 275 21263.28 428.79 43069.69 48034.46 2020-10-01 08:44:00.000 275 21263.28 428.77 43069.73 48034.47 2020-10-01 08:44:01.000 275 21263.27 428.76 43069.76 48034.44 2020-10-01 08:44:02.000 275 21263.25 428.76 43069.78 48034.50 2020-10-01 08:44:03.000 275 21263.22 428.74 43069.77 48034.50 2020-10-01 08:44:04.000 275 21263.20 428.69 43069.77 48034.49 2020-10-01 08:44:05.000 275 21263.21 428.68 43069.82 48034.52 2020-10-01 08:44:06.000 275 21263.22 428.68 43069.82 48034.52 2020-10-01 08:44:07.000 275 21263.24 428.64 43069.84 48034.53 2020-10-01 08:44:08.000 275 21263.25 428.61 43069.87 48034.55 2020-10-01 08:44:09.000 275 21263.28 428.57 43069.88 48034.56 2020-10-01 08:44:10.000 275 21263.32 428.54 43069.89 48034.61 2020-10-01 08:44:11.000 275 21263.35 428.54 43069.93 48034.66 2020-10-01 08:44:12.000 275 21263.38 428.55 43069.96 48034.73 2020-10-01 08:44:13.000 275 21263.43 428.55 43069.93 48034.73 2020-10-01 08:44:14.000 275 21263.44 428.52 43069.93 48034.75 2020-10-01 08:44:15.000 275 21263.47 428.49 43069.90 48034.76 2020-10-01 08:44:16.000 275 21263.51 428.46 43069.93 48034.75 2020-10-01 08:44:17.000 275 21263.57 428.45 43069.96 48034.76 2020-10-01 08:44:18.000 275 21263.60 428.44 43069.95 48034.82 2020-10-01 08:44:19.000 275 21263.62 428.43 43069.95 48034.81 2020-10-01 08:44:20.000 275 21263.62 428.48 43069.90 48034.80 2020-10-01 08:44:21.000 275 21263.61 428.49 43069.89 48034.82 2020-10-01 08:44:22.000 275 21263.60 428.49 43069.84 48034.75 2020-10-01 08:44:23.000 275 21263.59 428.44 43069.81 48034.76 2020-10-01 08:44:24.000 275 21263.60 428.40 43069.84 48034.73 2020-10-01 08:44:25.000 275 21263.60 428.35 43069.87 48034.71 2020-10-01 08:44:26.000 275 21263.61 428.31 43069.86 48034.74 2020-10-01 08:44:27.000 275 21263.63 428.26 43069.93 48034.75 2020-10-01 08:44:28.000 275 21263.65 428.24 43069.95 48034.81 2020-10-01 08:44:29.000 275 21263.64 428.21 43069.97 48034.82 2020-10-01 08:44:30.000 275 21263.64 428.21 43069.98 48034.81 2020-10-01 08:44:31.000 275 21263.63 428.20 43069.98 48034.88 2020-10-01 08:44:32.000 275 21263.61 428.19 43070.02 48034.86 2020-10-01 08:44:33.000 275 21263.58 428.22 43070.04 48034.86 2020-10-01 08:44:34.000 275 21263.57 428.19 43070.01 48034.89 2020-10-01 08:44:35.000 275 21263.59 428.17 43070.03 48034.86 2020-10-01 08:44:36.000 275 21263.61 428.13 43070.05 48034.90 2020-10-01 08:44:37.000 275 21263.60 428.12 43070.00 48034.89 2020-10-01 08:44:38.000 275 21263.55 428.14 43069.95 48034.86 2020-10-01 08:44:39.000 275 21263.49 428.18 43069.95 48034.85 2020-10-01 08:44:40.000 275 21263.47 428.21 43069.94 48034.77 2020-10-01 08:44:41.000 275 21263.41 428.23 43069.93 48034.75 2020-10-01 08:44:42.000 275 21263.39 428.23 43069.91 48034.69 2020-10-01 08:44:43.000 275 21263.34 428.21 43069.89 48034.69 2020-10-01 08:44:44.000 275 21263.32 428.21 43069.88 48034.62 2020-10-01 08:44:45.000 275 21263.30 428.24 43069.88 48034.63 2020-10-01 08:44:46.000 275 21263.30 428.22 43069.87 48034.60 2020-10-01 08:44:47.000 275 21263.33 428.15 43069.87 48034.62 2020-10-01 08:44:48.000 275 21263.33 428.14 43069.90 48034.65 2020-10-01 08:44:49.000 275 21263.32 428.11 43069.89 48034.63 2020-10-01 08:44:50.000 275 21263.34 428.07 43069.89 48034.68 2020-10-01 08:44:51.000 275 21263.35 428.01 43069.90 48034.67 2020-10-01 08:44:52.000 275 21263.40 427.97 43069.88 48034.65 2020-10-01 08:44:53.000 275 21263.40 427.95 43069.86 48034.66 2020-10-01 08:44:54.000 275 21263.45 427.94 43069.86 48034.69 2020-10-01 08:44:55.000 275 21263.48 427.95 43069.85 48034.69 2020-10-01 08:44:56.000 275 21263.48 427.95 43069.84 48034.69 2020-10-01 08:44:57.000 275 21263.53 427.92 43069.83 48034.72 2020-10-01 08:44:58.000 275 21263.55 427.89 43069.84 48034.71 2020-10-01 08:44:59.000 275 21263.56 427.85 43069.83 48034.68 2020-10-01 08:45:00.000 275 21263.55 427.87 43069.83 48034.72 2020-10-01 08:45:01.000 275 21263.52 427.89 43069.83 48034.72 2020-10-01 08:45:02.000 275 21263.50 427.89 43069.82 48034.68 2020-10-01 08:45:03.000 275 21263.47 427.88 43069.81 48034.67 2020-10-01 08:45:04.000 275 21263.45 427.88 43069.80 48034.66 2020-10-01 08:45:05.000 275 21263.41 427.91 43069.77 48034.64 2020-10-01 08:45:06.000 275 21263.41 427.89 43069.79 48034.63 2020-10-01 08:45:07.000 275 21263.41 427.89 43069.78 48034.61 2020-10-01 08:45:08.000 275 21263.43 427.85 43069.80 48034.62 2020-10-01 08:45:09.000 275 21263.44 427.84 43069.79 48034.62 2020-10-01 08:45:10.000 275 21263.48 427.79 43069.79 48034.64 2020-10-01 08:45:11.000 275 21263.50 427.76 43069.79 48034.61 2020-10-01 08:45:12.000 275 21263.49 427.76 43069.79 48034.67 2020-10-01 08:45:13.000 275 21263.44 427.78 43069.79 48034.65 2020-10-01 08:45:14.000 275 21263.46 427.74 43069.78 48034.59 2020-10-01 08:45:15.000 275 21263.48 427.71 43069.75 48034.61 2020-10-01 08:45:16.000 275 21263.49 427.70 43069.74 48034.59 2020-10-01 08:45:17.000 275 21263.48 427.73 43069.75 48034.56 2020-10-01 08:45:18.000 275 21263.47 427.72 43069.73 48034.54 2020-10-01 08:45:19.000 275 21263.43 427.72 43069.69 48034.57 2020-10-01 08:45:20.000 275 21263.39 427.74 43069.70 48034.53 2020-10-01 08:45:21.000 275 21263.35 427.77 43069.66 48034.47 2020-10-01 08:45:22.000 275 21263.24 427.93 43069.57 48034.44 2020-10-01 08:45:23.000 275 21263.12 428.18 43069.45 48034.29 2020-10-01 08:45:24.000 275 21263.05 428.37 43069.28 48034.14 2020-10-01 08:45:25.000 275 21262.97 428.49 43069.10 48033.93 2020-10-01 08:45:26.000 275 21262.93 428.59 43068.95 48033.82 2020-10-01 08:45:27.000 275 21262.95 428.63 43068.82 48033.62 2020-10-01 08:45:28.000 275 21262.97 428.64 43068.72 48033.53 2020-10-01 08:45:29.000 275 21262.99 428.64 43068.64 48033.47 2020-10-01 08:45:30.000 275 21262.96 428.63 43068.56 48033.34 2020-10-01 08:45:31.000 275 21262.94 428.59 43068.52 48033.34 2020-10-01 08:45:32.000 275 21262.94 428.53 43068.49 48033.28 2020-10-01 08:45:33.000 275 21262.90 428.47 43068.49 48033.22 2020-10-01 08:45:34.000 275 21262.86 428.47 43068.53 48033.22 2020-10-01 08:45:35.000 275 21262.86 428.46 43068.52 48033.20 2020-10-01 08:45:36.000 275 21262.86 428.45 43068.52 48033.21 2020-10-01 08:45:37.000 275 21262.83 428.45 43068.49 48033.21 2020-10-01 08:45:38.000 275 21262.79 428.45 43068.52 48033.19 2020-10-01 08:45:39.000 275 21262.78 428.47 43068.51 48033.19 2020-10-01 08:45:40.000 275 21262.74 428.60 43068.49 48033.19 2020-10-01 08:45:41.000 275 21262.69 428.72 43068.40 48033.16 2020-10-01 08:45:42.000 275 21262.70 428.78 43068.33 48033.05 2020-10-01 08:45:43.000 275 21262.73 428.74 43068.30 48032.99 2020-10-01 08:45:44.000 275 21262.78 428.57 43068.30 48032.97 2020-10-01 08:45:45.000 275 21262.83 428.39 43068.33 48032.99 2020-10-01 08:45:46.000 275 21262.92 428.20 43068.46 48033.10 2020-10-01 08:45:47.000 275 21263.01 428.01 43068.58 48033.22 2020-10-01 08:45:48.000 275 21263.15 427.86 43068.70 48033.35 2020-10-01 08:45:49.000 275 21263.24 427.77 43068.80 48033.52 2020-10-01 08:45:50.000 275 21263.27 427.80 43068.86 48033.64 2020-10-01 08:45:51.000 275 21263.30 427.97 43068.82 48033.68 2020-10-01 08:45:52.000 275 21263.28 428.12 43068.70 48033.64 2020-10-01 08:45:53.000 275 21263.27 428.23 43068.58 48033.58 2020-10-01 08:45:54.000 275 21263.25 428.24 43068.47 48033.42 2020-10-01 08:45:55.000 275 21263.24 428.21 43068.39 48033.37 2020-10-01 08:45:56.000 275 21263.20 428.19 43068.37 48033.30 2020-10-01 08:45:57.000 275 21263.13 428.23 43068.34 48033.22 2020-10-01 08:45:58.000 275 21263.10 428.23 43068.33 48033.18 2020-10-01 08:45:59.000 275 21263.02 428.23 43068.30 48033.13 2020-10-01 08:46:00.000 275 21262.93 428.26 43068.25 48033.08 2020-10-01 08:46:01.000 275 21262.84 428.28 43068.19 48033.01 2020-10-01 08:46:02.000 275 21262.80 428.27 43068.14 48032.93 2020-10-01 08:46:03.000 275 21262.80 428.28 43068.15 48032.95 2020-10-01 08:46:04.000 275 21262.78 428.26 43068.13 48032.93 2020-10-01 08:46:05.000 275 21262.80 428.27 43068.13 48032.88 2020-10-01 08:46:06.000 275 21262.87 428.20 43068.15 48032.91 2020-10-01 08:46:07.000 275 21262.92 428.14 43068.20 48032.95 2020-10-01 08:46:08.000 275 21262.95 428.10 43068.21 48032.95 2020-10-01 08:46:09.000 275 21262.94 428.13 43068.24 48033.01 2020-10-01 08:46:10.000 275 21262.93 428.14 43068.26 48033.07 2020-10-01 08:46:11.000 275 21262.95 428.10 43068.26 48033.07 2020-10-01 08:46:12.000 275 21262.98 428.08 43068.28 48033.08 2020-10-01 08:46:13.000 275 21263.01 428.07 43068.28 48033.09 2020-10-01 08:46:14.000 275 21262.99 428.08 43068.31 48033.09 2020-10-01 08:46:15.000 275 21262.95 428.08 43068.35 48033.07 2020-10-01 08:46:16.000 275 21262.92 428.09 43068.36 48033.12 2020-10-01 08:46:17.000 275 21262.80 428.13 43068.37 48033.09 2020-10-01 08:46:18.000 275 21262.70 428.08 43068.39 48033.08 2020-10-01 08:46:19.000 275 21262.64 428.00 43068.44 48033.09 2020-10-01 08:46:20.000 275 21262.65 427.93 43068.47 48033.06 2020-10-01 08:46:21.000 275 21262.63 427.84 43068.54 48033.12 2020-10-01 08:46:22.000 275 21262.60 427.76 43068.61 48033.17 2020-10-01 08:46:23.000 275 21262.61 427.71 43068.72 48033.25 2020-10-01 08:46:24.000 275 21262.71 427.67 43068.78 48033.30 2020-10-01 08:46:25.000 275 21262.81 427.61 43068.82 48033.33 2020-10-01 08:46:26.000 275 21262.96 427.57 43068.87 48033.47 2020-10-01 08:46:27.000 275 21263.14 427.45 43068.97 48033.54 2020-10-01 08:46:28.000 275 21263.33 427.33 43069.02 48033.72 2020-10-01 08:46:29.000 275 21263.43 427.28 43069.07 48033.82 2020-10-01 08:46:30.000 275 21263.53 427.24 43069.12 48033.93 2020-10-01 08:46:31.000 275 21263.58 427.22 43069.12 48034.03 2020-10-01 08:46:32.000 275 21263.66 427.21 43069.14 48034.08 2020-10-01 08:46:33.000 275 21263.71 427.23 43069.18 48034.18 2020-10-01 08:46:34.000 275 21263.72 427.19 43069.22 48034.19 2020-10-01 08:46:35.000 275 21263.71 427.15 43069.27 48034.23 2020-10-01 08:46:36.000 275 21263.68 427.15 43069.27 48034.27 2020-10-01 08:46:37.000 275 21263.66 427.19 43069.29 48034.22 2020-10-01 08:46:38.000 275 21263.69 427.24 43069.37 48034.27 2020-10-01 08:46:39.000 275 21263.61 427.21 43069.40 48034.35 2020-10-01 08:46:40.000 275 21263.51 427.19 43069.36 48034.34 2020-10-01 08:46:41.000 275 21263.43 427.21 43069.31 48034.23 2020-10-01 08:46:42.000 275 21263.39 427.18 43069.23 48034.15 2020-10-01 08:46:43.000 275 21263.35 427.20 43069.22 48034.08 2020-10-01 08:46:44.000 275 21263.37 427.19 43069.18 48034.06 2020-10-01 08:46:45.000 275 21263.35 427.19 43069.18 48034.00 2020-10-01 08:46:46.000 275 21263.37 427.21 43069.18 48034.02 2020-10-01 08:46:47.000 275 21263.39 427.21 43069.13 48034.00 2020-10-01 08:46:48.000 275 21263.49 427.18 43069.18 48034.04 2020-10-01 08:46:49.000 275 21263.60 427.18 43069.16 48034.03 2020-10-01 08:46:50.000 275 21263.67 427.18 43069.16 48034.09 2020-10-01 08:46:51.000 275 21263.73 427.16 43069.14 48034.12 2020-10-01 08:46:52.000 275 21263.84 427.13 43069.12 48034.17 2020-10-01 08:46:53.000 275 21263.91 427.12 43069.12 48034.18 2020-10-01 08:46:54.000 275 21263.94 427.10 43069.14 48034.24 2020-10-01 08:46:55.000 275 21263.99 427.09 43069.16 48034.29 2020-10-01 08:46:56.000 275 21264.05 427.09 43069.23 48034.33 2020-10-01 08:46:57.000 275 21264.02 427.12 43069.26 48034.39 2020-10-01 08:46:58.000 275 21264.02 427.14 43069.30 48034.42 2020-10-01 08:46:59.000 275 21263.96 427.20 43069.32 48034.42 2020-10-01 08:47:00.000 275 21263.93 427.28 43069.34 48034.41 2020-10-01 08:47:01.000 275 21263.87 427.35 43069.27 48034.40 2020-10-01 08:47:02.000 275 21263.84 427.36 43069.27 48034.36 2020-10-01 08:47:03.000 275 21263.80 427.38 43069.27 48034.32 2020-10-01 08:47:04.000 275 21263.73 427.40 43069.29 48034.29 2020-10-01 08:47:05.000 275 21263.71 427.41 43069.32 48034.31 2020-10-01 08:47:06.000 275 21263.67 427.41 43069.31 48034.29 2020-10-01 08:47:07.000 275 21263.68 427.38 43069.32 48034.29 2020-10-01 08:47:08.000 275 21263.68 427.35 43069.30 48034.30 2020-10-01 08:47:09.000 275 21263.70 427.36 43069.31 48034.29 2020-10-01 08:47:10.000 275 21263.72 427.36 43069.34 48034.31 2020-10-01 08:47:11.000 275 21263.75 427.31 43069.35 48034.32 2020-10-01 08:47:12.000 275 21263.79 427.25 43069.34 48034.32 2020-10-01 08:47:13.000 275 21263.82 427.18 43069.36 48034.34 2020-10-01 08:47:14.000 275 21263.87 427.13 43069.37 48034.41 2020-10-01 08:47:15.000 275 21263.89 427.05 43069.45 48034.42 2020-10-01 08:47:16.000 275 21263.88 426.98 43069.47 48034.49 2020-10-01 08:47:17.000 275 21263.88 426.96 43069.50 48034.54 2020-10-01 08:47:18.000 275 21263.91 426.99 43069.53 48034.55 2020-10-01 08:47:19.000 275 21263.91 427.00 43069.56 48034.58 2020-10-01 08:47:20.000 275 21263.86 427.01 43069.57 48034.59 2020-10-01 08:47:21.000 275 21263.81 427.05 43069.55 48034.61 2020-10-01 08:47:22.000 275 21263.78 427.12 43069.55 48034.59 2020-10-01 08:47:23.000 275 21263.73 427.15 43069.56 48034.56 2020-10-01 08:47:24.000 275 21263.67 427.18 43069.57 48034.54 2020-10-01 08:47:25.000 275 21263.63 427.22 43069.55 48034.50 2020-10-01 08:47:26.000 275 21263.62 427.21 43069.56 48034.50 2020-10-01 08:47:27.000 275 21263.61 427.19 43069.58 48034.52 2020-10-01 08:47:28.000 275 21263.59 427.14 43069.64 48034.52 2020-10-01 08:47:29.000 275 21263.60 427.10 43069.68 48034.55 2020-10-01 08:47:30.000 275 21263.59 427.07 43069.67 48034.55 2020-10-01 08:47:31.000 275 21263.58 427.04 43069.69 48034.61 2020-10-01 08:47:32.000 275 21263.56 427.03 43069.74 48034.60 2020-10-01 08:47:33.000 275 21263.53 427.00 43069.75 48034.60 2020-10-01 08:47:34.000 275 21263.56 426.97 43069.72 48034.61 2020-10-01 08:47:35.000 275 21263.57 426.89 43069.73 48034.66 2020-10-01 08:47:36.000 275 21263.56 426.87 43069.75 48034.66 2020-10-01 08:47:37.000 275 21263.57 426.85 43069.76 48034.64 2020-10-01 08:47:38.000 275 21263.54 426.84 43069.77 48034.66 2020-10-01 08:47:39.000 275 21263.48 426.80 43069.78 48034.64 2020-10-01 08:47:40.000 275 21263.43 426.76 43069.82 48034.64 2020-10-01 08:47:41.000 275 21263.36 426.76 43069.83 48034.66 2020-10-01 08:47:42.000 275 21263.33 426.77 43069.80 48034.64 2020-10-01 08:47:43.000 275 21263.29 426.76 43069.76 48034.58 2020-10-01 08:47:44.000 275 21263.29 426.72 43069.78 48034.53 2020-10-01 08:47:45.000 275 21263.31 426.67 43069.73 48034.52 2020-10-01 08:47:46.000 275 21263.35 426.62 43069.70 48034.50 2020-10-01 08:47:47.000 275 21263.41 426.59 43069.72 48034.50 2020-10-01 08:47:48.000 275 21263.51 426.54 43069.70 48034.55 2020-10-01 08:47:49.000 275 21263.59 426.55 43069.71 48034.57 2020-10-01 08:47:50.000 275 21263.65 426.51 43069.69 48034.58 2020-10-01 08:47:51.000 275 21263.75 426.47 43069.71 48034.62 2020-10-01 08:47:52.000 275 21263.87 426.40 43069.72 48034.71 2020-10-01 08:47:53.000 275 21263.95 426.33 43069.76 48034.76 2020-10-01 08:47:54.000 275 21264.06 426.30 43069.77 48034.82 2020-10-01 08:47:55.000 275 21264.11 426.28 43069.78 48034.89 2020-10-01 08:47:56.000 275 21264.17 426.25 43069.78 48034.92 2020-10-01 08:47:57.000 275 21264.17 426.28 43069.79 48034.97 2020-10-01 08:47:58.000 275 21264.12 426.34 43069.80 48034.93 2020-10-01 08:47:59.000 275 21264.09 426.38 43069.77 48034.91 2020-10-01 08:48:00.000 275 21264.05 426.44 43069.71 48034.85 2020-10-01 08:48:01.000 275 21263.95 426.51 43069.62 48034.81 2020-10-01 08:48:02.000 275 21263.87 426.51 43069.57 48034.70 2020-10-01 08:48:03.000 275 21263.79 426.50 43069.58 48034.63 2020-10-01 08:48:04.000 275 21263.73 426.54 43069.57 48034.62 2020-10-01 08:48:05.000 275 21263.69 426.55 43069.56 48034.53 2020-10-01 08:48:06.000 275 21263.71 426.54 43069.56 48034.56 2020-10-01 08:48:07.000 275 21263.69 426.52 43069.55 48034.53 2020-10-01 08:48:08.000 275 21263.70 426.51 43069.56 48034.53 2020-10-01 08:48:09.000 275 21263.72 426.47 43069.56 48034.54 2020-10-01 08:48:10.000 275 21263.75 426.45 43069.54 48034.54 2020-10-01 08:48:11.000 275 21263.79 426.44 43069.55 48034.56 2020-10-01 08:48:12.000 275 21263.77 426.43 43069.55 48034.56 2020-10-01 08:48:13.000 275 21263.83 426.40 43069.55 48034.55 2020-10-01 08:48:14.000 275 21263.85 426.36 43069.55 48034.58 2020-10-01 08:48:15.000 275 21263.89 426.32 43069.51 48034.59 2020-10-01 08:48:16.000 275 21263.93 426.30 43069.51 48034.58 2020-10-01 08:48:17.000 275 21263.94 426.29 43069.49 48034.59 2020-10-01 08:48:18.000 275 21263.93 426.28 43069.48 48034.56 2020-10-01 08:48:19.000 275 21263.88 426.25 43069.45 48034.57 2020-10-01 08:48:20.000 275 21263.82 426.28 43069.42 48034.52 2020-10-01 08:48:21.000 275 21263.73 426.33 43069.38 48034.44 2020-10-01 08:48:22.000 275 21263.66 426.39 43069.34 48034.41 2020-10-01 08:48:23.000 275 21263.58 426.45 43069.29 48034.31 2020-10-01 08:48:24.000 275 21263.52 426.48 43069.25 48034.24 2020-10-01 08:48:25.000 275 21263.44 426.52 43069.17 48034.14 2020-10-01 08:48:26.000 275 21263.37 426.59 43069.07 48034.00 2020-10-01 08:48:27.000 275 21263.30 426.63 43068.97 48033.92 2020-10-01 08:48:28.000 275 21263.30 426.60 43068.87 48033.80 2020-10-01 08:48:29.000 275 21263.35 426.57 43068.83 48033.75 2020-10-01 08:48:30.000 275 21263.36 426.55 43068.83 48033.71 2020-10-01 08:48:31.000 275 21263.40 426.50 43068.80 48033.67 2020-10-01 08:48:32.000 275 21263.48 426.49 43068.75 48033.70 2020-10-01 08:48:33.000 275 21263.46 426.59 43068.69 48033.65 2020-10-01 08:48:34.000 275 21263.47 426.71 43068.56 48033.66 2020-10-01 08:48:35.000 275 21263.54 426.74 43068.49 48033.52 2020-10-01 08:48:36.000 275 21263.56 426.75 43068.40 48033.46 2020-10-01 08:48:37.000 275 21263.61 426.73 43068.36 48033.42 2020-10-01 08:48:38.000 275 21263.61 426.70 43068.33 48033.36 2020-10-01 08:48:39.000 275 21263.59 426.67 43068.32 48033.39 2020-10-01 08:48:40.000 275 21263.62 426.62 43068.31 48033.36 2020-10-01 08:48:41.000 275 21263.60 426.61 43068.29 48033.34 2020-10-01 08:48:42.000 275 21263.57 426.58 43068.30 48033.34 2020-10-01 08:48:43.000 275 21263.55 426.54 43068.29 48033.30 2020-10-01 08:48:44.000 275 21263.52 426.43 43068.32 48033.33 2020-10-01 08:48:45.000 275 21263.53 426.32 43068.40 48033.35 2020-10-01 08:48:46.000 275 21263.53 426.20 43068.48 48033.42 2020-10-01 08:48:47.000 275 21263.53 426.09 43068.57 48033.45 2020-10-01 08:48:48.000 275 21263.52 426.07 43068.64 48033.56 2020-10-01 08:48:49.000 275 21263.53 426.04 43068.65 48033.57 2020-10-01 08:48:50.000 275 21263.52 426.02 43068.66 48033.64 2020-10-01 08:48:51.000 275 21263.58 425.96 43068.68 48033.66 2020-10-01 08:48:52.000 275 21263.63 425.92 43068.69 48033.68 2020-10-01 08:48:53.000 275 21263.64 425.88 43068.69 48033.75 2020-10-01 08:48:54.000 275 21263.67 425.83 43068.71 48033.71 2020-10-01 08:48:55.000 275 21263.70 425.77 43068.72 48033.78 2020-10-01 08:48:56.000 275 21263.74 425.71 43068.77 48033.80 2020-10-01 08:48:57.000 275 21263.72 425.69 43068.75 48033.80 2020-10-01 08:48:58.000 275 21263.72 425.64 43068.77 48033.83 2020-10-01 08:48:59.000 275 21263.71 425.60 43068.82 48033.87 2020-10-01 08:49:00.000 275 21263.71 425.62 43068.85 48033.89 2020-10-01 08:49:01.000 275 21263.64 425.75 43068.85 48033.88 2020-10-01 08:49:02.000 275 21263.59 425.99 43068.78 48033.90 2020-10-01 08:49:03.000 275 21263.52 426.22 43068.65 48033.77 2020-10-01 08:49:04.000 275 21263.48 426.39 43068.52 48033.61 2020-10-01 08:49:05.000 275 21263.40 426.49 43068.37 48033.50 2020-10-01 08:49:06.000 275 21263.35 426.53 43068.28 48033.32 2020-10-01 08:49:07.000 275 21263.36 426.58 43068.19 48033.26 2020-10-01 08:49:08.000 275 21263.34 426.63 43068.12 48033.16 2020-10-01 08:49:09.000 275 21263.31 426.67 43068.03 48033.07 2020-10-01 08:49:10.000 275 21263.29 426.72 43068.00 48033.02 2020-10-01 08:49:11.000 275 21263.28 426.75 43067.96 48033.00 2020-10-01 08:49:12.000 275 21263.26 426.76 43067.93 48032.90 2020-10-01 08:49:13.000 275 21263.28 426.78 43067.91 48032.88 2020-10-01 08:49:14.000 275 21263.28 426.78 43067.87 48032.86 2020-10-01 08:49:15.000 275 21263.26 426.77 43067.87 48032.87 2020-10-01 08:49:16.000 275 21263.30 426.81 43067.87 48032.84 2020-10-01 08:49:17.000 275 21263.36 426.74 43067.90 48032.85 2020-10-01 08:49:18.000 275 21263.35 426.67 43067.91 48032.86 2020-10-01 08:49:19.000 275 21263.42 426.62 43067.99 48032.92 2020-10-01 08:49:20.000 275 21263.47 426.62 43068.03 48033.01 2020-10-01 08:49:21.000 275 21263.54 426.56 43068.07 48033.06 2020-10-01 08:49:22.000 275 21263.58 426.48 43068.09 48033.09 2020-10-01 08:49:23.000 275 21263.59 426.40 43068.10 48033.12 2020-10-01 08:49:24.000 275 21263.53 426.36 43068.12 48033.15 2020-10-01 08:49:25.000 275 21263.57 426.20 43068.16 48033.18 2020-10-01 08:49:26.000 275 21263.62 425.92 43068.30 48033.25 2020-10-01 08:49:27.000 275 21263.71 425.69 43068.45 48033.38 2020-10-01 08:49:28.000 275 21263.79 425.54 43068.64 48033.56 2020-10-01 08:49:29.000 275 21263.87 425.44 43068.77 48033.77 2020-10-01 08:49:30.000 275 21263.93 425.39 43068.89 48033.91 2020-10-01 08:49:31.000 275 21264.00 425.38 43068.94 48034.06 2020-10-01 08:49:32.000 275 21264.07 425.36 43069.03 48034.17 2020-10-01 08:49:33.000 275 21264.12 425.36 43069.11 48034.20 2020-10-01 08:49:34.000 275 21264.17 425.35 43069.13 48034.29 2020-10-01 08:49:35.000 275 21264.17 425.32 43069.18 48034.31 2020-10-01 08:49:36.000 275 21264.22 425.27 43069.22 48034.39 2020-10-01 08:49:37.000 275 21264.23 425.22 43069.24 48034.44 2020-10-01 08:49:38.000 275 21264.22 425.18 43069.30 48034.47 2020-10-01 08:49:39.000 275 21264.22 425.19 43069.29 48034.49 2020-10-01 08:49:40.000 275 21264.24 425.16 43069.30 48034.51 2020-10-01 08:49:41.000 275 21264.22 425.15 43069.30 48034.50 2020-10-01 08:49:42.000 275 21264.21 425.13 43069.27 48034.52 2020-10-01 08:49:43.000 275 21264.14 425.08 43069.24 48034.50 2020-10-01 08:49:44.000 275 21264.03 425.07 43069.25 48034.44 2020-10-01 08:49:45.000 275 21263.97 425.11 43069.25 48034.40 2020-10-01 08:49:46.000 275 21263.92 425.10 43069.26 48034.34 2020-10-01 08:49:47.000 275 21263.84 425.09 43069.25 48034.33 2020-10-01 08:49:48.000 275 21263.77 425.16 43069.21 48034.29 2020-10-01 08:49:49.000 275 21263.67 425.21 43069.19 48034.24 2020-10-01 08:49:50.000 275 21263.60 425.25 43069.18 48034.19 2020-10-01 08:49:51.000 275 21263.52 425.30 43069.21 48034.13 2020-10-01 08:49:52.000 275 21263.45 425.33 43069.20 48034.11 2020-10-01 08:49:53.000 275 21263.39 425.37 43069.13 48034.04 2020-10-01 08:49:54.000 275 21263.40 425.39 43069.12 48034.04 2020-10-01 08:49:55.000 275 21263.38 425.44 43069.12 48034.01 2020-10-01 08:49:56.000 275 21263.44 425.46 43069.08 48034.01 2020-10-01 08:49:57.000 275 21263.46 425.53 43069.02 48033.98 2020-10-01 08:49:58.000 275 21263.47 425.57 43068.99 48034.01 2020-10-01 08:49:59.000 275 21263.48 425.60 43068.93 48033.94 2020-10-01 08:50:00.000 275 21263.54 425.60 43068.92 48033.89 2020-10-01 08:50:01.000 275 21263.61 425.62 43068.89 48033.91 2020-10-01 08:50:02.000 275 21263.67 425.65 43068.87 48033.89 2020-10-01 08:50:03.000 275 21263.74 425.65 43068.89 48033.91 2020-10-01 08:50:04.000 275 21263.78 425.69 43068.88 48033.96 2020-10-01 08:50:05.000 275 21263.82 425.77 43068.89 48033.98 2020-10-01 08:50:06.000 275 21263.90 425.83 43068.88 48033.98 2020-10-01 08:50:07.000 275 21263.91 425.87 43068.88 48033.99 2020-10-01 08:50:08.000 275 21263.85 425.92 43068.85 48034.00 2020-10-01 08:50:09.000 275 21263.75 425.92 43068.84 48033.98 2020-10-01 08:50:10.000 275 21263.65 425.92 43068.85 48033.94 2020-10-01 08:50:11.000 275 21263.53 425.92 43068.92 48033.89 2020-10-01 08:50:12.000 275 21263.45 425.94 43068.94 48033.86 2020-10-01 08:50:13.000 275 21263.39 425.96 43068.97 48033.89 2020-10-01 08:50:14.000 275 21263.36 425.97 43068.97 48033.89 2020-10-01 08:50:15.000 275 21263.34 426.01 43068.96 48033.84 2020-10-01 08:50:16.000 275 21263.34 426.00 43068.93 48033.87 2020-10-01 08:50:17.000 275 21263.40 425.99 43068.96 48033.85 2020-10-01 08:50:18.000 275 21263.42 426.02 43068.94 48033.89 2020-10-01 08:50:19.000 275 21263.44 425.99 43068.94 48033.90 2020-10-01 08:50:20.000 275 21263.43 425.98 43068.98 48033.90 2020-10-01 08:50:21.000 275 21263.41 425.99 43068.98 48033.94 2020-10-01 08:50:22.000 275 21263.41 425.95 43068.97 48033.92 2020-10-01 08:50:23.000 275 21263.42 425.92 43068.92 48033.90 2020-10-01 08:50:24.000 275 21263.40 425.92 43068.95 48033.88 2020-10-01 08:50:25.000 275 21263.36 425.93 43068.97 48033.89 2020-10-01 08:50:26.000 275 21263.32 425.94 43068.99 48033.88 2020-10-01 08:50:27.000 275 21263.28 425.93 43069.02 48033.87 2020-10-01 08:50:28.000 275 21263.25 425.93 43068.99 48033.81 2020-10-01 08:50:29.000 275 21263.22 425.93 43068.98 48033.82 2020-10-01 08:50:30.000 275 21263.17 425.98 43068.95 48033.83 2020-10-01 08:50:31.000 275 21263.18 425.99 43068.94 48033.80 2020-10-01 08:50:32.000 275 21263.19 425.96 43068.94 48033.76 2020-10-01 08:50:33.000 275 21263.23 425.93 43068.94 48033.78 2020-10-01 08:50:34.000 275 21263.27 425.91 43068.93 48033.78 2020-10-01 08:50:35.000 275 21263.28 425.89 43068.92 48033.78 2020-10-01 08:50:36.000 275 21263.33 425.84 43068.90 48033.78 2020-10-01 08:50:37.000 275 21263.31 425.82 43068.91 48033.80 2020-10-01 08:50:38.000 275 21263.37 425.77 43068.94 48033.80 2020-10-01 08:50:39.000 275 21263.37 425.72 43068.94 48033.79 2020-10-01 08:50:40.000 275 21263.36 425.66 43068.99 48033.81 2020-10-01 08:50:41.000 275 21263.34 425.59 43069.02 48033.79 2020-10-01 08:50:42.000 275 21263.32 425.56 43068.99 48033.81 2020-10-01 08:50:43.000 275 21263.27 425.52 43069.03 48033.81 2020-10-01 08:50:44.000 275 21263.24 425.47 43069.02 48033.78 2020-10-01 08:50:45.000 275 21263.16 425.46 43069.02 48033.80 2020-10-01 08:50:46.000 275 21263.08 425.44 43069.01 48033.76 2020-10-01 08:50:47.000 275 21263.00 425.45 43069.07 48033.69 2020-10-01 08:50:48.000 275 21262.95 425.46 43069.09 48033.72 2020-10-01 08:50:49.000 275 21262.89 425.48 43069.10 48033.66 2020-10-01 08:50:50.000 275 21262.82 425.48 43069.08 48033.63 2020-10-01 08:50:51.000 275 21262.81 425.47 43069.07 48033.66 2020-10-01 08:50:52.000 275 21262.82 425.46 43069.09 48033.65 2020-10-01 08:50:53.000 275 21262.81 425.43 43069.09 48033.62 2020-10-01 08:50:54.000 275 21262.83 425.43 43069.10 48033.66 2020-10-01 08:50:55.000 275 21262.83 425.43 43069.09 48033.62 2020-10-01 08:50:56.000 275 21262.88 425.40 43069.06 48033.68 2020-10-01 08:50:57.000 275 21262.91 425.39 43069.02 48033.65 2020-10-01 08:50:58.000 275 21262.94 425.34 43069.07 48033.66 2020-10-01 08:50:59.000 275 21262.98 425.30 43069.06 48033.67 2020-10-01 08:51:00.000 275 21263.07 425.25 43069.05 48033.68 2020-10-01 08:51:01.000 275 21263.13 425.18 43069.04 48033.70 2020-10-01 08:51:02.000 275 21263.15 425.16 43069.03 48033.74 2020-10-01 08:51:03.000 275 21263.26 425.07 43069.05 48033.76 2020-10-01 08:51:04.000 275 21263.36 425.02 43069.07 48033.80 2020-10-01 08:51:05.000 275 21263.38 424.95 43069.07 48033.85 2020-10-01 08:51:06.000 275 21263.39 424.90 43069.10 48033.88 2020-10-01 08:51:07.000 275 21263.42 424.87 43069.15 48033.90 2020-10-01 08:51:08.000 275 21263.41 424.87 43069.15 48033.93 2020-10-01 08:51:09.000 275 21263.39 424.87 43069.15 48033.95 2020-10-01 08:51:10.000 275 21263.40 424.87 43069.15 48033.95 2020-10-01 08:51:11.000 275 21263.36 424.89 43069.17 48033.97 2020-10-01 08:51:12.000 275 21263.32 424.95 43069.18 48033.93 2020-10-01 08:51:13.000 275 21263.27 425.04 43069.14 48033.90 2020-10-01 08:51:14.000 275 21263.21 425.13 43069.13 48033.88 2020-10-01 08:51:15.000 275 21263.14 425.19 43069.09 48033.81 2020-10-01 08:51:16.000 275 21263.05 425.25 43069.05 48033.78 2020-10-01 08:51:17.000 275 21262.94 425.34 43069.01 48033.71 2020-10-01 08:51:18.000 275 21262.88 425.42 43068.95 48033.63 2020-10-01 08:51:19.000 275 21262.81 425.48 43068.90 48033.55 2020-10-01 08:51:20.000 275 21262.74 425.52 43068.81 48033.51 2020-10-01 08:51:21.000 275 21262.69 425.56 43068.80 48033.38 2020-10-01 08:51:22.000 275 21262.66 425.54 43068.81 48033.37 2020-10-01 08:51:23.000 275 21262.64 425.52 43068.79 48033.31 2020-10-01 08:51:24.000 275 21262.64 425.50 43068.75 48033.29 2020-10-01 08:51:25.000 275 21262.60 425.52 43068.71 48033.27 2020-10-01 08:51:26.000 275 21262.60 425.52 43068.73 48033.26 2020-10-01 08:51:27.000 275 21262.60 425.52 43068.77 48033.21 2020-10-01 08:51:28.000 275 21262.55 425.54 43068.76 48033.25 2020-10-01 08:51:29.000 275 21262.51 425.58 43068.77 48033.23 2020-10-01 08:51:30.000 275 21262.49 425.62 43068.75 48033.19 2020-10-01 08:51:31.000 275 21262.53 425.68 43068.73 48033.19 2020-10-01 08:51:32.000 275 21262.52 425.70 43068.76 48033.23 2020-10-01 08:51:33.000 275 21262.50 425.75 43068.75 48033.18 2020-10-01 08:51:34.000 275 21262.51 425.80 43068.74 48033.17 2020-10-01 08:51:35.000 275 21262.51 425.81 43068.74 48033.18 2020-10-01 08:51:36.000 275 21262.46 425.83 43068.72 48033.15 2020-10-01 08:51:37.000 275 21262.48 425.83 43068.75 48033.14 2020-10-01 08:51:38.000 275 21262.49 425.80 43068.72 48033.18 2020-10-01 08:51:39.000 275 21262.52 425.82 43068.73 48033.15 2020-10-01 08:51:40.000 275 21262.54 425.79 43068.76 48033.19 2020-10-01 08:51:41.000 275 21262.62 425.76 43068.80 48033.20 2020-10-01 08:51:42.000 275 21262.58 425.78 43068.78 48033.20 2020-10-01 08:51:43.000 275 21262.55 425.77 43068.80 48033.22 2020-10-01 08:51:44.000 275 21262.53 425.79 43068.80 48033.27 2020-10-01 08:51:45.000 275 21262.37 425.94 43068.77 48033.21 2020-10-01 08:51:46.000 275 21262.28 426.14 43068.69 48033.15 2020-10-01 08:51:47.000 275 21262.22 426.24 43068.62 48033.01 2020-10-01 08:51:48.000 275 21262.14 426.31 43068.55 48032.92 2020-10-01 08:51:49.000 275 21262.10 426.32 43068.48 48032.83 2020-10-01 08:51:50.000 275 21262.05 426.34 43068.51 48032.77 2020-10-01 08:51:51.000 275 21262.00 426.35 43068.46 48032.73 2020-10-01 08:51:52.000 275 21261.98 426.29 43068.45 48032.70 2020-10-01 08:51:53.000 275 21261.96 426.18 43068.53 48032.70 2020-10-01 08:51:54.000 275 21261.98 426.08 43068.57 48032.75 2020-10-01 08:51:55.000 275 21261.96 426.07 43068.66 48032.80 2020-10-01 08:51:56.000 275 21261.97 426.10 43068.70 48032.85 2020-10-01 08:51:57.000 275 21261.97 426.09 43068.69 48032.91 2020-10-01 08:51:58.000 275 21261.98 426.10 43068.71 48032.93 2020-10-01 08:51:59.000 275 21262.02 426.10 43068.70 48032.94 2020-10-01 08:52:00.000 275 21262.06 426.15 43068.64 48032.91 2020-10-01 08:52:01.000 275 21262.10 426.18 43068.63 48032.91 2020-10-01 08:52:02.000 275 21262.11 426.25 43068.57 48032.87 2020-10-01 08:52:03.000 275 21262.12 426.30 43068.49 48032.82 2020-10-01 08:52:04.000 275 21262.16 426.28 43068.41 48032.77 2020-10-01 08:52:05.000 275 21262.21 426.23 43068.39 48032.73 2020-10-01 08:52:06.000 275 21262.31 426.21 43068.37 48032.71 2020-10-01 08:52:07.000 275 21262.41 426.18 43068.36 48032.73 2020-10-01 08:52:08.000 275 21262.49 426.05 43068.38 48032.77 2020-10-01 08:52:09.000 275 21262.58 425.95 43068.44 48032.84 2020-10-01 08:52:10.000 275 21262.56 426.05 43068.46 48032.94 2020-10-01 08:52:11.000 275 21262.54 426.23 43068.39 48032.96 2020-10-01 08:52:12.000 275 21262.52 426.36 43068.32 48032.88 2020-10-01 08:52:13.000 275 21262.46 426.46 43068.22 48032.81 2020-10-01 08:52:14.000 275 21262.42 426.52 43068.16 48032.72 2020-10-01 08:52:15.000 275 21262.35 426.57 43068.14 48032.64 2020-10-01 08:52:16.000 275 21262.25 426.65 43068.06 48032.53 2020-10-01 08:52:17.000 275 21262.14 426.75 43068.00 48032.49 2020-10-01 08:52:18.000 275 21262.10 426.82 43067.98 48032.43 2020-10-01 08:52:19.000 275 21262.01 426.88 43067.94 48032.34 2020-10-01 08:52:20.000 275 21261.89 426.90 43067.90 48032.25 2020-10-01 08:52:21.000 275 21261.87 426.91 43067.88 48032.20 2020-10-01 08:52:22.000 275 21261.83 426.97 43067.87 48032.11 2020-10-01 08:52:23.000 275 21261.78 426.98 43067.85 48032.10 2020-10-01 08:52:24.000 275 21261.87 426.97 43067.80 48032.09 2020-10-01 08:52:25.000 275 21261.90 426.99 43067.80 48032.09 2020-10-01 08:52:26.000 275 21261.96 426.95 43067.83 48032.10 2020-10-01 08:52:27.000 275 21262.07 426.82 43067.89 48032.18 2020-10-01 08:52:28.000 275 21262.24 426.66 43068.03 48032.30 2020-10-01 08:52:29.000 275 21262.38 426.55 43068.18 99999.00 2020-10-01 08:52:30.000 275 21262.47 426.57 43068.27 48032.62 2020-10-01 08:52:31.000 275 21262.54 426.56 43068.35 48032.74 2020-10-01 08:52:32.000 275 21262.61 426.58 43068.39 48032.84 2020-10-01 08:52:33.000 275 21262.64 426.57 43068.48 48032.95 2020-10-01 08:52:34.000 275 21262.71 426.52 43068.53 48033.00 2020-10-01 08:52:35.000 275 21262.76 426.47 43068.61 48033.11 2020-10-01 08:52:36.000 275 21262.83 426.46 43068.66 48033.19 2020-10-01 08:52:37.000 275 21262.88 426.41 43068.69 48033.25 2020-10-01 08:52:38.000 275 21262.89 426.38 43068.73 48033.32 2020-10-01 08:52:39.000 275 21262.88 426.35 43068.76 48033.38 2020-10-01 08:52:40.000 275 21262.88 426.34 43068.77 48033.38 2020-10-01 08:52:41.000 275 21262.90 426.33 43068.80 48033.38 2020-10-01 08:52:42.000 275 21262.87 426.34 43068.78 48033.39 2020-10-01 08:52:43.000 275 21262.88 426.34 43068.79 48033.41 2020-10-01 08:52:44.000 275 21262.85 426.30 43068.82 48033.40 2020-10-01 08:52:45.000 275 21262.81 426.28 43068.80 48033.42 2020-10-01 08:52:46.000 275 21262.78 426.31 43068.83 48033.41 2020-10-01 08:52:47.000 275 21262.80 426.35 43068.82 48033.40 2020-10-01 08:52:48.000 275 21262.80 426.36 43068.82 48033.40 2020-10-01 08:52:49.000 275 21262.75 426.42 43068.85 48033.41 2020-10-01 08:52:50.000 275 21262.71 426.45 43068.88 48033.41 2020-10-01 08:52:51.000 275 21262.67 426.46 43068.93 48033.41 2020-10-01 08:52:52.000 275 21262.62 426.54 43068.92 48033.38 2020-10-01 08:52:53.000 275 21262.53 426.61 43069.01 48033.39 2020-10-01 08:52:54.000 275 21262.54 426.74 43069.03 48033.43 2020-10-01 08:52:55.000 275 21262.52 426.87 43069.03 48033.41 2020-10-01 08:52:56.000 275 21262.49 426.93 43068.99 48033.37 2020-10-01 08:52:57.000 275 21262.47 427.00 43068.94 48033.38 2020-10-01 08:52:58.000 275 21262.50 427.07 43068.91 48033.35 2020-10-01 08:52:59.000 275 21262.52 427.13 43068.90 48033.31 2020-10-01 08:53:00.000 275 21262.57 427.12 43068.91 48033.32 2020-10-01 08:53:01.000 275 21262.58 427.08 43068.91 48033.36 2020-10-01 08:53:02.000 275 21262.61 427.06 43068.89 48033.33 2020-10-01 08:53:03.000 275 21262.68 427.02 43068.90 48033.39 2020-10-01 08:53:04.000 275 21262.74 426.99 43068.90 48033.45 2020-10-01 08:53:05.000 275 21262.82 426.89 43068.96 48033.50 2020-10-01 08:53:06.000 275 21262.89 426.82 43068.96 48033.54 2020-10-01 08:53:07.000 275 21262.98 426.72 43068.96 48033.56 2020-10-01 08:53:08.000 275 21263.01 426.64 43068.98 48033.63 2020-10-01 08:53:09.000 275 21263.01 426.54 43068.96 48033.66 2020-10-01 08:53:10.000 275 21263.05 426.48 43068.96 48033.69 2020-10-01 08:53:11.000 275 21263.08 426.44 43068.97 48033.72 2020-10-01 08:53:12.000 275 21263.09 426.40 43068.99 48033.68 2020-10-01 08:53:13.000 275 21263.09 426.38 43069.01 48033.71 2020-10-01 08:53:14.000 275 21263.06 426.37 43069.01 48033.73 2020-10-01 08:53:15.000 275 21263.01 426.38 43069.02 48033.72 2020-10-01 08:53:16.000 275 21262.99 426.43 43069.01 48033.69 2020-10-01 08:53:17.000 275 21262.94 426.52 43069.00 48033.69 2020-10-01 08:53:18.000 275 21262.87 426.59 43068.97 48033.63 2020-10-01 08:53:19.000 275 21262.81 426.64 43068.96 48033.61 2020-10-01 08:53:20.000 275 21262.73 426.70 43068.98 48033.55 2020-10-01 08:53:21.000 275 21262.74 426.72 43068.93 48033.55 2020-10-01 08:53:22.000 275 21262.72 426.72 43068.91 48033.48 2020-10-01 08:53:23.000 275 21262.72 426.74 43068.88 48033.49 2020-10-01 08:53:24.000 275 21262.73 426.73 43068.89 48033.48 2020-10-01 08:53:25.000 275 21262.75 426.70 43068.88 48033.49 2020-10-01 08:53:26.000 275 21262.79 426.67 43068.90 48033.49 2020-10-01 08:53:27.000 275 21262.82 426.63 43068.90 48033.51 2020-10-01 08:53:28.000 275 21262.88 426.58 43068.92 48033.53 2020-10-01 08:53:29.000 275 21262.90 426.51 43068.93 48033.59 2020-10-01 08:53:30.000 275 21262.97 426.44 43068.96 48033.57 2020-10-01 08:53:31.000 275 21262.99 426.42 43068.96 48033.61 2020-10-01 08:53:32.000 275 21262.98 426.43 43068.95 48033.65 2020-10-01 08:53:33.000 275 21263.01 426.44 43069.00 48033.66 2020-10-01 08:53:34.000 275 21262.99 426.50 43068.99 48033.70 2020-10-01 08:53:35.000 275 21262.96 426.58 43068.98 48033.68 2020-10-01 08:53:36.000 275 21262.98 426.66 43068.94 48033.66 2020-10-01 08:53:37.000 275 21263.00 426.72 43068.91 48033.64 2020-10-01 08:53:38.000 275 21263.01 426.74 43068.85 48033.60 2020-10-01 08:53:39.000 275 21263.02 426.78 43068.81 48033.59 2020-10-01 08:53:40.000 275 21263.03 426.84 43068.75 48033.56 2020-10-01 08:53:41.000 275 21263.05 426.85 43068.75 48033.57 2020-10-01 08:53:42.000 275 21263.10 426.87 43068.77 48033.54 2020-10-01 08:53:43.000 275 21263.17 426.86 43068.73 48033.55 2020-10-01 08:53:44.000 275 21263.22 426.86 43068.72 48033.54 2020-10-01 08:53:45.000 275 21263.27 426.88 43068.71 48033.56 2020-10-01 08:53:46.000 275 21263.36 426.88 43068.67 48033.59 2020-10-01 08:53:47.000 275 21263.41 426.88 43068.66 48033.59 2020-10-01 08:53:48.000 275 21263.39 426.94 43068.61 48033.61 2020-10-01 08:53:49.000 275 21263.38 426.98 43068.59 48033.59 2020-10-01 08:53:50.000 275 21263.31 427.05 43068.58 48033.56 2020-10-01 08:53:51.000 275 21263.21 427.13 43068.55 48033.47 2020-10-01 08:53:52.000 275 21263.13 427.25 43068.52 48033.47 2020-10-01 08:53:53.000 275 21263.02 427.38 43068.52 48033.39 2020-10-01 08:53:54.000 275 21262.90 427.49 43068.50 48033.32 2020-10-01 08:53:55.000 275 21262.80 427.61 43068.46 48033.22 2020-10-01 08:53:56.000 275 21262.71 427.70 43068.48 48033.15 2020-10-01 08:53:57.000 275 21262.58 427.82 43068.45 48033.10 2020-10-01 08:53:58.000 275 21262.48 427.90 43068.43 48033.04 2020-10-01 08:53:59.000 275 21262.38 427.96 43068.41 48032.98 2020-10-01 08:54:00.000 275 21262.35 428.00 43068.40 48032.93 2020-10-01 08:54:01.000 275 21262.32 428.10 43068.38 48032.95 2020-10-01 08:54:02.000 275 21262.33 428.15 43068.37 48032.88 2020-10-01 08:54:03.000 275 21262.34 428.17 43068.36 48032.86 2020-10-01 08:54:04.000 275 21262.36 428.23 43068.32 48032.85 2020-10-01 08:54:05.000 275 21262.38 428.25 43068.28 48032.84 2020-10-01 08:54:06.000 275 21262.41 428.22 43068.21 48032.78 2020-10-01 08:54:07.000 275 21262.48 428.20 43068.20 48032.79 2020-10-01 08:54:08.000 275 21262.61 428.13 43068.15 48032.76 2020-10-01 08:54:09.000 275 21262.71 428.03 43068.18 48032.82 2020-10-01 08:54:10.000 275 21262.80 427.92 43068.23 48032.87 2020-10-01 08:54:11.000 275 21262.87 427.82 43068.25 48032.90 2020-10-01 08:54:12.000 275 21262.94 427.73 43068.22 48032.97 2020-10-01 08:54:13.000 275 21262.96 427.68 43068.29 48033.02 2020-10-01 08:54:14.000 275 21263.00 427.60 43068.35 48033.07 2020-10-01 08:54:15.000 275 21263.00 427.58 43068.39 48033.11 2020-10-01 08:54:16.000 275 21262.99 427.61 43068.41 48033.16 2020-10-01 08:54:17.000 275 21262.96 427.67 43068.39 48033.15 2020-10-01 08:54:18.000 275 21262.94 427.66 43068.42 48033.17 2020-10-01 08:54:19.000 275 21262.92 427.71 43068.46 48033.20 2020-10-01 08:54:20.000 275 21262.92 427.75 43068.46 48033.22 2020-10-01 08:54:21.000 275 21262.87 427.75 43068.47 48033.21 2020-10-01 08:54:22.000 275 21262.83 427.78 43068.47 48033.23 2020-10-01 08:54:23.000 275 21262.82 427.78 43068.48 48033.17 2020-10-01 08:54:24.000 275 21262.79 427.82 43068.45 48033.20 2020-10-01 08:54:25.000 275 21262.77 427.88 43068.44 48033.19 2020-10-01 08:54:26.000 275 21262.73 427.91 43068.45 48033.15 2020-10-01 08:54:27.000 275 21262.77 427.91 43068.49 48033.16 2020-10-01 08:54:28.000 275 21262.81 427.90 43068.53 48033.21 2020-10-01 08:54:29.000 275 21262.86 427.84 43068.51 48033.20 2020-10-01 08:54:30.000 275 21262.92 427.80 43068.57 48033.27 2020-10-01 08:54:31.000 275 21262.97 427.79 43068.60 48033.33 2020-10-01 08:54:32.000 275 21263.07 427.72 43068.62 48033.36 2020-10-01 08:54:33.000 275 21263.18 427.60 43068.63 48033.44 2020-10-01 08:54:34.000 275 21263.26 427.53 43068.67 48033.49 2020-10-01 08:54:35.000 275 21263.29 427.43 43068.72 48033.54 2020-10-01 08:54:36.000 275 21263.35 427.35 43068.73 48033.60 2020-10-01 08:54:37.000 275 21263.36 427.27 43068.74 48033.66 2020-10-01 08:54:38.000 275 21263.40 427.20 43068.74 48033.66 2020-10-01 08:54:39.000 275 21263.41 427.14 43068.74 48033.69 2020-10-01 08:54:40.000 275 21263.42 427.12 43068.77 48033.71 2020-10-01 08:54:41.000 275 21263.40 427.07 43068.78 48033.73 2020-10-01 08:54:42.000 275 21263.36 427.03 43068.81 48033.71 2020-10-01 08:54:43.000 275 21263.28 427.03 43068.82 48033.72 2020-10-01 08:54:44.000 275 21263.20 427.05 43068.84 48033.72 2020-10-01 08:54:45.000 275 21263.08 427.05 43068.88 48033.70 2020-10-01 08:54:46.000 275 21262.96 427.04 43068.92 48033.65 2020-10-01 08:54:47.000 275 21262.80 427.05 43069.00 48033.61 2020-10-01 08:54:48.000 275 21262.68 427.11 43069.02 48033.60 2020-10-01 08:54:49.000 275 21262.60 427.17 43069.00 48033.56 2020-10-01 08:54:50.000 275 21262.52 427.18 43069.00 48033.54 2020-10-01 08:54:51.000 275 21262.47 427.25 43068.97 48033.47 2020-10-01 08:54:52.000 275 21262.44 427.30 43068.93 48033.47 2020-10-01 08:54:53.000 275 21262.47 427.32 43068.89 48033.39 2020-10-01 08:54:54.000 275 21262.52 427.32 43068.88 48033.39 2020-10-01 08:54:55.000 275 21262.56 427.32 43068.85 48033.37 2020-10-01 08:54:56.000 275 21262.57 427.32 43068.81 48033.39 2020-10-01 08:54:57.000 275 21262.62 427.30 43068.81 48033.37 2020-10-01 08:54:58.000 275 21262.68 427.30 43068.82 48033.40 2020-10-01 08:54:59.000 275 21262.72 427.33 43068.74 48033.36 2020-10-01 08:55:00.000 275 21262.74 427.33 43068.70 48033.39 2020-10-01 08:55:01.000 275 21262.78 427.28 43068.69 48033.35 2020-10-01 08:55:02.000 275 21262.80 427.30 43068.67 48033.33 2020-10-01 08:55:03.000 275 21262.78 427.31 43068.68 48033.39 2020-10-01 08:55:04.000 275 21262.80 427.30 43068.66 48033.37 2020-10-01 08:55:05.000 275 21262.85 427.29 43068.67 48033.39 2020-10-01 08:55:06.000 275 21262.89 427.32 43068.69 48033.40 2020-10-01 08:55:07.000 275 21262.96 427.33 43068.68 48033.38 2020-10-01 08:55:08.000 275 21262.96 427.37 43068.68 48033.44 2020-10-01 08:55:09.000 275 21262.97 427.37 43068.63 48033.45 2020-10-01 08:55:10.000 275 21263.01 427.33 43068.60 48033.41 2020-10-01 08:55:11.000 275 21263.08 427.26 43068.61 48033.39 2020-10-01 08:55:12.000 275 21263.10 427.19 43068.59 48033.40 2020-10-01 08:55:13.000 275 21263.16 427.14 43068.59 48033.40 2020-10-01 08:55:14.000 275 21263.21 427.15 43068.62 48033.42 2020-10-01 08:55:15.000 275 21263.25 427.13 43068.61 48033.44 2020-10-01 08:55:16.000 275 21263.25 427.08 43068.55 48033.44 2020-10-01 08:55:17.000 275 21263.28 427.03 43068.54 48033.44 2020-10-01 08:55:18.000 275 21263.24 427.00 43068.52 48033.39 2020-10-01 08:55:19.000 275 21263.23 426.99 43068.51 48033.43 2020-10-01 08:55:20.000 275 21263.21 427.05 43068.53 48033.41 2020-10-01 08:55:21.000 275 21263.17 427.09 43068.53 48033.45 2020-10-01 08:55:22.000 275 21263.11 427.19 43068.52 48033.38 2020-10-01 08:55:23.000 275 21263.06 427.25 43068.51 48033.36 2020-10-01 08:55:24.000 275 21262.96 427.32 43068.47 48033.30 2020-10-01 08:55:25.000 275 21262.92 427.37 43068.49 48033.32 2020-10-01 08:55:26.000 275 21262.87 427.40 43068.50 48033.27 2020-10-01 08:55:27.000 275 21262.79 427.40 43068.52 48033.23 2020-10-01 08:55:28.000 275 21262.72 427.36 43068.51 48033.22 2020-10-01 08:55:29.000 275 21262.71 427.37 43068.54 48033.21 2020-10-01 08:55:30.000 275 21262.71 427.31 43068.56 48033.21 2020-10-01 08:55:31.000 275 21262.75 427.20 43068.57 48033.18 2020-10-01 08:55:32.000 275 21262.76 427.10 43068.61 48033.26 2020-10-01 08:55:33.000 275 21262.81 427.01 43068.65 48033.33 2020-10-01 08:55:34.000 275 21262.89 426.92 43068.70 48033.36 2020-10-01 08:55:35.000 275 21262.94 426.89 43068.74 48033.40 2020-10-01 08:55:36.000 275 21263.01 426.80 43068.75 48033.52 2020-10-01 08:55:37.000 275 21263.11 426.69 43068.78 48033.53 2020-10-01 08:55:38.000 275 21263.16 426.60 43068.82 48033.58 2020-10-01 08:55:39.000 275 21263.15 426.55 43068.83 48033.60 2020-10-01 08:55:40.000 275 21263.12 426.50 43068.88 48033.66 2020-10-01 08:55:41.000 275 21263.06 426.50 43068.89 48033.65 2020-10-01 08:55:42.000 275 21262.98 426.50 43068.86 48033.65 2020-10-01 08:55:43.000 275 21262.92 426.45 43068.86 48033.64 2020-10-01 08:55:44.000 275 21262.87 426.44 43068.90 48033.56 2020-10-01 08:55:45.000 275 21262.81 426.38 43068.88 48033.56 2020-10-01 08:55:46.000 275 21262.73 426.34 43068.89 48033.55 2020-10-01 08:55:47.000 275 21262.65 426.32 43068.95 48033.54 2020-10-01 08:55:48.000 275 21262.58 426.29 43069.00 48033.53 2020-10-01 08:55:49.000 275 21262.55 426.24 43069.02 48033.51 2020-10-01 08:55:50.000 275 21262.54 426.23 43069.03 48033.55 2020-10-01 08:55:51.000 275 21262.56 426.21 43069.03 48033.54 2020-10-01 08:55:52.000 275 21262.64 426.17 43069.02 48033.54 2020-10-01 08:55:53.000 275 21262.70 426.15 43068.97 48033.58 2020-10-01 08:55:54.000 275 21262.75 426.12 43068.97 48033.59 2020-10-01 08:55:55.000 275 21262.85 426.05 43069.02 48033.62 2020-10-01 08:55:56.000 275 21262.87 426.00 43068.98 48033.64 2020-10-01 08:55:57.000 275 21262.96 425.90 43069.00 48033.67 2020-10-01 08:55:58.000 275 21263.04 425.81 43068.99 48033.68 2020-10-01 08:55:59.000 275 21263.11 425.69 43069.03 48033.74 2020-10-01 08:56:00.000 275 21263.17 425.59 43069.05 48033.78 2020-10-01 08:56:01.000 275 21263.21 425.48 43069.04 48033.80 2020-10-01 08:56:02.000 275 21263.23 425.43 43069.03 48033.87 2020-10-01 08:56:03.000 275 21263.27 425.36 43069.04 48033.87 2020-10-01 08:56:04.000 275 21263.27 425.30 43069.04 48033.88 2020-10-01 08:56:05.000 275 21263.29 425.28 43069.05 48033.92 2020-10-01 08:56:06.000 275 21263.28 425.27 43069.01 48033.87 2020-10-01 08:56:07.000 275 21263.26 425.29 43068.99 48033.85 2020-10-01 08:56:08.000 275 21263.27 425.26 43068.96 48033.88 2020-10-01 08:56:09.000 275 21263.27 425.25 43068.95 48033.84 2020-10-01 08:56:10.000 275 21263.27 425.21 43068.98 48033.77 2020-10-01 08:56:11.000 275 21263.20 425.23 43068.98 48033.80 2020-10-01 08:56:12.000 275 21263.14 425.22 43068.97 48033.75 2020-10-01 08:56:13.000 275 21263.04 425.24 43068.97 48033.75 2020-10-01 08:56:14.000 275 21262.96 425.25 43068.98 48033.70 2020-10-01 08:56:15.000 275 21262.89 425.26 43068.94 48033.66 2020-10-01 08:56:16.000 275 21262.85 425.24 43068.93 48033.68 2020-10-01 08:56:17.000 275 21262.82 425.25 43068.96 48033.61 2020-10-01 08:56:18.000 275 21262.83 425.22 43068.95 48033.61 2020-10-01 08:56:19.000 275 21262.84 425.21 43068.94 48033.59 2020-10-01 08:56:20.000 275 21262.85 425.22 43068.93 48033.59 2020-10-01 08:56:21.000 275 21262.84 425.25 43068.92 48033.62 2020-10-01 08:56:22.000 275 21262.87 425.28 43068.93 48033.60 2020-10-01 08:56:23.000 275 21262.92 425.32 43068.93 48033.63 2020-10-01 08:56:24.000 275 21262.96 425.35 43068.93 48033.65 2020-10-01 08:56:25.000 275 21263.01 425.35 43068.92 48033.65 2020-10-01 08:56:26.000 275 21263.05 425.36 43068.92 48033.68 2020-10-01 08:56:27.000 275 21263.08 425.40 43068.92 48033.68 2020-10-01 08:56:28.000 275 21263.09 425.51 43068.89 48033.70 2020-10-01 08:56:29.000 275 21263.09 425.57 43068.82 48033.70 2020-10-01 08:56:30.000 275 21263.07 425.62 43068.77 48033.64 2020-10-01 08:56:31.000 275 21263.05 425.66 43068.73 48033.56 2020-10-01 08:56:32.000 275 21263.04 425.69 43068.71 48033.52 2020-10-01 08:56:33.000 275 21263.06 425.70 43068.67 48033.48 2020-10-01 08:56:34.000 275 21263.07 425.66 43068.64 48033.47 2020-10-01 08:56:35.000 275 21263.10 425.55 43068.64 48033.44 2020-10-01 08:56:36.000 275 21263.07 425.52 43068.63 48033.44 2020-10-01 08:56:37.000 275 21263.06 425.48 43068.67 48033.41 2020-10-01 08:56:38.000 275 21263.05 425.43 43068.67 48033.45 2020-10-01 08:56:39.000 275 21263.02 425.40 43068.65 48033.40 2020-10-01 08:56:40.000 275 21263.00 425.36 43068.62 48033.43 2020-10-01 08:56:41.000 275 21262.97 425.34 43068.65 48033.36 2020-10-01 08:56:42.000 275 21262.91 425.41 43068.61 48033.38 2020-10-01 08:56:43.000 275 21262.84 425.46 43068.59 48033.36 2020-10-01 08:56:44.000 275 21262.78 425.48 43068.59 48033.27 2020-10-01 08:56:45.000 275 21262.75 425.51 43068.58 48033.26 2020-10-01 08:56:46.000 275 21262.72 425.63 43068.57 48033.20 2020-10-01 08:56:47.000 275 21262.71 425.68 43068.52 48033.19 2020-10-01 08:56:48.000 275 21262.66 425.76 43068.44 48033.14 2020-10-01 08:56:49.000 275 21262.64 425.83 43068.42 48033.11 2020-10-01 08:56:50.000 275 21262.63 425.87 43068.38 48033.05 2020-10-01 08:56:51.000 275 21262.65 425.95 43068.36 48033.04 2020-10-01 08:56:52.000 275 21262.64 426.00 43068.37 48033.01 2020-10-01 08:56:53.000 275 21262.67 426.00 43068.33 48032.98 2020-10-01 08:56:54.000 275 21262.72 426.01 43068.29 48032.98 2020-10-01 08:56:55.000 275 21262.76 426.03 43068.30 48032.99 2020-10-01 08:56:56.000 275 21262.73 426.03 43068.26 48032.99 2020-10-01 08:56:57.000 275 21262.71 426.05 43068.27 48032.97 2020-10-01 08:56:58.000 275 21262.72 426.06 43068.26 48032.96 2020-10-01 08:56:59.000 275 21262.70 426.02 43068.25 48032.95 2020-10-01 08:57:00.000 275 21262.66 426.02 43068.27 48032.93 2020-10-01 08:57:01.000 275 21262.57 426.01 43068.27 48032.91 2020-10-01 08:57:02.000 275 21262.47 426.06 43068.31 48032.92 2020-10-01 08:57:03.000 275 21262.40 426.06 43068.32 48032.86 2020-10-01 08:57:04.000 275 21262.27 426.05 43068.30 48032.82 2020-10-01 08:57:05.000 275 21262.22 426.03 43068.25 48032.79 2020-10-01 08:57:06.000 275 21262.15 426.01 43068.27 48032.73 2020-10-01 08:57:07.000 275 21262.08 426.01 43068.25 48032.69 2020-10-01 08:57:08.000 275 21262.01 426.04 43068.23 48032.68 2020-10-01 08:57:09.000 275 21262.00 426.00 43068.25 48032.60 2020-10-01 08:57:10.000 275 21262.02 425.97 43068.23 48032.59 2020-10-01 08:57:11.000 275 21262.06 425.87 43068.24 48032.57 2020-10-01 08:57:12.000 275 21262.15 425.82 43068.27 48032.61 2020-10-01 08:57:13.000 275 21262.25 425.75 43068.24 48032.65 2020-10-01 08:57:14.000 275 21262.33 425.67 43068.21 48032.69 2020-10-01 08:57:15.000 275 21262.39 425.57 43068.25 48032.71 2020-10-01 08:57:16.000 275 21262.45 425.52 43068.24 48032.75 2020-10-01 08:57:17.000 275 21262.48 425.49 43068.24 48032.79 2020-10-01 08:57:18.000 275 21262.54 425.41 43068.28 48032.82 2020-10-01 08:57:19.000 275 21262.56 425.40 43068.29 48032.87 2020-10-01 08:57:20.000 275 21262.58 425.42 43068.33 48032.91 2020-10-01 08:57:21.000 275 21262.60 425.44 43068.34 48032.90 2020-10-01 08:57:22.000 275 21262.57 425.50 43068.36 48032.92 2020-10-01 08:57:23.000 275 21262.51 425.57 43068.34 48032.94 2020-10-01 08:57:24.000 275 21262.44 425.67 43068.29 48032.90 2020-10-01 08:57:25.000 275 21262.42 425.70 43068.28 48032.86 2020-10-01 08:57:26.000 275 21262.38 425.73 43068.23 48032.80 2020-10-01 08:57:27.000 275 21262.33 425.75 43068.21 48032.78 2020-10-01 08:57:28.000 275 21262.34 425.75 43068.19 48032.74 2020-10-01 08:57:29.000 275 21262.37 425.72 43068.19 48032.70 2020-10-01 08:57:30.000 275 21262.40 425.70 43068.19 48032.71 2020-10-01 08:57:31.000 275 21262.49 425.68 43068.17 48032.75 2020-10-01 08:57:32.000 275 21262.51 425.66 43068.15 48032.75 2020-10-01 08:57:33.000 275 21262.59 425.64 43068.13 48032.76 2020-10-01 08:57:34.000 275 21262.65 425.63 43068.09 48032.80 2020-10-01 08:57:35.000 275 21262.71 425.60 43068.09 48032.78 2020-10-01 08:57:36.000 275 21262.72 425.62 43068.11 48032.83 2020-10-01 08:57:37.000 275 21262.73 425.62 43068.13 48032.82 2020-10-01 08:57:38.000 275 21262.73 425.63 43068.13 48032.84 2020-10-01 08:57:39.000 275 21262.68 425.65 43068.13 48032.82 2020-10-01 08:57:40.000 275 21262.63 425.68 43068.11 48032.84 2020-10-01 08:57:41.000 275 21262.54 425.78 43068.14 48032.82 2020-10-01 08:57:42.000 275 21262.42 425.90 43068.12 48032.75 2020-10-01 08:57:43.000 275 21262.28 425.98 43068.10 48032.68 2020-10-01 08:57:44.000 275 21262.12 426.04 43068.07 48032.64 2020-10-01 08:57:45.000 275 21261.96 426.09 43068.06 48032.53 2020-10-01 08:57:46.000 275 21261.85 426.10 43068.06 48032.45 2020-10-01 08:57:47.000 275 21261.75 426.10 43068.04 48032.37 2020-10-01 08:57:48.000 275 21261.71 426.06 43068.00 48032.33 2020-10-01 08:57:49.000 275 21261.67 426.02 43068.02 48032.29 2020-10-01 08:57:50.000 275 21261.64 425.97 43068.04 48032.23 2020-10-01 08:57:51.000 275 21261.62 425.85 43068.04 48032.27 2020-10-01 08:57:52.000 275 21261.68 425.73 43068.06 48032.27 2020-10-01 08:57:53.000 275 21261.72 425.61 43068.13 48032.35 2020-10-01 08:57:54.000 275 21261.80 425.49 43068.20 48032.41 2020-10-01 08:57:55.000 275 21261.91 425.40 43068.23 48032.51 2020-10-01 08:57:56.000 275 21262.07 425.32 43068.30 48032.59 2020-10-01 08:57:57.000 275 21262.20 425.32 43068.35 48032.68 2020-10-01 08:57:58.000 275 21262.28 425.34 43068.35 48032.79 2020-10-01 08:57:59.000 275 21262.37 425.33 43068.36 48032.82 2020-10-01 08:58:00.000 275 21262.50 425.28 43068.39 48032.90 2020-10-01 08:58:01.000 275 21262.58 425.22 43068.43 48032.94 2020-10-01 08:58:02.000 275 21262.65 425.19 43068.43 48032.97 2020-10-01 08:58:03.000 275 21262.69 425.18 43068.43 48033.05 2020-10-01 08:58:04.000 275 21262.71 425.21 43068.46 48033.13 2020-10-01 08:58:05.000 275 21262.77 425.26 43068.47 48033.13 2020-10-01 08:58:06.000 275 21262.80 425.30 43068.50 48033.18 2020-10-01 08:58:07.000 275 21262.81 425.32 43068.52 48033.19 2020-10-01 08:58:08.000 275 21262.84 425.35 43068.54 48033.18 2020-10-01 08:58:09.000 275 21262.86 425.37 43068.55 48033.26 2020-10-01 08:58:10.000 275 21262.85 425.42 43068.57 48033.26 2020-10-01 08:58:11.000 275 21262.82 425.45 43068.58 48033.25 2020-10-01 08:58:12.000 275 21262.75 425.52 43068.61 48033.24 2020-10-01 08:58:13.000 275 21262.71 425.56 43068.61 48033.24 2020-10-01 08:58:14.000 275 21262.70 425.60 43068.60 48033.24 2020-10-01 08:58:15.000 275 21262.64 425.68 43068.59 48033.22 2020-10-01 08:58:16.000 275 21262.59 425.74 43068.61 48033.21 2020-10-01 08:58:17.000 275 21262.59 425.76 43068.61 48033.17 2020-10-01 08:58:18.000 275 21262.61 425.75 43068.62 48033.17 2020-10-01 08:58:19.000 275 21262.60 425.75 43068.63 48033.17 2020-10-01 08:58:20.000 275 21262.62 425.77 43068.64 48033.21 2020-10-01 08:58:21.000 275 21262.71 425.81 43068.73 48033.23 2020-10-01 08:58:22.000 275 21262.74 425.71 43068.79 48033.36 2020-10-01 08:58:23.000 275 21262.75 425.66 43068.74 48033.38 2020-10-01 08:58:24.000 275 21262.77 425.65 43068.68 48033.37 2020-10-01 08:58:25.000 275 21262.78 425.65 43068.64 48033.34 2020-10-01 08:58:26.000 275 21262.81 425.62 43068.57 48033.30 2020-10-01 08:58:27.000 275 21262.82 425.58 43068.57 48033.29 2020-10-01 08:58:28.000 275 21262.85 425.57 43068.56 48033.29 2020-10-01 08:58:29.000 275 21262.85 425.54 43068.57 48033.28 2020-10-01 08:58:30.000 275 21262.86 425.53 43068.52 48033.28 2020-10-01 08:58:31.000 275 21262.86 425.52 43068.49 48033.26 2020-10-01 08:58:32.000 275 21262.83 425.57 43068.47 48033.24 2020-10-01 08:58:33.000 275 21262.82 425.63 43068.41 48033.23 2020-10-01 08:58:34.000 275 21262.79 425.68 43068.35 48033.12 2020-10-01 08:58:35.000 275 21262.75 425.71 43068.29 48033.07 2020-10-01 08:58:36.000 275 21262.70 425.74 43068.25 48033.00 2020-10-01 08:58:37.000 275 21262.65 425.72 43068.25 48032.98 2020-10-01 08:58:38.000 275 21262.61 425.65 43068.27 48032.94 2020-10-01 08:58:39.000 275 21262.59 425.62 43068.31 48032.94 2020-10-01 08:58:40.000 275 21262.57 425.65 43068.38 48032.95 2020-10-01 08:58:41.000 275 21262.56 425.72 43068.40 48032.96 2020-10-01 08:58:42.000 275 21262.49 425.78 43068.39 48032.99 2020-10-01 08:58:43.000 275 21262.40 425.95 43068.32 48032.92 2020-10-01 08:58:44.000 275 21262.29 426.27 43068.22 48032.85 2020-10-01 08:58:45.000 275 21262.26 426.53 43068.04 48032.71 2020-10-01 08:58:46.000 275 21262.22 426.70 43067.87 48032.52 2020-10-01 08:58:47.000 275 21262.23 426.76 43067.70 48032.40 2020-10-01 08:58:48.000 275 21262.23 426.75 43067.62 48032.27 2020-10-01 08:58:49.000 275 21262.26 426.71 43067.55 48032.17 2020-10-01 08:58:50.000 275 21262.32 426.72 43067.54 48032.12 2020-10-01 08:58:51.000 275 21262.35 426.75 43067.48 48032.12 2020-10-01 08:58:52.000 275 21262.38 426.77 43067.45 48032.13 2020-10-01 08:58:53.000 275 21262.41 426.79 43067.40 48032.12 2020-10-01 08:58:54.000 275 21262.43 426.78 43067.41 48032.09 2020-10-01 08:58:55.000 275 21262.43 426.77 43067.43 48032.09 2020-10-01 08:58:56.000 275 21262.39 426.77 43067.38 48032.06 2020-10-01 08:58:57.000 275 21262.35 426.74 43067.39 48032.03 2020-10-01 08:58:58.000 275 21262.30 426.75 43067.38 48032.01 2020-10-01 08:58:59.000 275 21262.24 426.75 43067.35 48031.97 2020-10-01 08:59:00.000 275 21262.19 426.72 43067.37 48031.95 2020-10-01 08:59:01.000 275 21262.14 426.68 43067.38 48031.95 2020-10-01 08:59:02.000 275 21262.15 426.65 43067.37 48031.94 2020-10-01 08:59:03.000 275 21262.12 426.65 43067.36 48031.92 2020-10-01 08:59:04.000 275 21262.11 426.61 43067.42 48031.94 2020-10-01 08:59:05.000 275 21262.13 426.59 43067.39 48031.93 2020-10-01 08:59:06.000 275 21262.19 426.58 43067.38 48031.97 2020-10-01 08:59:07.000 275 21262.25 426.54 43067.38 48031.93 2020-10-01 08:59:08.000 275 21262.28 426.40 43067.37 48031.96 2020-10-01 08:59:09.000 275 21262.31 426.21 43067.46 48032.02 2020-10-01 08:59:10.000 275 21262.34 426.14 43067.54 48032.06 2020-10-01 08:59:11.000 275 21262.39 426.08 43067.60 48032.18 2020-10-01 08:59:12.000 275 21262.37 426.11 43067.67 48032.20 2020-10-01 08:59:13.000 275 21262.38 426.10 43067.68 48032.26 2020-10-01 08:59:14.000 275 21262.36 426.13 43067.75 48032.32 2020-10-01 08:59:15.000 275 21262.36 426.16 43067.76 48032.29 2020-10-01 08:59:16.000 275 21262.33 426.20 43067.73 48032.31 2020-10-01 08:59:17.000 275 21262.32 426.23 43067.74 48032.30 2020-10-01 08:59:18.000 275 21262.33 426.23 43067.74 48032.32 2020-10-01 08:59:19.000 275 21262.26 426.23 43067.77 48032.29 2020-10-01 08:59:20.000 275 21262.21 426.23 43067.75 48032.28 2020-10-01 08:59:21.000 275 21262.21 426.22 43067.77 48032.28 2020-10-01 08:59:22.000 275 21262.22 426.22 43067.81 48032.30 2020-10-01 08:59:23.000 275 21262.21 426.25 43067.84 48032.32 2020-10-01 08:59:24.000 275 21262.21 426.27 43067.84 48032.34 2020-10-01 08:59:25.000 275 21262.22 426.26 43067.88 48032.36 2020-10-01 08:59:26.000 275 21262.26 426.29 43067.85 48032.36 2020-10-01 08:59:27.000 275 21262.28 426.33 43067.86 48032.40 2020-10-01 08:59:28.000 275 21262.28 426.41 43067.86 48032.44 2020-10-01 08:59:29.000 275 21262.31 426.49 43067.85 48032.45 2020-10-01 08:59:30.000 275 21262.33 426.51 43067.85 48032.40 2020-10-01 08:59:31.000 275 21262.37 426.51 43067.82 48032.39 2020-10-01 08:59:32.000 275 21262.35 426.48 43067.84 48032.40 2020-10-01 08:59:33.000 275 21262.38 426.40 43067.86 48032.39 2020-10-01 08:59:34.000 275 21262.40 426.34 43067.92 48032.46 2020-10-01 08:59:35.000 275 21262.39 426.34 43067.97 48032.50 2020-10-01 08:59:36.000 275 21262.40 426.34 43067.99 48032.55 2020-10-01 08:59:37.000 275 21262.36 426.34 43068.03 48032.59 2020-10-01 08:59:38.000 275 21262.34 426.34 43068.04 48032.60 2020-10-01 08:59:39.000 275 21262.33 426.33 43068.05 48032.61 2020-10-01 08:59:40.000 275 21262.30 426.33 43068.05 48032.61 2020-10-01 08:59:41.000 275 21262.35 426.27 43068.06 48032.64 2020-10-01 08:59:42.000 275 21262.33 426.21 43068.10 48032.66 2020-10-01 08:59:43.000 275 21262.32 426.14 43068.14 48032.67 2020-10-01 08:59:44.000 275 21262.27 426.12 43068.16 48032.67 2020-10-01 08:59:45.000 275 21262.29 426.03 43068.15 48032.72 2020-10-01 08:59:46.000 275 21262.26 425.97 43068.15 48032.66 2020-10-01 08:59:47.000 275 21262.26 425.90 43068.18 48032.68 2020-10-01 08:59:48.000 275 21262.22 425.87 43068.23 48032.71 2020-10-01 08:59:49.000 275 21262.21 425.85 43068.26 48032.73 2020-10-01 08:59:50.000 275 21262.21 425.79 43068.29 48032.73 2020-10-01 08:59:51.000 275 21262.18 425.76 43068.32 48032.75 2020-10-01 08:59:52.000 275 21262.13 425.69 43068.35 48032.77 2020-10-01 08:59:53.000 275 21262.08 425.63 43068.39 48032.77 2020-10-01 08:59:54.000 275 21262.04 425.61 43068.43 48032.81 2020-10-01 08:59:55.000 275 21262.02 425.60 43068.47 48032.83 2020-10-01 08:59:56.000 275 21262.01 425.60 43068.47 48032.83 2020-10-01 08:59:57.000 275 21262.05 425.62 43068.48 48032.85 2020-10-01 08:59:58.000 275 21262.09 425.62 43068.49 48032.88 2020-10-01 08:59:59.000 275 21262.15 425.64 43068.47 48032.90 2020-10-01 09:00:00.000 275 21262.21 425.60 43068.46 48032.90 2020-10-01 09:00:01.000 275 21262.23 425.58 43068.47 48032.92 2020-10-01 09:00:02.000 275 21262.23 425.60 43068.43 48032.93 2020-10-01 09:00:03.000 275 21262.24 425.66 43068.43 48032.92 2020-10-01 09:00:04.000 275 21262.27 425.68 43068.38 48032.92 2020-10-01 09:00:05.000 275 21262.22 425.72 43068.34 48032.88 2020-10-01 09:00:06.000 275 21262.20 425.75 43068.32 48032.77 2020-10-01 09:00:07.000 275 21262.21 425.76 43068.25 48032.80 2020-10-01 09:00:08.000 275 21262.20 425.77 43068.22 48032.72 2020-10-01 09:00:09.000 275 21262.17 425.79 43068.20 48032.69 2020-10-01 09:00:10.000 275 21262.16 425.76 43068.19 48032.70 2020-10-01 09:00:11.000 275 21262.14 425.77 43068.20 48032.63 2020-10-01 09:00:12.000 275 21262.13 425.78 43068.22 48032.65 2020-10-01 09:00:13.000 275 21262.07 425.81 43068.17 48032.62 2020-10-01 09:00:14.000 275 21262.00 425.85 43068.14 48032.60 2020-10-01 09:00:15.000 275 21261.95 425.88 43068.11 48032.51 2020-10-01 09:00:16.000 275 21261.87 425.89 43068.08 48032.48 2020-10-01 09:00:17.000 275 21261.82 425.86 43068.09 48032.40 2020-10-01 09:00:18.000 275 21261.80 425.83 43068.08 48032.43 2020-10-01 09:00:19.000 275 21261.78 425.82 43068.09 48032.41 2020-10-01 09:00:20.000 275 21261.77 425.82 43068.11 48032.43 2020-10-01 09:00:21.000 275 21261.76 425.82 43068.08 48032.36 2020-10-01 09:00:22.000 275 21261.79 425.83 43068.10 48032.39 2020-10-01 09:00:23.000 275 21261.80 425.81 43068.10 48032.41 2020-10-01 09:00:24.000 275 21261.75 425.81 43068.10 48032.40 2020-10-01 09:00:25.000 275 21261.75 425.82 43068.13 48032.39 2020-10-01 09:00:26.000 275 21261.71 425.84 43068.14 48032.39 2020-10-01 09:00:27.000 275 21261.69 425.84 43068.10 48032.40 2020-10-01 09:00:28.000 275 21261.65 425.87 43068.09 48032.37 2020-10-01 09:00:29.000 275 21261.61 425.94 43068.05 48032.32 2020-10-01 09:00:30.000 275 21261.58 425.94 43068.02 48032.29 2020-10-01 09:00:31.000 275 21261.58 425.94 43067.99 48032.23 2020-10-01 09:00:32.000 275 21261.59 425.93 43067.97 48032.22 2020-10-01 09:00:33.000 275 21261.58 425.93 43067.95 48032.21 2020-10-01 09:00:34.000 275 21261.59 425.94 43067.94 48032.21 2020-10-01 09:00:35.000 275 21261.64 425.95 43067.93 48032.18 2020-10-01 09:00:36.000 275 21261.65 426.01 43067.92 48032.19 2020-10-01 09:00:37.000 275 21261.68 426.03 43067.89 48032.21 2020-10-01 09:00:38.000 275 21261.71 426.05 43067.90 48032.20 2020-10-01 09:00:39.000 275 21261.76 426.07 43067.89 48032.20 2020-10-01 09:00:40.000 275 21261.83 426.11 43067.86 48032.20 2020-10-01 09:00:41.000 275 21261.86 426.15 43067.87 48032.26 2020-10-01 09:00:42.000 275 21261.87 426.22 43067.86 48032.19 2020-10-01 09:00:43.000 275 21261.83 426.30 43067.84 48032.23 2020-10-01 09:00:44.000 275 21261.82 426.37 43067.79 48032.17 2020-10-01 09:00:45.000 275 21261.83 426.44 43067.74 48032.14 2020-10-01 09:00:46.000 275 21261.83 426.51 43067.70 48032.11 2020-10-01 09:00:47.000 275 21261.80 426.62 43067.66 48032.11 2020-10-01 09:00:48.000 275 21261.79 426.73 43067.63 48032.06 2020-10-01 09:00:49.000 275 21261.76 426.81 43067.54 48031.97 2020-10-01 09:00:50.000 275 21261.70 426.87 43067.49 48031.92 2020-10-01 09:00:51.000 275 21261.75 426.83 43067.51 48031.87 2020-10-01 09:00:52.000 275 21261.80 426.80 43067.50 48031.86 2020-10-01 09:00:53.000 275 21261.82 426.82 43067.53 48031.89 2020-10-01 09:00:54.000 275 21261.91 426.79 43067.55 48031.93 2020-10-01 09:00:55.000 275 21261.97 426.70 43067.61 48031.99 2020-10-01 09:00:56.000 275 21262.00 426.66 43067.66 48032.06 2020-10-01 09:00:57.000 275 21262.05 426.65 43067.74 48032.10 2020-10-01 09:00:58.000 275 21262.05 426.65 43067.79 48032.18 2020-10-01 09:00:59.000 275 21262.05 426.70 43067.76 48032.22 2020-10-01 09:01:00.000 275 21262.06 426.76 43067.79 48032.24 2020-10-01 09:01:01.000 275 21262.05 426.80 43067.80 48032.26 2020-10-01 09:01:02.000 275 21261.98 426.90 43067.76 48032.20 2020-10-01 09:01:03.000 275 21261.93 427.01 43067.72 48032.17 2020-10-01 09:01:04.000 275 21261.85 427.10 43067.69 48032.11 2020-10-01 09:01:05.000 275 21261.84 427.12 43067.65 48032.04 2020-10-01 09:01:06.000 275 21261.79 427.12 43067.62 48031.95 2020-10-01 09:01:07.000 275 21261.72 427.09 43067.61 48031.90 2020-10-01 09:01:08.000 275 21261.66 427.04 43067.62 48031.89 2020-10-01 09:01:09.000 275 21261.60 427.05 43067.60 48031.88 2020-10-01 09:01:10.000 275 21261.57 427.01 43067.58 48031.81 2020-10-01 09:01:11.000 275 21261.54 426.91 43067.61 48031.82 2020-10-01 09:01:12.000 275 21261.52 426.83 43067.62 48031.81 2020-10-01 09:01:13.000 275 21261.53 426.76 43067.61 48031.81 2020-10-01 09:01:14.000 275 21261.55 426.70 43067.64 48031.84 2020-10-01 09:01:15.000 275 21261.57 426.63 43067.60 48031.79 2020-10-01 09:01:16.000 275 21261.62 426.59 43067.59 48031.86 2020-10-01 09:01:17.000 275 21261.69 426.52 43067.61 48031.87 2020-10-01 09:01:18.000 275 21261.74 426.46 43067.65 48031.91 2020-10-01 09:01:19.000 275 21261.79 426.45 43067.69 48031.95 2020-10-01 09:01:20.000 275 21261.79 426.45 43067.68 48031.97 2020-10-01 09:01:21.000 275 21261.80 426.40 43067.72 48032.00 2020-10-01 09:01:22.000 275 21261.80 426.39 43067.78 48032.02 2020-10-01 09:01:23.000 275 21261.78 426.35 43067.79 48032.00 2020-10-01 09:01:24.000 275 21261.84 426.32 43067.80 48032.07 2020-10-01 09:01:25.000 275 21261.82 426.31 43067.83 48032.12 2020-10-01 09:01:26.000 275 21261.77 426.29 43067.85 48032.13 2020-10-01 09:01:27.000 275 21261.78 426.29 43067.92 48032.14 2020-10-01 09:01:28.000 275 21261.76 426.29 43067.92 48032.14 2020-10-01 09:01:29.000 275 21261.75 426.34 43067.89 48032.14 2020-10-01 09:01:30.000 275 21261.74 426.32 43067.86 48032.16 2020-10-01 09:01:31.000 275 21261.70 426.32 43067.85 48032.10 2020-10-01 09:01:32.000 275 21261.71 426.30 43067.85 48032.11 2020-10-01 09:01:33.000 275 21261.73 426.25 43067.84 48032.06 2020-10-01 09:01:34.000 275 21261.69 426.19 43067.83 48032.06 2020-10-01 09:01:35.000 275 21261.70 426.06 43067.84 48032.07 2020-10-01 09:01:36.000 275 21261.74 425.96 43067.87 48032.12 2020-10-01 09:01:37.000 275 21261.75 425.90 43067.96 48032.15 2020-10-01 09:01:38.000 275 21261.77 425.86 43068.01 48032.21 2020-10-01 09:01:39.000 275 21261.77 425.83 43068.01 48032.28 2020-10-01 09:01:40.000 275 21261.82 425.82 43068.04 48032.33 2020-10-01 09:01:41.000 275 21261.84 425.80 43068.07 48032.29 2020-10-01 09:01:42.000 275 21261.83 425.80 43068.04 48032.32 2020-10-01 09:01:43.000 275 21261.76 425.79 43068.09 48032.34 2020-10-01 09:01:44.000 275 21261.73 425.79 43068.08 48032.30 2020-10-01 09:01:45.000 275 21261.72 425.80 43068.08 48032.33 2020-10-01 09:01:46.000 275 21261.72 425.85 43068.07 48032.32 2020-10-01 09:01:47.000 275 21261.74 425.89 43068.07 48032.28 2020-10-01 09:01:48.000 275 21261.72 425.93 43068.05 48032.27 2020-10-01 09:01:49.000 275 21261.65 425.99 43068.01 48032.26 2020-10-01 09:01:50.000 275 21261.62 426.00 43068.00 48032.20 2020-10-01 09:01:51.000 275 21261.56 426.01 43067.97 48032.17 2020-10-01 09:01:52.000 275 21261.53 426.03 43067.96 48032.18 2020-10-01 09:01:53.000 275 21261.54 426.04 43067.97 48032.14 2020-10-01 09:01:54.000 275 21261.53 426.08 43067.96 48032.14 2020-10-01 09:01:55.000 275 21261.51 426.11 43067.97 48032.14 2020-10-01 09:01:56.000 275 21261.50 426.16 43067.96 48032.11 2020-10-01 09:01:57.000 275 21261.48 426.17 43067.91 48032.07 2020-10-01 09:01:58.000 275 21261.42 426.20 43067.87 48032.06 2020-10-01 09:01:59.000 275 21261.38 426.22 43067.86 48032.05 2020-10-01 09:02:00.000 275 21261.30 426.26 43067.86 48032.00 2020-10-01 09:02:01.000 275 21261.26 426.34 43067.80 48031.99 2020-10-01 09:02:02.000 275 21261.22 426.40 43067.80 48031.97 2020-10-01 09:02:03.000 275 21261.19 426.43 43067.79 48031.92 2020-10-01 09:02:04.000 275 21261.13 426.46 43067.76 48031.87 2020-10-01 09:02:05.000 275 21261.11 426.50 43067.73 48031.83 2020-10-01 09:02:06.000 275 21261.13 426.48 43067.74 48031.81 2020-10-01 09:02:07.000 275 21261.14 426.40 43067.74 48031.83 2020-10-01 09:02:08.000 275 21261.18 426.36 43067.82 48031.83 2020-10-01 09:02:09.000 275 21261.19 426.36 43067.85 48031.90 2020-10-01 09:02:10.000 275 21261.19 426.34 43067.86 48031.91 2020-10-01 09:02:11.000 275 21261.19 426.34 43067.89 48031.96 2020-10-01 09:02:12.000 275 21261.23 426.31 43067.93 48031.95 2020-10-01 09:02:13.000 275 21261.22 426.30 43067.98 48032.00 2020-10-01 09:02:14.000 275 21261.22 426.25 43067.97 48032.03 2020-10-01 09:02:15.000 275 21261.23 426.24 43067.99 48032.06 2020-10-01 09:02:16.000 275 21261.23 426.23 43068.05 48032.08 2020-10-01 09:02:17.000 275 21261.21 426.22 43068.06 48032.10 2020-10-01 09:02:18.000 275 21261.20 426.23 43068.06 48032.09 2020-10-01 09:02:19.000 275 21261.17 426.24 43068.05 48032.13 2020-10-01 09:02:20.000 275 21261.15 426.24 43068.05 48032.10 2020-10-01 09:02:21.000 275 21261.12 426.23 43068.06 48032.08 2020-10-01 09:02:22.000 275 21261.15 426.17 43068.07 48032.08 2020-10-01 09:02:23.000 275 21261.13 426.14 43068.07 48032.10 2020-10-01 09:02:24.000 275 21261.10 426.12 43068.10 48032.13 2020-10-01 09:02:25.000 275 21261.08 426.15 43068.11 48032.13 2020-10-01 09:02:26.000 275 21261.07 426.20 43068.07 48032.12 2020-10-01 09:02:27.000 275 21261.08 426.26 43068.02 48032.11 2020-10-01 09:02:28.000 275 21261.07 426.28 43068.02 48032.06 2020-10-01 09:02:29.000 275 21261.07 426.28 43068.00 48032.04 2020-10-01 09:02:30.000 275 21261.08 426.30 43067.99 48032.06 2020-10-01 09:02:31.000 275 21261.03 426.39 43068.02 48032.03 2020-10-01 09:02:32.000 275 21260.97 426.47 43067.99 48031.96 2020-10-01 09:02:33.000 275 21260.92 426.54 43067.94 48031.95 2020-10-01 09:02:34.000 275 21260.86 426.61 43067.89 48031.88 2020-10-01 09:02:35.000 275 21260.81 426.68 43067.89 48031.83 2020-10-01 09:02:36.000 275 21260.73 426.78 43067.87 48031.78 2020-10-01 09:02:37.000 275 21260.68 426.86 43067.86 48031.74 2020-10-01 09:02:38.000 275 21260.62 426.89 43067.80 48031.72 2020-10-01 09:02:39.000 275 21260.56 426.90 43067.80 48031.62 2020-10-01 09:02:40.000 275 21260.52 426.91 43067.81 48031.60 2020-10-01 09:02:41.000 275 21260.48 426.98 43067.81 48031.58 2020-10-01 09:02:42.000 275 21260.47 427.01 43067.77 48031.59 2020-10-01 09:02:43.000 275 21260.44 427.05 43067.75 48031.52 2020-10-01 09:02:44.000 275 21260.45 427.05 43067.74 48031.54 2020-10-01 09:02:45.000 275 21260.47 427.07 43067.73 48031.53 2020-10-01 09:02:46.000 275 21260.44 427.09 43067.75 48031.53 2020-10-01 09:02:47.000 275 21260.47 427.08 43067.75 48031.55 2020-10-01 09:02:48.000 275 21260.48 427.04 43067.77 48031.52 2020-10-01 09:02:49.000 275 21260.49 427.04 43067.81 48031.56 2020-10-01 09:02:50.000 275 21260.51 427.02 43067.78 48031.57 2020-10-01 09:02:51.000 275 21260.50 427.02 43067.79 48031.58 2020-10-01 09:02:52.000 275 21260.51 427.00 43067.80 48031.59 2020-10-01 09:02:53.000 275 21260.54 427.02 43067.78 48031.60 2020-10-01 09:02:54.000 275 21260.52 427.00 43067.83 48031.59 2020-10-01 09:02:55.000 275 21260.55 427.00 43067.82 48031.64 2020-10-01 09:02:56.000 275 21260.53 427.03 43067.82 48031.63 2020-10-01 09:02:57.000 275 21260.54 427.03 43067.84 48031.63 2020-10-01 09:02:58.000 275 21260.52 427.06 43067.82 48031.63 2020-10-01 09:02:59.000 275 21260.49 427.12 43067.82 48031.65 2020-10-01 09:03:00.000 275 21260.46 427.18 43067.79 48031.59 2020-10-01 09:03:01.000 275 21260.38 427.25 43067.75 48031.51 2020-10-01 09:03:02.000 275 21260.32 427.30 43067.69 48031.50 2020-10-01 09:03:03.000 275 21260.31 427.32 43067.68 48031.43 2020-10-01 09:03:04.000 275 21260.30 427.34 43067.65 48031.38 2020-10-01 09:03:05.000 275 21260.26 427.36 43067.65 48031.36 2020-10-01 09:03:06.000 275 21260.24 427.40 43067.64 48031.32 2020-10-01 09:03:07.000 275 21260.23 427.42 43067.62 48031.32 2020-10-01 09:03:08.000 275 21260.26 427.44 43067.60 48031.28 2020-10-01 09:03:09.000 275 21260.29 427.40 43067.58 48031.30 2020-10-01 09:03:10.000 275 21260.29 427.39 43067.56 48031.30 2020-10-01 09:03:11.000 275 21260.30 427.39 43067.58 48031.28 2020-10-01 09:03:12.000 275 21260.33 427.41 43067.59 48031.34 2020-10-01 09:03:13.000 275 21260.34 427.48 43067.55 48031.26 2020-10-01 09:03:14.000 275 21260.27 427.61 43067.54 48031.27 2020-10-01 09:03:15.000 275 21260.16 427.74 43067.46 48031.24 2020-10-01 09:03:16.000 275 21260.11 427.82 43067.36 48031.10 2020-10-01 09:03:17.000 275 21260.10 427.90 43067.28 48031.02 2020-10-01 09:03:18.000 275 21260.06 427.93 43067.20 48030.92 2020-10-01 09:03:19.000 275 21260.02 427.90 43067.19 48030.86 2020-10-01 09:03:20.000 275 21260.01 427.87 43067.19 48030.83 2020-10-01 09:03:21.000 275 21260.01 427.89 43067.17 48030.81 2020-10-01 09:03:22.000 275 21260.01 427.88 43067.16 48030.76 2020-10-01 09:03:23.000 275 21260.01 427.96 43067.12 48030.76 2020-10-01 09:03:24.000 275 21260.01 428.01 43067.10 48030.78 2020-10-01 09:03:25.000 275 21260.02 428.05 43067.07 48030.74 2020-10-01 09:03:26.000 275 21260.02 428.06 43067.02 48030.68 2020-10-01 09:03:27.000 275 21260.07 428.08 43066.97 48030.67 2020-10-01 09:03:28.000 275 21260.07 428.12 43066.94 48030.68 2020-10-01 09:03:29.000 275 21260.09 428.14 43066.93 48030.65 2020-10-01 09:03:30.000 275 21260.14 428.19 43066.93 48030.62 2020-10-01 09:03:31.000 275 21260.16 428.26 43066.88 48030.65 2020-10-01 09:03:32.000 275 21260.15 428.40 43066.79 48030.58 2020-10-01 09:03:33.000 275 21260.13 428.50 43066.69 48030.51 2020-10-01 09:03:34.000 275 21260.16 428.54 43066.61 48030.44 2020-10-01 09:03:35.000 275 21260.18 428.51 43066.53 48030.36 2020-10-01 09:03:36.000 275 21260.25 428.51 43066.49 48030.31 2020-10-01 09:03:37.000 275 21260.25 428.52 43066.47 48030.30 2020-10-01 09:03:38.000 275 21260.27 428.55 43066.45 48030.27 2020-10-01 09:03:39.000 275 21260.31 428.56 43066.39 48030.25 2020-10-01 09:03:40.000 275 21260.31 428.56 43066.37 48030.22 2020-10-01 09:03:41.000 275 21260.28 428.56 43066.35 48030.21 2020-10-01 09:03:42.000 275 21260.28 428.58 43066.34 48030.20 2020-10-01 09:03:43.000 275 21260.26 428.64 43066.31 48030.17 2020-10-01 09:03:44.000 275 21260.25 428.67 43066.25 48030.13 2020-10-01 09:03:45.000 275 21260.23 428.70 43066.24 48030.10 2020-10-01 09:03:46.000 275 21260.20 428.78 43066.19 48030.09 2020-10-01 09:03:47.000 275 21260.15 428.86 43066.18 48030.03 2020-10-01 09:03:48.000 275 21260.12 428.86 43066.16 48030.01 2020-10-01 09:03:49.000 275 21260.15 428.88 43066.14 48029.99 2020-10-01 09:03:50.000 275 21260.16 428.88 43066.12 48029.93 2020-10-01 09:03:51.000 275 21260.17 428.85 43066.13 48029.94 2020-10-01 09:03:52.000 275 21260.22 428.79 43066.12 48029.97 2020-10-01 09:03:53.000 275 21260.26 428.80 43066.15 48029.95 2020-10-01 09:03:54.000 275 21260.24 428.80 43066.13 48030.00 2020-10-01 09:03:55.000 275 21260.24 428.76 43066.13 48029.99 2020-10-01 09:03:56.000 275 21260.32 428.64 43066.17 48029.99 2020-10-01 09:03:57.000 275 21260.37 428.52 43066.24 48030.04 2020-10-01 09:03:58.000 275 21260.41 428.39 43066.35 48030.15 2020-10-01 09:03:59.000 275 21260.39 428.40 43066.44 48030.28 2020-10-01 09:04:00.000 275 21260.32 428.47 43066.49 48030.35 2020-10-01 09:04:01.000 275 21260.33 428.50 43066.48 48030.33 2020-10-01 09:04:02.000 275 21260.30 428.51 43066.49 48030.34 2020-10-01 09:04:03.000 275 21260.31 428.54 43066.50 48030.33 2020-10-01 09:04:04.000 275 21260.32 428.57 43066.46 48030.33 2020-10-01 09:04:05.000 275 21260.32 428.60 43066.41 48030.33 2020-10-01 09:04:06.000 275 21260.31 428.65 43066.41 48030.30 2020-10-01 09:04:07.000 275 21260.32 428.69 43066.34 48030.30 2020-10-01 09:04:08.000 275 21260.27 428.71 43066.32 48030.21 2020-10-01 09:04:09.000 275 21260.22 428.70 43066.32 48030.19 2020-10-01 09:04:10.000 275 21260.19 428.65 43066.37 48030.13 2020-10-01 09:04:11.000 275 21260.24 428.60 43066.40 48030.17 2020-10-01 09:04:12.000 275 21260.28 428.46 43066.44 48030.23 2020-10-01 09:04:13.000 275 21260.35 428.29 43066.50 48030.28 2020-10-01 09:04:14.000 275 21260.34 428.21 43066.65 48030.39 2020-10-01 09:04:15.000 275 21260.32 428.20 43066.75 48030.51 2020-10-01 09:04:16.000 275 21260.33 428.25 43066.79 48030.55 2020-10-01 09:04:17.000 275 21260.31 428.28 43066.80 48030.58 2020-10-01 09:04:18.000 275 21260.32 428.25 43066.82 48030.58 2020-10-01 09:04:19.000 275 21260.30 428.24 43066.84 48030.62 2020-10-01 09:04:20.000 275 21260.30 428.25 43066.86 48030.62 2020-10-01 09:04:21.000 275 21260.30 428.23 43066.84 48030.60 2020-10-01 09:04:22.000 275 21260.33 428.20 43066.84 48030.66 2020-10-01 09:04:23.000 275 21260.35 428.16 43066.85 48030.66 2020-10-01 09:04:24.000 275 21260.34 428.11 43066.89 48030.65 2020-10-01 09:04:25.000 275 21260.36 428.08 43066.95 48030.72 2020-10-01 09:04:26.000 275 21260.41 428.06 43066.95 48030.75 2020-10-01 09:04:27.000 275 21260.39 428.03 43066.98 48030.79 2020-10-01 09:04:28.000 275 21260.41 428.02 43067.00 48030.76 2020-10-01 09:04:29.000 275 21260.41 428.06 43066.97 48030.78 2020-10-01 09:04:30.000 275 21260.39 428.08 43067.00 48030.83 2020-10-01 09:04:31.000 275 21260.38 428.08 43067.00 48030.82 2020-10-01 09:04:32.000 275 21260.43 428.10 43067.00 48030.76 2020-10-01 09:04:33.000 275 21260.43 428.08 43067.01 48030.79 2020-10-01 09:04:34.000 275 21260.41 428.09 43067.03 48030.83 2020-10-01 09:04:35.000 275 21260.39 428.17 43067.03 48030.85 2020-10-01 09:04:36.000 275 21260.38 428.30 43066.97 48030.79 2020-10-01 09:04:37.000 275 21260.39 428.36 43066.89 48030.76 2020-10-01 09:04:38.000 275 21260.39 428.40 43066.81 48030.65 2020-10-01 09:04:39.000 275 21260.40 428.44 43066.75 48030.60 2020-10-01 09:04:40.000 275 21260.41 428.43 43066.71 48030.63 2020-10-01 09:04:41.000 275 21260.43 428.40 43066.69 48030.52 2020-10-01 09:04:42.000 275 21260.46 428.37 43066.70 48030.57 2020-10-01 09:04:43.000 275 21260.51 428.38 43066.68 48030.55 2020-10-01 09:04:44.000 275 21260.54 428.43 43066.63 48030.56 2020-10-01 09:04:45.000 275 21260.55 428.43 43066.67 48030.57 2020-10-01 09:04:46.000 275 21260.56 428.43 43066.67 48030.55 2020-10-01 09:04:47.000 275 21260.57 428.45 43066.63 48030.54 2020-10-01 09:04:48.000 275 21260.60 428.42 43066.65 48030.56 2020-10-01 09:04:49.000 275 21260.59 428.38 43066.63 48030.51 2020-10-01 09:04:50.000 275 21260.57 428.36 43066.62 48030.53 2020-10-01 09:04:51.000 275 21260.53 428.37 43066.62 48030.53 2020-10-01 09:04:52.000 275 21260.55 428.32 43066.58 48030.49 2020-10-01 09:04:53.000 275 21260.54 428.27 43066.62 48030.51 2020-10-01 09:04:54.000 275 21260.57 428.22 43066.63 48030.52 2020-10-01 09:04:55.000 275 21260.56 428.19 43066.62 48030.50 2020-10-01 09:04:56.000 275 21260.54 428.13 43066.66 48030.54 2020-10-01 09:04:57.000 275 21260.51 428.10 43066.65 48030.52 2020-10-01 09:04:58.000 275 21260.50 428.01 43066.69 48030.52 2020-10-01 09:04:59.000 275 21260.48 427.95 43066.68 48030.52 2020-10-01 09:05:00.000 275 21260.51 427.86 43066.70 48030.56 2020-10-01 09:05:01.000 275 21260.56 427.80 43066.76 48030.60 2020-10-01 09:05:02.000 275 21260.63 427.72 43066.82 48030.66 2020-10-01 09:05:03.000 275 21260.65 427.65 43066.84 48030.70 2020-10-01 09:05:04.000 275 21260.67 427.62 43066.86 48030.74 2020-10-01 09:05:05.000 275 21260.73 427.61 43066.89 48030.81 2020-10-01 09:05:06.000 275 21260.76 427.58 43066.85 48030.80 2020-10-01 09:05:07.000 275 21260.80 427.54 43066.82 48030.82 2020-10-01 09:05:08.000 275 21260.86 427.43 43066.86 48030.82 2020-10-01 09:05:09.000 275 21260.93 427.37 43066.87 48030.91 2020-10-01 09:05:10.000 275 21260.97 427.31 43066.91 48030.95 2020-10-01 09:05:11.000 275 21261.00 427.27 43066.95 48031.01 2020-10-01 09:05:12.000 275 21261.00 427.23 43066.99 48031.03 2020-10-01 09:05:13.000 275 21261.00 427.20 43066.98 48031.06 2020-10-01 09:05:14.000 275 21260.99 427.17 43067.00 48031.06 2020-10-01 09:05:15.000 275 21260.96 427.10 43067.03 48031.10 2020-10-01 09:05:16.000 275 21260.96 427.06 43067.06 48031.08 2020-10-01 09:05:17.000 275 21260.97 427.06 43067.11 48031.13 2020-10-01 09:05:18.000 275 21260.97 427.04 43067.12 48031.16 2020-10-01 09:05:19.000 275 21260.95 427.06 43067.16 48031.18 2020-10-01 09:05:20.000 275 21260.97 427.05 43067.19 48031.19 2020-10-01 09:05:21.000 275 21260.96 427.02 43067.24 48031.21 2020-10-01 09:05:22.000 275 21260.98 427.03 43067.25 48031.24 2020-10-01 09:05:23.000 275 21260.98 427.06 43067.28 48031.29 2020-10-01 09:05:24.000 275 21260.98 427.06 43067.35 48031.31 2020-10-01 09:05:25.000 275 21261.00 427.07 43067.33 48031.31 2020-10-01 09:05:26.000 275 21261.02 427.08 43067.37 48031.36 2020-10-01 09:05:27.000 275 21261.07 427.11 43067.38 48031.39 2020-10-01 09:05:28.000 275 21261.14 427.12 43067.39 48031.42 2020-10-01 09:05:29.000 275 21261.23 427.09 43067.39 48031.45 2020-10-01 09:05:30.000 275 21261.28 427.10 43067.37 48031.50 2020-10-01 09:05:31.000 275 21261.34 427.08 43067.38 48031.53 2020-10-01 09:05:32.000 275 21261.38 427.11 43067.39 48031.58 2020-10-01 09:05:33.000 275 21261.43 427.15 43067.43 48031.58 2020-10-01 09:05:34.000 275 21261.43 427.20 43067.43 48031.59 2020-10-01 09:05:35.000 275 21261.39 427.27 43067.39 48031.61 2020-10-01 09:05:36.000 275 21261.35 427.32 43067.39 48031.64 2020-10-01 09:05:37.000 275 21261.33 427.43 43067.39 48031.61 2020-10-01 09:05:38.000 275 21261.30 427.50 43067.39 48031.53 2020-10-01 09:05:39.000 275 21261.24 427.57 43067.36 48031.52 2020-10-01 09:05:40.000 275 21261.20 427.63 43067.35 48031.49 2020-10-01 09:05:41.000 275 21261.10 427.74 43067.33 48031.44 2020-10-01 09:05:42.000 275 21260.99 427.81 43067.28 48031.37 2020-10-01 09:05:43.000 275 21260.91 427.85 43067.26 48031.35 2020-10-01 09:05:44.000 275 21260.84 427.88 43067.27 48031.27 2020-10-01 09:05:45.000 275 21260.80 427.93 43067.26 48031.24 2020-10-01 09:05:46.000 275 21260.75 427.97 43067.23 48031.23 2020-10-01 09:05:47.000 275 21260.69 428.01 43067.21 48031.18 2020-10-01 09:05:48.000 275 21260.68 428.07 43067.19 48031.16 2020-10-01 09:05:49.000 275 21260.71 428.14 43067.16 48031.11 2020-10-01 09:05:50.000 275 21260.74 428.16 43067.14 48031.11 2020-10-01 09:05:51.000 275 21260.81 428.23 43067.07 48031.08 2020-10-01 09:05:52.000 275 21260.88 428.28 43067.07 48031.07 2020-10-01 09:05:53.000 275 21260.93 428.31 43067.05 48031.08 2020-10-01 09:05:54.000 275 21261.01 428.32 43067.01 48031.05 2020-10-01 09:05:55.000 275 21261.09 428.33 43066.93 48031.08 2020-10-01 09:05:56.000 275 21261.14 428.34 43066.88 48031.05 2020-10-01 09:05:57.000 275 21261.17 428.34 43066.95 48031.10 2020-10-01 09:05:58.000 275 21261.25 428.32 43066.97 48031.10 2020-10-01 09:05:59.000 275 21261.29 428.33 43066.95 48031.15 2020-10-01 09:06:00.000 275 21261.31 428.37 43067.01 48031.17 2020-10-01 09:06:01.000 275 21261.35 428.42 43067.02 48031.25 2020-10-01 09:06:02.000 275 21261.37 428.48 43067.05 48031.27 2020-10-01 09:06:03.000 275 21261.38 428.54 43067.09 48031.28 2020-10-01 09:06:04.000 275 21261.40 428.57 43067.09 48031.34 2020-10-01 09:06:05.000 275 21261.40 428.57 43067.08 48031.34 2020-10-01 09:06:06.000 275 21261.37 428.53 43067.07 48031.34 2020-10-01 09:06:07.000 275 21261.38 428.49 43067.13 48031.37 2020-10-01 09:06:08.000 275 21261.36 428.48 43067.17 48031.37 2020-10-01 09:06:09.000 275 21261.41 428.47 43067.19 48031.41 2020-10-01 09:06:10.000 275 21261.47 428.45 43067.18 48031.45 2020-10-01 09:06:11.000 275 21261.54 428.42 43067.18 48031.48 2020-10-01 09:06:12.000 275 21261.57 428.41 43067.21 48031.48 2020-10-01 09:06:13.000 275 21261.59 428.41 43067.22 48031.52 2020-10-01 09:06:14.000 275 21261.59 428.40 43067.22 48031.52 2020-10-01 09:06:15.000 275 21261.61 428.38 43067.24 48031.55 2020-10-01 09:06:16.000 275 21261.62 428.39 43067.24 48031.57 2020-10-01 09:06:17.000 275 21261.61 428.41 43067.21 48031.56 2020-10-01 09:06:18.000 275 21261.58 428.43 43067.27 48031.55 2020-10-01 09:06:19.000 275 21261.59 428.44 43067.29 48031.62 2020-10-01 09:06:20.000 275 21261.57 428.48 43067.28 48031.58 2020-10-01 09:06:21.000 275 21261.60 428.50 43067.31 48031.56 2020-10-01 09:06:22.000 275 21261.61 428.58 43067.29 48031.60 2020-10-01 09:06:23.000 275 21261.67 428.60 43067.25 48031.57 2020-10-01 09:06:24.000 275 21261.70 428.62 43067.23 48031.58 2020-10-01 09:06:25.000 275 21261.72 428.62 43067.19 48031.60 2020-10-01 09:06:26.000 275 21261.74 428.60 43067.18 48031.56 2020-10-01 09:06:27.000 275 21261.77 428.60 43067.19 48031.61 2020-10-01 09:06:28.000 275 21261.83 428.60 43067.17 48031.59 2020-10-01 09:06:29.000 275 21261.93 428.58 43067.19 48031.66 2020-10-01 09:06:30.000 275 21261.98 428.59 43067.23 48031.67 2020-10-01 09:06:31.000 275 21262.05 428.64 43067.25 48031.75 2020-10-01 09:06:32.000 275 21262.11 428.69 43067.28 48031.79 2020-10-01 09:06:33.000 275 21262.12 428.72 43067.29 48031.81 2020-10-01 09:06:34.000 275 21262.13 428.79 43067.29 48031.81 2020-10-01 09:06:35.000 275 21262.12 428.84 43067.27 48031.82 2020-10-01 09:06:36.000 275 21262.04 428.92 43067.24 48031.82 2020-10-01 09:06:37.000 275 21261.98 429.01 43067.21 48031.76 2020-10-01 09:06:38.000 275 21261.95 429.13 43067.17 48031.72 2020-10-01 09:06:39.000 275 21261.89 429.22 43067.16 48031.67 2020-10-01 09:06:40.000 275 21261.80 429.25 43067.12 48031.56 2020-10-01 09:06:41.000 275 21261.72 429.29 43067.07 48031.49 2020-10-01 09:06:42.000 275 21261.65 429.29 43067.03 48031.41 2020-10-01 09:06:43.000 275 21261.60 429.30 43066.97 48031.38 2020-10-01 09:06:44.000 275 21261.59 429.32 43066.94 48031.32 2020-10-01 09:06:45.000 275 21261.58 429.32 43066.93 48031.29 2020-10-01 09:06:46.000 275 21261.63 429.31 43066.91 48031.24 2020-10-01 09:06:47.000 275 21261.66 429.32 43066.90 48031.25 2020-10-01 09:06:48.000 275 21261.73 429.29 43066.87 48031.25 2020-10-01 09:06:49.000 275 21261.77 429.30 43066.84 48031.29 2020-10-01 09:06:50.000 275 21261.81 429.29 43066.88 48031.29 2020-10-01 09:06:51.000 275 21261.82 429.28 43066.84 48031.29 2020-10-01 09:06:52.000 275 21261.84 429.32 43066.83 48031.28 2020-10-01 09:06:53.000 275 21261.84 429.39 43066.84 48031.31 2020-10-01 09:06:54.000 275 21261.87 429.41 43066.82 48031.29 2020-10-01 09:06:55.000 275 21261.86 429.42 43066.84 48031.31 2020-10-01 09:06:56.000 275 21261.86 429.41 43066.87 48031.31 2020-10-01 09:06:57.000 275 21261.84 429.41 43066.92 48031.33 2020-10-01 09:06:58.000 275 21261.77 429.41 43066.98 48031.37 2020-10-01 09:06:59.000 275 21261.65 429.43 43067.01 48031.38 2020-10-01 09:07:00.000 275 21261.50 429.50 43067.02 48031.35 2020-10-01 09:07:01.000 275 21261.41 429.59 43067.02 48031.31 2020-10-01 09:07:02.000 275 21261.37 429.65 43066.98 48031.28 2020-10-01 09:07:03.000 275 21261.34 429.70 43066.92 48031.21 2020-10-01 09:07:04.000 275 21261.33 429.73 43066.91 48031.22 2020-10-01 09:07:05.000 275 21261.35 429.73 43066.88 48031.13 2020-10-01 09:07:06.000 275 21261.34 429.70 43066.85 48031.10 2020-10-01 09:07:07.000 275 21261.36 429.66 43066.82 48031.10 2020-10-01 09:07:08.000 275 21261.36 429.71 43066.83 48031.07 2020-10-01 09:07:09.000 275 21261.35 429.88 43066.78 48031.02 2020-10-01 09:07:10.000 275 21261.38 429.95 43066.63 48031.00 2020-10-01 09:07:11.000 275 21261.36 430.04 43066.48 48030.87 2020-10-01 09:07:12.000 275 21261.36 430.21 43066.33 48030.77 2020-10-01 09:07:13.000 275 21261.28 430.38 43066.18 48030.62 2020-10-01 09:07:14.000 275 21261.25 430.45 43066.01 48030.41 2020-10-01 09:07:15.000 275 21261.22 430.43 43065.86 48030.26 2020-10-01 09:07:16.000 275 21261.16 430.41 43065.76 48030.11 2020-10-01 09:07:17.000 275 21261.11 430.37 43065.72 48030.05 2020-10-01 09:07:18.000 275 21261.07 430.34 43065.71 48030.00 2020-10-01 09:07:19.000 275 21261.07 430.23 43065.75 48029.96 2020-10-01 09:07:20.000 275 21261.07 430.17 43065.78 48029.97 2020-10-01 09:07:21.000 275 21261.06 430.10 43065.75 48029.98 2020-10-01 09:07:22.000 275 21261.07 429.99 43065.77 48029.98 2020-10-01 09:07:23.000 275 21261.08 429.92 43065.87 48030.04 2020-10-01 09:07:24.000 275 21261.09 429.88 43065.90 48030.12 2020-10-01 09:07:25.000 275 21261.07 429.92 43065.93 48030.18 2020-10-01 09:07:26.000 275 21261.10 430.00 43065.93 48030.19 2020-10-01 09:07:27.000 275 21261.10 430.09 43065.88 48030.16 2020-10-01 09:07:28.000 275 21261.12 430.13 43065.81 48030.10 2020-10-01 09:07:29.000 275 21261.15 430.14 43065.75 48030.10 2020-10-01 09:07:30.000 275 21261.17 430.12 43065.68 48030.05 2020-10-01 09:07:31.000 275 21261.19 430.06 43065.66 48030.01 2020-10-01 09:07:32.000 275 21261.22 430.00 43065.68 48029.99 2020-10-01 09:07:33.000 275 21261.21 429.95 43065.65 48030.02 2020-10-01 09:07:34.000 275 21261.21 429.94 43065.67 48030.01 2020-10-01 09:07:35.000 275 21261.22 429.91 43065.66 48030.02 2020-10-01 09:07:36.000 275 21261.24 429.89 43065.67 48030.03 2020-10-01 09:07:37.000 275 21261.30 429.76 43065.73 48030.07 2020-10-01 09:07:38.000 275 21261.33 429.59 43065.81 48030.08 2020-10-01 09:07:39.000 275 21261.34 429.41 43065.92 48030.14 2020-10-01 09:07:40.000 275 21261.36 429.24 43066.06 48030.28 2020-10-01 09:07:41.000 275 21261.37 429.14 43066.18 48030.34 2020-10-01 09:07:42.000 275 21261.37 429.08 43066.27 48030.47 2020-10-01 09:07:43.000 275 21261.41 429.05 43066.32 48030.54 2020-10-01 09:07:44.000 275 21261.41 429.02 43066.30 48030.61 2020-10-01 09:07:45.000 275 21261.41 428.98 43066.38 48030.66 2020-10-01 09:07:46.000 275 21261.43 428.96 43066.45 48030.68 2020-10-01 09:07:47.000 275 21261.41 429.01 43066.45 48030.72 2020-10-01 09:07:48.000 275 21261.41 429.13 43066.41 48030.77 2020-10-01 09:07:49.000 275 21261.37 429.24 43066.36 48030.68 2020-10-01 09:07:50.000 275 21261.35 429.29 43066.28 48030.63 2020-10-01 09:07:51.000 275 21261.35 429.33 43066.23 48030.57 2020-10-01 09:07:52.000 275 21261.35 429.32 43066.20 48030.55 2020-10-01 09:07:53.000 275 21261.30 429.33 43066.18 48030.51 2020-10-01 09:07:54.000 275 21261.25 429.37 43066.16 48030.46 2020-10-01 09:07:55.000 275 21261.23 429.44 43066.07 48030.42 2020-10-01 09:07:56.000 275 21261.20 429.48 43066.05 48030.37 2020-10-01 09:07:57.000 275 21261.15 429.49 43066.02 48030.30 2020-10-01 09:07:58.000 275 21261.13 429.47 43065.97 48030.25 2020-10-01 09:07:59.000 275 21261.12 429.42 43065.98 48030.21 2020-10-01 09:08:00.000 275 21261.14 429.33 43066.01 48030.22 2020-10-01 09:08:01.000 275 21261.13 429.23 43066.03 48030.23 2020-10-01 09:08:02.000 275 21261.16 429.12 43066.11 48030.29 2020-10-01 09:08:03.000 275 21261.22 429.02 43066.21 48030.32 2020-10-01 09:08:04.000 275 21261.23 428.89 43066.28 48030.42 2020-10-01 09:08:05.000 275 21261.26 428.81 43066.33 48030.48 2020-10-01 09:08:06.000 275 21261.28 428.76 43066.38 48030.57 2020-10-01 09:08:07.000 275 21261.28 428.71 43066.42 48030.60 2020-10-01 09:08:08.000 275 21261.25 428.67 43066.45 48030.66 2020-10-01 09:08:09.000 275 21261.25 428.61 43066.49 48030.68 2020-10-01 09:08:10.000 275 21261.23 428.57 43066.52 48030.73 2020-10-01 09:08:11.000 275 21261.22 428.52 43066.54 48030.75 2020-10-01 09:08:12.000 275 21261.19 428.48 43066.53 48030.75 2020-10-01 09:08:13.000 275 21261.16 428.47 43066.62 48030.77 2020-10-01 09:08:14.000 275 21261.09 428.49 43066.63 48030.74 2020-10-01 09:08:15.000 275 21261.05 428.48 43066.64 48030.75 2020-10-01 09:08:16.000 275 21261.00 428.44 43066.62 48030.75 2020-10-01 09:08:17.000 275 21260.93 428.42 43066.63 48030.69 2020-10-01 09:08:18.000 275 21260.86 428.46 43066.65 48030.72 2020-10-01 09:08:19.000 275 21260.78 428.43 43066.61 48030.71 2020-10-01 09:08:20.000 275 21260.74 428.42 43066.63 48030.66 2020-10-01 09:08:21.000 275 21260.76 428.39 43066.66 48030.65 2020-10-01 09:08:22.000 275 21260.75 428.37 43066.64 48030.63 2020-10-01 09:08:23.000 275 21260.76 428.37 43066.62 48030.64 2020-10-01 09:08:24.000 275 21260.80 428.35 43066.60 48030.67 2020-10-01 09:08:25.000 275 21260.79 428.33 43066.64 48030.64 2020-10-01 09:08:26.000 275 21260.83 428.27 43066.67 48030.64 2020-10-01 09:08:27.000 275 21260.84 428.22 43066.65 48030.64 2020-10-01 09:08:28.000 275 21260.85 428.17 43066.65 48030.68 2020-10-01 09:08:29.000 275 21260.85 428.12 43066.68 48030.67 2020-10-01 09:08:30.000 275 21260.88 428.06 43066.72 48030.69 2020-10-01 09:08:31.000 275 21260.88 427.99 43066.75 48030.72 2020-10-01 09:08:32.000 275 21260.89 427.94 43066.77 48030.75 2020-10-01 09:08:33.000 275 21260.89 427.92 43066.82 48030.80 2020-10-01 09:08:34.000 275 21260.89 427.89 43066.83 48030.84 2020-10-01 09:08:35.000 275 21260.84 427.84 43066.83 48030.79 2020-10-01 09:08:36.000 275 21260.82 427.78 43066.88 48030.84 2020-10-01 09:08:37.000 275 21260.78 427.77 43066.86 48030.88 2020-10-01 09:08:38.000 275 21260.76 427.75 43066.89 48030.87 2020-10-01 09:08:39.000 275 21260.78 427.72 43066.93 48030.84 2020-10-01 09:08:40.000 275 21260.81 427.69 43066.94 48030.86 2020-10-01 09:08:41.000 275 21260.79 427.70 43066.92 48030.87 2020-10-01 09:08:42.000 275 21260.82 427.70 43066.92 48030.89 2020-10-01 09:08:43.000 275 21260.87 427.68 43066.93 48030.91 2020-10-01 09:08:44.000 275 21260.88 427.65 43066.91 48030.89 2020-10-01 09:08:45.000 275 21260.94 427.62 43066.91 48030.91 2020-10-01 09:08:46.000 275 21260.95 427.61 43066.90 48030.91 2020-10-01 09:08:47.000 275 21260.98 427.60 43066.85 48030.93 2020-10-01 09:08:48.000 275 21261.01 427.60 43066.89 48030.95 2020-10-01 09:08:49.000 275 21261.00 427.58 43066.90 48030.93 2020-10-01 09:08:50.000 275 21260.99 427.57 43066.89 48030.94 2020-10-01 09:08:51.000 275 21261.00 427.54 43066.92 48030.94 2020-10-01 09:08:52.000 275 21260.96 427.54 43066.87 48030.94 2020-10-01 09:08:53.000 275 21260.94 427.50 43066.90 48030.95 2020-10-01 09:08:54.000 275 21260.93 427.48 43066.94 48030.93 2020-10-01 09:08:55.000 275 21260.91 427.48 43066.94 48030.91 2020-10-01 09:08:56.000 275 21260.89 427.47 43066.95 48030.91 2020-10-01 09:08:57.000 275 21260.87 427.50 43066.96 48030.97 2020-10-01 09:08:58.000 275 21260.89 427.56 43066.93 48030.90 2020-10-01 09:08:59.000 275 21260.85 427.63 43066.92 48030.89 2020-10-01 09:09:00.000 275 21260.81 427.62 43066.91 48030.90 2020-10-01 09:09:01.000 275 21260.74 427.61 43066.93 48030.84 2020-10-01 09:09:02.000 275 21260.71 427.64 43066.90 48030.83 2020-10-01 09:09:03.000 275 21260.67 427.68 43066.91 48030.84 2020-10-01 09:09:04.000 275 21260.64 427.71 43066.92 48030.82 2020-10-01 09:09:05.000 275 21260.61 427.74 43066.92 48030.78 2020-10-01 09:09:06.000 275 21260.58 427.76 43066.92 48030.79 2020-10-01 09:09:07.000 275 21260.52 427.79 43066.88 48030.75 2020-10-01 09:09:08.000 275 21260.47 427.78 43066.88 48030.75 2020-10-01 09:09:09.000 275 21260.47 427.76 43066.89 48030.69 2020-10-01 09:09:10.000 275 21260.47 427.75 43066.88 48030.68 2020-10-01 09:09:11.000 275 21260.46 427.76 43066.86 48030.65 2020-10-01 09:09:12.000 275 21260.46 427.73 43066.84 48030.67 2020-10-01 09:09:13.000 275 21260.41 427.71 43066.81 48030.64 2020-10-01 09:09:14.000 275 21260.42 427.67 43066.81 48030.60 2020-10-01 09:09:15.000 275 21260.43 427.62 43066.85 48030.62 2020-10-01 09:09:16.000 275 21260.48 427.54 43066.83 48030.64 2020-10-01 09:09:17.000 275 21260.52 427.47 43066.85 48030.64 2020-10-01 09:09:18.000 275 21260.58 427.43 43066.86 48030.68 2020-10-01 09:09:19.000 275 21260.65 427.37 43066.85 48030.70 2020-10-01 09:09:20.000 275 21260.74 427.26 43066.88 48030.77 2020-10-01 09:09:21.000 275 21260.77 427.24 43066.88 48030.80 2020-10-01 09:09:22.000 275 21260.86 427.20 43066.88 48030.82 2020-10-01 09:09:23.000 275 21260.94 427.10 43066.92 48030.87 2020-10-01 09:09:24.000 275 21261.03 427.05 43066.92 48030.90 2020-10-01 09:09:25.000 275 21261.05 427.01 43066.94 48030.94 2020-10-01 09:09:26.000 275 21261.08 426.98 43066.95 48030.99 2020-10-01 09:09:27.000 275 21261.14 426.95 43066.93 48031.02 2020-10-01 09:09:28.000 275 21261.17 426.94 43066.98 48031.06 2020-10-01 09:09:29.000 275 21261.16 426.96 43066.98 48031.04 2020-10-01 09:09:30.000 275 21261.13 426.99 43066.95 48031.08 2020-10-01 09:09:31.000 275 21261.10 427.02 43066.97 48031.06 2020-10-01 09:09:32.000 275 21261.08 427.03 43066.97 48031.06 2020-10-01 09:09:33.000 275 21261.07 427.03 43066.98 48031.05 2020-10-01 09:09:34.000 275 21261.06 427.05 43066.98 48031.03 2020-10-01 09:09:35.000 275 21261.08 427.06 43067.03 48031.05 2020-10-01 09:09:36.000 275 21261.08 427.10 43066.99 48031.05 2020-10-01 09:09:37.000 275 21261.05 427.09 43067.02 48031.05 2020-10-01 09:09:38.000 275 21261.03 427.12 43067.03 48031.04 2020-10-01 09:09:39.000 275 21261.06 427.19 43067.02 48031.08 2020-10-01 09:09:40.000 275 21261.03 427.25 43067.02 48031.07 2020-10-01 09:09:41.000 275 21261.02 427.31 43066.99 48031.05 2020-10-01 09:09:42.000 275 21261.06 427.38 43066.97 48031.03 2020-10-01 09:09:43.000 275 21261.09 427.43 43066.94 48030.99 2020-10-01 09:09:44.000 275 21261.08 427.46 43066.91 48031.01 2020-10-01 09:09:45.000 275 21261.07 427.51 43066.88 48030.98 2020-10-01 09:09:46.000 275 21261.06 427.55 43066.89 48030.97 2020-10-01 09:09:47.000 275 21260.99 427.62 43066.83 48030.92 2020-10-01 09:09:48.000 275 21260.95 427.69 43066.82 48030.90 2020-10-01 09:09:49.000 275 21260.95 427.75 43066.76 48030.83 2020-10-01 09:09:50.000 275 21260.94 427.77 43066.73 48030.81 2020-10-01 09:09:51.000 275 21260.92 427.81 43066.72 48030.78 2020-10-01 09:09:52.000 275 21260.92 427.83 43066.67 48030.76 2020-10-01 09:09:53.000 275 21260.90 427.84 43066.65 48030.72 2020-10-01 09:09:54.000 275 21260.92 427.89 43066.64 48030.71 2020-10-01 09:09:55.000 275 21260.89 427.91 43066.61 48030.68 2020-10-01 09:09:56.000 275 21260.89 427.91 43066.57 48030.64 2020-10-01 09:09:57.000 275 21260.88 427.91 43066.55 48030.59 2020-10-01 09:09:58.000 275 21260.89 427.92 43066.54 48030.58 2020-10-01 09:09:59.000 275 21260.89 427.96 43066.51 48030.55 2020-10-01 09:10:00.000 275 21260.89 427.98 43066.52 48030.57 2020-10-01 09:10:01.000 275 21260.92 427.98 43066.47 48030.52 2020-10-01 09:10:02.000 275 21260.90 428.02 43066.44 48030.52 2020-10-01 09:10:03.000 275 21260.90 428.01 43066.44 48030.51 2020-10-01 09:10:04.000 275 21260.86 428.05 43066.45 48030.48 2020-10-01 09:10:05.000 275 21260.82 428.09 43066.47 48030.51 2020-10-01 09:10:06.000 275 21260.77 428.14 43066.46 48030.43 2020-10-01 09:10:07.000 275 21260.71 428.16 43066.42 48030.42 2020-10-01 09:10:08.000 275 21260.68 428.20 43066.42 48030.39 2020-10-01 09:10:09.000 275 21260.67 428.23 43066.38 48030.38 2020-10-01 09:10:10.000 275 21260.63 428.24 43066.36 48030.36 2020-10-01 09:10:11.000 275 21260.63 428.24 43066.38 48030.34 2020-10-01 09:10:12.000 275 21260.63 428.24 43066.37 48030.37 2020-10-01 09:10:13.000 275 21260.62 428.26 43066.35 48030.35 2020-10-01 09:10:14.000 275 21260.59 428.25 43066.38 48030.36 2020-10-01 09:10:15.000 275 21260.63 428.19 43066.38 48030.34 2020-10-01 09:10:16.000 275 21260.67 428.13 43066.36 48030.33 2020-10-01 09:10:17.000 275 21260.71 428.06 43066.35 48030.36 2020-10-01 09:10:18.000 275 21260.75 427.96 43066.36 48030.35 2020-10-01 09:10:19.000 275 21260.82 427.88 43066.37 48030.38 2020-10-01 09:10:20.000 275 21260.94 427.80 43066.39 48030.41 2020-10-01 09:10:21.000 275 21261.03 427.74 43066.40 48030.47 2020-10-01 09:10:22.000 275 21261.20 427.67 43066.42 48030.52 2020-10-01 09:10:23.000 275 21261.27 427.61 43066.46 48030.60 2020-10-01 09:10:24.000 275 21261.38 427.50 43066.43 48030.62 2020-10-01 09:10:25.000 275 21261.46 427.42 43066.46 48030.68 2020-10-01 09:10:26.000 275 21261.53 427.33 43066.44 48030.74 2020-10-01 09:10:27.000 275 21261.62 427.26 43066.47 48030.79 2020-10-01 09:10:28.000 275 21261.66 427.18 43066.50 48030.81 2020-10-01 09:10:29.000 275 21261.73 427.10 43066.54 48030.88 2020-10-01 09:10:30.000 275 21261.74 427.07 43066.58 48030.90 2020-10-01 09:10:31.000 275 21261.70 427.09 43066.53 48030.94 2020-10-01 09:10:32.000 275 21261.65 427.12 43066.51 48030.93 2020-10-01 09:10:33.000 275 21261.60 427.10 43066.49 48030.88 2020-10-01 09:10:34.000 275 21261.58 427.07 43066.46 48030.85 2020-10-01 09:10:35.000 275 21261.53 427.04 43066.47 48030.78 2020-10-01 09:10:36.000 275 21261.47 427.03 43066.42 48030.77 2020-10-01 09:10:37.000 275 21261.40 427.05 43066.42 48030.73 2020-10-01 09:10:38.000 275 21261.35 427.10 43066.41 48030.67 2020-10-01 09:10:39.000 275 21261.28 427.14 43066.38 48030.66 2020-10-01 09:10:40.000 275 21261.22 427.20 43066.38 48030.60 2020-10-01 09:10:41.000 275 21261.12 427.47 43066.35 48030.58 2020-10-01 09:10:42.000 275 21261.05 427.77 43066.21 48030.47 2020-10-01 09:10:43.000 275 21260.97 427.98 43066.05 48030.27 2020-10-01 09:10:44.000 275 21260.93 428.08 43065.88 48030.14 2020-10-01 09:10:45.000 275 21260.93 428.13 43065.77 48029.99 2020-10-01 09:10:46.000 275 21260.90 428.16 43065.70 48029.92 2020-10-01 09:10:47.000 275 21260.88 428.17 43065.69 48029.82 2020-10-01 09:10:48.000 275 21260.87 428.16 43065.66 48029.84 2020-10-01 09:10:49.000 275 21260.90 428.17 43065.66 48029.84 2020-10-01 09:10:50.000 275 21260.90 428.15 43065.68 48029.85 2020-10-01 09:10:51.000 275 21260.95 428.14 43065.69 48029.85 2020-10-01 09:10:52.000 275 21261.05 428.13 43065.71 48029.86 2020-10-01 09:10:53.000 275 21261.08 428.11 43065.73 48029.90 2020-10-01 09:10:54.000 275 21261.12 428.09 43065.74 48029.94 2020-10-01 09:10:55.000 275 21261.18 428.11 43065.71 48029.98 2020-10-01 09:10:56.000 275 21261.24 428.12 43065.73 48029.99 2020-10-01 09:10:57.000 275 21261.30 428.09 43065.70 48030.01 2020-10-01 09:10:58.000 275 21261.36 428.03 43065.70 48030.02 2020-10-01 09:10:59.000 275 21261.30 428.04 43065.71 48030.01 2020-10-01 09:11:00.000 275 21261.27 428.02 43065.72 48030.01 2020-10-01 09:11:01.000 275 21261.26 427.99 43065.72 48030.02 2020-10-01 09:11:02.000 275 21261.22 428.00 43065.73 48030.00 2020-10-01 09:11:03.000 275 21261.15 428.01 43065.74 48030.02 2020-10-01 09:11:04.000 275 21261.12 427.99 43065.75 48029.99 2020-10-01 09:11:05.000 275 21261.11 427.93 43065.79 48030.01 2020-10-01 09:11:06.000 275 21261.07 427.92 43065.83 48030.03 2020-10-01 09:11:07.000 275 21261.03 427.90 43065.89 48030.03 2020-10-01 09:11:08.000 275 21261.01 427.82 43065.97 48030.03 2020-10-01 09:11:09.000 275 21260.98 427.77 43066.04 48030.11 2020-10-01 09:11:10.000 275 21260.93 427.71 43066.10 48030.14 2020-10-01 09:11:11.000 275 21260.93 427.68 43066.18 48030.19 2020-10-01 09:11:12.000 275 21260.92 427.68 43066.23 48030.27 2020-10-01 09:11:13.000 275 21260.90 427.67 43066.33 48030.31 2020-10-01 09:11:14.000 275 21260.87 427.72 43066.36 48030.38 2020-10-01 09:11:15.000 275 21260.90 427.72 43066.40 48030.41 2020-10-01 09:11:16.000 275 21260.89 427.71 43066.43 48030.43 2020-10-01 09:11:17.000 275 21260.90 427.73 43066.44 48030.44 2020-10-01 09:11:18.000 275 21260.92 427.74 43066.42 48030.45 2020-10-01 09:11:19.000 275 21260.94 427.71 43066.44 48030.47 2020-10-01 09:11:20.000 275 21260.94 427.72 43066.45 48030.53 2020-10-01 09:11:21.000 275 21260.96 427.72 43066.47 48030.52 2020-10-01 09:11:22.000 275 21260.96 427.75 43066.44 48030.51 2020-10-01 09:11:23.000 275 21260.97 427.71 43066.46 48030.53 2020-10-01 09:11:24.000 275 21260.99 427.66 43066.44 48030.55 2020-10-01 09:11:25.000 275 21261.02 427.65 43066.47 48030.53 2020-10-01 09:11:26.000 275 21261.06 427.63 43066.45 48030.54 2020-10-01 09:11:27.000 275 21261.08 427.62 43066.47 48030.56 2020-10-01 09:11:28.000 275 21261.09 427.61 43066.48 48030.53 2020-10-01 09:11:29.000 275 21261.11 427.58 43066.46 48030.59 2020-10-01 09:11:30.000 275 21261.11 427.59 43066.48 48030.63 2020-10-01 09:11:31.000 275 21261.14 427.53 43066.47 48030.58 2020-10-01 09:11:32.000 275 21261.09 427.46 43066.49 48030.60 2020-10-01 09:11:33.000 275 21261.08 427.42 43066.48 48030.61 2020-10-01 09:11:34.000 275 21261.08 427.40 43066.51 48030.58 2020-10-01 09:11:35.000 275 21261.05 427.32 43066.55 48030.61 2020-10-01 09:11:36.000 275 21261.03 427.26 43066.53 48030.62 2020-10-01 09:11:37.000 275 21260.99 427.20 43066.58 48030.62 2020-10-01 09:11:38.000 275 21260.99 427.14 43066.62 48030.66 2020-10-01 09:11:39.000 275 21261.03 427.11 43066.63 48030.64 2020-10-01 09:11:40.000 275 21261.04 427.07 43066.62 48030.69 2020-10-01 09:11:41.000 275 21261.06 427.03 43066.60 48030.70 2020-10-01 09:11:42.000 275 21261.03 427.03 43066.61 48030.70 2020-10-01 09:11:43.000 275 21261.02 426.99 43066.61 48030.69 2020-10-01 09:11:44.000 275 21261.01 426.97 43066.63 48030.69 2020-10-01 09:11:45.000 275 21260.95 426.96 43066.65 48030.67 2020-10-01 09:11:46.000 275 21260.93 426.95 43066.68 48030.69 2020-10-01 09:11:47.000 275 21260.99 426.98 43066.76 48030.67 2020-10-01 09:11:48.000 275 21260.94 426.92 43066.80 48030.78 2020-10-01 09:11:49.000 275 21260.88 426.88 43066.77 48030.78 2020-10-01 09:11:50.000 275 21260.88 426.88 43066.72 48030.77 2020-10-01 09:11:51.000 275 21260.85 426.89 43066.68 48030.72 2020-10-01 09:11:52.000 275 21260.82 426.93 43066.71 48030.66 2020-10-01 09:11:53.000 275 21260.81 426.97 43066.70 48030.65 2020-10-01 09:11:54.000 275 21260.78 427.00 43066.64 48030.61 2020-10-01 09:11:55.000 275 21260.78 427.03 43066.63 48030.61 2020-10-01 09:11:56.000 275 21260.74 427.06 43066.62 48030.61 2020-10-01 09:11:57.000 275 21260.73 427.06 43066.64 48030.58 2020-10-01 09:11:58.000 275 21260.69 427.06 43066.65 48030.59 2020-10-01 09:11:59.000 275 21260.67 427.08 43066.68 48030.58 2020-10-01 09:12:00.000 275 21260.68 427.07 43066.66 48030.60 2020-10-01 09:12:01.000 275 21260.69 427.08 43066.68 48030.59 2020-10-01 09:12:02.000 275 21260.66 427.11 43066.67 48030.58 2020-10-01 09:12:03.000 275 21260.66 427.07 43066.63 48030.56 2020-10-01 09:12:04.000 275 21260.67 427.06 43066.64 48030.59 2020-10-01 09:12:05.000 275 21260.64 427.05 43066.66 48030.53 2020-10-01 09:12:06.000 275 21260.62 427.03 43066.67 48030.54 2020-10-01 09:12:07.000 275 21260.59 427.02 43066.66 48030.52 2020-10-01 09:12:08.000 275 21260.59 427.00 43066.64 48030.51 2020-10-01 09:12:09.000 275 21260.58 426.99 43066.63 48030.52 2020-10-01 09:12:10.000 275 21260.54 426.97 43066.60 48030.51 2020-10-01 09:12:11.000 275 21260.51 426.96 43066.61 48030.47 2020-10-01 09:12:12.000 275 21260.48 426.96 43066.58 48030.46 2020-10-01 09:12:13.000 275 21260.51 427.00 43066.57 48030.47 2020-10-01 09:12:14.000 275 21260.49 427.01 43066.59 48030.43 2020-10-01 09:12:15.000 275 21260.48 426.99 43066.55 48030.42 2020-10-01 09:12:16.000 275 21260.47 426.94 43066.56 48030.43 2020-10-01 09:12:17.000 275 21260.44 426.93 43066.58 48030.36 2020-10-01 09:12:18.000 275 21260.42 426.94 43066.59 48030.38 2020-10-01 09:12:19.000 275 21260.42 426.93 43066.58 48030.40 2020-10-01 09:12:20.000 275 21260.41 426.91 43066.59 48030.35 2020-10-01 09:12:21.000 275 21260.45 426.83 43066.57 48030.37 2020-10-01 09:12:22.000 275 21260.42 426.84 43066.54 48030.41 2020-10-01 09:12:23.000 275 21260.42 426.80 43066.57 48030.37 2020-10-01 09:12:24.000 275 21260.40 426.82 43066.55 48030.34 2020-10-01 09:12:25.000 275 21260.38 426.82 43066.53 48030.36 2020-10-01 09:12:26.000 275 21260.37 426.81 43066.53 48030.32 2020-10-01 09:12:27.000 275 21260.38 426.80 43066.50 48030.33 2020-10-01 09:12:28.000 275 21260.42 426.81 43066.52 48030.29 2020-10-01 09:12:29.000 275 21260.42 426.86 43066.52 48030.33 2020-10-01 09:12:30.000 275 21260.41 426.92 43066.44 48030.25 2020-10-01 09:12:31.000 275 21260.38 427.01 43066.35 48030.22 2020-10-01 09:12:32.000 275 21260.38 427.07 43066.32 48030.19 2020-10-01 09:12:33.000 275 21260.36 427.13 43066.31 48030.13 2020-10-01 09:12:34.000 275 21260.35 427.21 43066.26 48030.12 2020-10-01 09:12:35.000 275 21260.34 427.31 43066.22 48030.09 2020-10-01 09:12:36.000 275 21260.31 427.41 43066.17 48030.03 2020-10-01 09:12:37.000 275 21260.34 427.47 43066.12 48029.98 2020-10-01 09:12:38.000 275 21260.34 427.51 43066.10 48029.93 2020-10-01 09:12:39.000 275 21260.33 427.56 43066.03 48029.92 2020-10-01 09:12:40.000 275 21260.33 427.59 43066.03 48029.87 2020-10-01 09:12:41.000 275 21260.30 427.61 43066.03 48029.84 2020-10-01 09:12:42.000 275 21260.32 427.59 43066.02 48029.84 2020-10-01 09:12:43.000 275 21260.35 427.56 43066.02 48029.81 2020-10-01 09:12:44.000 275 21260.33 427.55 43066.02 48029.81 2020-10-01 09:12:45.000 275 21260.30 427.54 43066.02 48029.83 2020-10-01 09:12:46.000 275 21260.35 427.54 43066.04 48029.85 2020-10-01 09:12:47.000 275 21260.36 427.54 43066.05 48029.89 2020-10-01 09:12:48.000 275 21260.35 427.54 43066.06 48029.92 2020-10-01 09:12:49.000 275 21260.35 427.48 43066.12 48029.94 2020-10-01 09:12:50.000 275 21260.35 427.43 43066.17 48029.95 2020-10-01 09:12:51.000 275 21260.36 427.38 43066.21 48029.95 2020-10-01 09:12:52.000 275 21260.36 427.33 43066.22 48030.01 2020-10-01 09:12:53.000 275 21260.38 427.31 43066.24 48030.01 2020-10-01 09:12:54.000 275 21260.40 427.26 43066.23 48030.06 2020-10-01 09:12:55.000 275 21260.36 427.19 43066.23 48030.02 2020-10-01 09:12:56.000 275 21260.37 427.12 43066.21 48030.05 2020-10-01 09:12:57.000 275 21260.31 427.06 43066.25 48030.04 2020-10-01 09:12:58.000 275 21260.25 427.00 43066.28 48029.99 2020-10-01 09:12:59.000 275 21260.19 426.92 43066.25 48030.02 2020-10-01 09:13:00.000 275 21260.12 426.89 43066.30 48029.98 2020-10-01 09:13:01.000 275 21260.08 426.88 43066.31 48029.99 2020-10-01 09:13:02.000 275 21260.05 426.89 43066.32 48029.97 2020-10-01 09:13:03.000 275 21260.03 426.90 43066.33 48029.98 2020-10-01 09:13:04.000 275 21259.96 426.98 43066.34 48030.00 2020-10-01 09:13:05.000 275 21259.87 427.09 43066.32 48029.92 2020-10-01 09:13:06.000 275 21259.85 427.19 43066.26 48029.88 2020-10-01 09:13:07.000 275 21259.81 427.27 43066.26 48029.85 2020-10-01 09:13:08.000 275 21259.77 427.31 43066.21 48029.77 2020-10-01 09:13:09.000 275 21259.77 427.37 43066.15 48029.70 2020-10-01 09:13:10.000 275 21259.78 427.38 43066.16 48029.70 2020-10-01 09:13:11.000 275 21259.81 427.36 43066.12 48029.70 2020-10-01 09:13:12.000 275 21259.89 427.34 43066.13 48029.68 2020-10-01 09:13:13.000 275 21259.94 427.28 43066.13 48029.76 2020-10-01 09:13:14.000 275 21259.99 427.23 43066.15 48029.77 2020-10-01 09:13:15.000 275 21260.08 427.15 43066.20 48029.81 2020-10-01 09:13:16.000 275 21260.19 427.08 43066.28 48029.91 2020-10-01 09:13:17.000 275 21260.21 427.07 43066.31 48029.98 2020-10-01 09:13:18.000 275 21260.31 427.03 43066.34 48030.06 2020-10-01 09:13:19.000 275 21260.40 426.99 43066.39 48030.17 2020-10-01 09:13:20.000 275 21260.42 426.99 43066.39 48030.17 2020-10-01 09:13:21.000 275 21260.46 427.00 43066.40 48030.21 2020-10-01 09:13:22.000 275 21260.52 427.00 43066.45 48030.26 2020-10-01 09:13:23.000 275 21260.54 427.01 43066.47 48030.30 2020-10-01 09:13:24.000 275 21260.55 426.99 43066.44 48030.31 2020-10-01 09:13:25.000 275 21260.53 427.00 43066.45 48030.30 2020-10-01 09:13:26.000 275 21260.49 426.99 43066.45 48030.31 2020-10-01 09:13:27.000 275 21260.48 426.98 43066.45 48030.28 2020-10-01 09:13:28.000 275 21260.47 426.96 43066.46 48030.27 2020-10-01 09:13:29.000 275 21260.47 426.94 43066.47 48030.31 2020-10-01 09:13:30.000 275 21260.47 426.94 43066.47 48030.29 2020-10-01 09:13:31.000 275 21260.47 426.91 43066.48 48030.29 2020-10-01 09:13:32.000 275 21260.47 426.93 43066.49 48030.28 2020-10-01 09:13:33.000 275 21260.48 426.92 43066.50 48030.31 2020-10-01 09:13:34.000 275 21260.44 426.97 43066.47 48030.29 2020-10-01 09:13:35.000 275 21260.42 427.02 43066.45 48030.32 2020-10-01 09:13:36.000 275 21260.37 427.06 43066.46 48030.26 2020-10-01 09:13:37.000 275 21260.34 427.09 43066.47 48030.26 2020-10-01 09:13:38.000 275 21260.28 427.18 43066.46 48030.24 2020-10-01 09:13:39.000 275 21260.26 427.24 43066.41 48030.19 2020-10-01 09:13:40.000 275 21260.26 427.29 43066.41 48030.16 2020-10-01 09:13:41.000 275 21260.21 427.33 43066.42 48030.15 2020-10-01 09:13:42.000 275 21260.12 427.34 43066.41 48030.11 2020-10-01 09:13:43.000 275 21260.08 427.36 43066.41 48030.09 2020-10-01 09:13:44.000 275 21260.04 427.38 43066.41 48030.08 2020-10-01 09:13:45.000 275 21259.97 427.36 43066.40 48030.06 2020-10-01 09:13:46.000 275 21259.97 427.37 43066.43 48030.04 2020-10-01 09:13:47.000 275 21259.97 427.38 43066.44 48030.04 2020-10-01 09:13:48.000 275 21259.97 427.38 43066.44 48030.05 2020-10-01 09:13:49.000 275 21259.94 427.39 43066.47 48030.06 2020-10-01 09:13:50.000 275 21259.94 427.40 43066.46 48030.04 2020-10-01 09:13:51.000 275 21259.95 427.41 43066.45 48030.05 2020-10-01 09:13:52.000 275 21259.91 427.43 43066.47 48030.02 2020-10-01 09:13:53.000 275 21259.89 427.47 43066.45 48030.03 2020-10-01 09:13:54.000 275 21259.88 427.49 43066.48 48030.05 2020-10-01 09:13:55.000 275 21259.93 427.50 43066.45 48030.00 2020-10-01 09:13:56.000 275 21259.90 427.53 43066.45 48030.02 2020-10-01 09:13:57.000 275 21259.89 427.58 43066.46 48030.02 2020-10-01 09:13:58.000 275 21259.87 427.61 43066.44 48030.00 2020-10-01 09:13:59.000 275 21259.81 427.70 43066.41 48030.01 2020-10-01 09:14:00.000 275 21259.78 427.77 43066.38 48029.97 2020-10-01 09:14:01.000 275 21259.73 427.85 43066.32 48029.89 2020-10-01 09:14:02.000 275 21259.70 427.86 43066.32 48029.85 2020-10-01 09:14:03.000 275 21259.64 427.88 43066.29 48029.82 2020-10-01 09:14:04.000 275 21259.64 427.91 43066.28 48029.77 2020-10-01 09:14:05.000 275 21259.66 427.94 43066.29 48029.79 2020-10-01 09:14:06.000 275 21259.66 427.94 43066.31 48029.77 2020-10-01 09:14:07.000 275 21259.69 427.94 43066.31 48029.78 2020-10-01 09:14:08.000 275 21259.70 428.00 43066.26 48029.77 2020-10-01 09:14:09.000 275 21259.71 428.11 43066.25 48029.82 2020-10-01 09:14:10.000 275 21259.71 428.24 43066.20 48029.80 2020-10-01 09:14:11.000 275 21259.73 428.33 43066.14 48029.73 2020-10-01 09:14:12.000 275 21259.76 428.42 43066.07 48029.70 2020-10-01 09:14:13.000 275 21259.82 428.47 43066.01 48029.63 2020-10-01 09:14:14.000 275 21259.84 428.47 43065.98 48029.61 2020-10-01 09:14:15.000 275 21259.86 428.53 43065.92 48029.56 2020-10-01 09:14:16.000 275 21259.90 428.51 43065.92 48029.58 2020-10-01 09:14:17.000 275 21259.90 428.52 43065.94 48029.56 2020-10-01 09:14:18.000 275 21259.90 428.54 43065.90 48029.56 2020-10-01 09:14:19.000 275 21259.89 428.56 43065.89 48029.57 2020-10-01 09:14:20.000 275 21259.89 428.58 43065.90 48029.58 2020-10-01 09:14:21.000 275 21259.91 428.61 43065.93 48029.55 2020-10-01 09:14:22.000 275 21259.91 428.65 43065.93 48029.55 2020-10-01 09:14:23.000 275 21259.89 428.69 43065.91 48029.55 2020-10-01 09:14:24.000 275 21259.89 428.72 43065.89 48029.53 2020-10-01 09:14:25.000 275 21259.84 428.75 43065.84 48029.51 2020-10-01 09:14:26.000 275 21259.85 428.77 43065.86 48029.48 2020-10-01 09:14:27.000 275 21259.83 428.77 43065.84 48029.46 2020-10-01 09:14:28.000 275 21259.76 428.73 43065.82 48029.43 2020-10-01 09:14:29.000 275 21259.71 428.68 43065.84 48029.43 2020-10-01 09:14:30.000 275 21259.73 428.63 43065.91 48029.44 2020-10-01 09:14:31.000 275 21259.67 428.60 43065.97 48029.50 2020-10-01 09:14:32.000 275 21259.64 428.56 43066.04 48029.52 2020-10-01 09:14:33.000 275 21259.63 428.55 43066.10 48029.58 2020-10-01 09:14:34.000 275 21259.64 428.56 43066.14 48029.65 2020-10-01 09:14:35.000 275 21259.64 428.59 43066.13 48029.61 2020-10-01 09:14:36.000 275 21259.63 428.60 43066.13 48029.66 2020-10-01 09:14:37.000 275 21259.61 428.62 43066.16 48029.65 2020-10-01 09:14:38.000 275 21259.60 428.62 43066.13 48029.63 2020-10-01 09:14:39.000 275 21259.61 428.60 43066.11 48029.62 2020-10-01 09:14:40.000 275 21259.59 428.59 43066.07 48029.60 2020-10-01 09:14:41.000 275 21259.58 428.57 43066.04 48029.60 2020-10-01 09:14:42.000 275 21259.52 428.60 43066.07 48029.57 2020-10-01 09:14:43.000 275 21259.50 428.59 43066.05 48029.53 2020-10-01 09:14:44.000 275 21259.50 428.53 43066.05 48029.53 2020-10-01 09:14:45.000 275 21259.46 428.54 43066.06 48029.55 2020-10-01 09:14:46.000 275 21259.47 428.53 43066.10 48029.51 2020-10-01 09:14:47.000 275 21259.48 428.49 43066.12 48029.55 2020-10-01 09:14:48.000 275 21259.52 428.48 43066.15 48029.55 2020-10-01 09:14:49.000 275 21259.53 428.47 43066.14 48029.58 2020-10-01 09:14:50.000 275 21259.57 428.41 43066.16 48029.56 2020-10-01 09:14:51.000 275 21259.63 428.38 43066.12 48029.60 2020-10-01 09:14:52.000 275 21259.70 428.31 43066.16 48029.68 2020-10-01 09:14:53.000 275 21259.81 428.25 43066.19 48029.71 2020-10-01 09:14:54.000 275 21259.91 428.19 43066.16 48029.73 2020-10-01 09:14:55.000 275 21260.01 428.11 43066.18 48029.80 2020-10-01 09:14:56.000 275 21260.13 428.05 43066.17 48029.87 2020-10-01 09:14:57.000 275 21260.27 427.97 43066.22 48029.93 2020-10-01 09:14:58.000 275 21260.31 427.94 43066.25 48029.99 2020-10-01 09:14:59.000 275 21260.38 427.87 43066.29 48030.04 2020-10-01 09:15:00.000 275 21260.48 427.87 43066.28 48030.08 2020-10-01 09:15:01.000 275 21260.49 427.89 43066.28 48030.15 2020-10-01 09:15:02.000 275 21260.45 427.93 43066.30 48030.15 2020-10-01 09:15:03.000 275 21260.42 428.01 43066.32 48030.18 2020-10-01 09:15:04.000 275 21260.34 428.12 43066.38 48030.15 2020-10-01 09:15:05.000 275 21260.23 428.21 43066.38 48030.09 2020-10-01 09:15:06.000 275 21260.10 428.31 43066.39 48030.06 2020-10-01 09:15:07.000 275 21259.97 428.40 43066.35 48030.04 2020-10-01 09:15:08.000 275 21259.86 428.51 43066.33 48029.99 2020-10-01 09:15:09.000 275 21259.76 428.59 43066.34 48029.89 2020-10-01 09:15:10.000 275 21259.65 428.64 43066.31 48029.82 2020-10-01 09:15:11.000 275 21259.57 428.70 43066.26 48029.78 2020-10-01 09:15:12.000 275 21259.55 428.70 43066.24 48029.73 2020-10-01 09:15:13.000 275 21259.53 428.66 43066.21 48029.66 2020-10-01 09:15:14.000 275 21259.56 428.58 43066.21 48029.67 2020-10-01 09:15:15.000 275 21259.61 428.52 43066.18 48029.64 2020-10-01 09:15:16.000 275 21259.64 428.48 43066.17 48029.62 2020-10-01 09:15:17.000 275 21259.65 428.38 43066.18 48029.69 2020-10-01 09:15:18.000 275 21259.72 428.32 43066.16 48029.66 2020-10-01 09:15:19.000 275 21259.77 428.27 43066.14 48029.69 2020-10-01 09:15:20.000 275 21259.85 428.21 43066.16 48029.72 2020-10-01 09:15:21.000 275 21259.86 428.17 43066.14 48029.72 2020-10-01 09:15:22.000 275 21259.86 428.08 43066.13 48029.74 2020-10-01 09:15:23.000 275 21259.85 428.03 43066.17 48029.72 2020-10-01 09:15:24.000 275 21259.84 428.03 43066.15 48029.78 2020-10-01 09:15:25.000 275 21259.81 427.99 43066.15 48029.79 2020-10-01 09:15:26.000 275 21259.80 427.98 43066.19 48029.73 2020-10-01 09:15:27.000 275 21259.79 427.93 43066.21 48029.77 2020-10-01 09:15:28.000 275 21259.76 427.86 43066.20 48029.74 2020-10-01 09:15:29.000 275 21259.76 427.82 43066.21 48029.76 2020-10-01 09:15:30.000 275 21259.73 427.82 43066.20 48029.75 2020-10-01 09:15:31.000 275 21259.71 427.80 43066.21 48029.74 2020-10-01 09:15:32.000 275 21259.71 427.78 43066.23 48029.73 2020-10-01 09:15:33.000 275 21259.72 427.76 43066.24 48029.71 2020-10-01 09:15:34.000 275 21259.71 427.82 43066.21 48029.71 2020-10-01 09:15:35.000 275 21259.73 427.83 43066.16 48029.72 2020-10-01 09:15:36.000 275 21259.75 427.83 43066.11 48029.69 2020-10-01 09:15:37.000 275 21259.76 427.81 43066.09 48029.69 2020-10-01 09:15:38.000 275 21259.79 427.80 43066.08 48029.65 2020-10-01 09:15:39.000 275 21259.76 427.81 43066.10 48029.67 2020-10-01 09:15:40.000 275 21259.71 427.85 43066.12 48029.69 2020-10-01 09:15:41.000 275 21259.70 427.89 43066.16 48029.64 2020-10-01 09:15:42.000 275 21259.67 427.91 43066.16 48029.67 2020-10-01 09:15:43.000 275 21259.69 427.91 43066.13 48029.64 2020-10-01 09:15:44.000 275 21259.75 427.91 43066.13 48029.66 2020-10-01 09:15:45.000 275 21259.79 427.92 43066.12 48029.69 2020-10-01 09:15:46.000 275 21259.80 427.91 43066.08 48029.67 2020-10-01 09:15:47.000 275 21259.87 427.91 43066.09 48029.70 2020-10-01 09:15:48.000 275 21259.93 427.89 43066.10 48029.68 2020-10-01 09:15:49.000 275 21260.02 427.90 43066.04 48029.72 2020-10-01 09:15:50.000 275 21260.13 427.85 43066.04 48029.73 2020-10-01 09:15:51.000 275 21260.20 427.81 43066.05 48029.74 2020-10-01 09:15:52.000 275 21260.27 427.73 43066.05 48029.77 2020-10-01 09:15:53.000 275 21260.28 427.67 43066.05 48029.77 2020-10-01 09:15:54.000 275 21260.30 427.65 43066.03 48029.79 2020-10-01 09:15:55.000 275 21260.33 427.66 43066.04 48029.81 2020-10-01 09:15:56.000 275 21260.35 427.64 43066.00 48029.81 2020-10-01 09:15:57.000 275 21260.36 427.64 43066.02 48029.81 2020-10-01 09:15:58.000 275 21260.35 427.62 43065.99 48029.83 2020-10-01 09:15:59.000 275 21260.35 427.60 43066.02 48029.88 2020-10-01 09:16:00.000 275 21260.39 427.59 43066.04 48029.83 2020-10-01 09:16:01.000 275 21260.35 427.60 43066.02 48029.88 2020-10-01 09:16:02.000 275 21260.34 427.58 43066.05 48029.89 2020-10-01 09:16:03.000 275 21260.34 427.57 43066.05 48029.86 2020-10-01 09:16:04.000 275 21260.35 427.52 43066.08 48029.88 2020-10-01 09:16:05.000 275 21260.34 427.52 43066.08 48029.88 2020-10-01 09:16:06.000 275 21260.33 427.50 43066.09 48029.91 2020-10-01 09:16:07.000 275 21260.35 427.49 43066.09 48029.90 2020-10-01 09:16:08.000 275 21260.35 427.50 43066.11 48029.91 2020-10-01 09:16:09.000 275 21260.35 427.55 43066.10 48029.92 2020-10-01 09:16:10.000 275 21260.32 427.64 43066.03 48029.86 2020-10-01 09:16:11.000 275 21260.30 427.74 43065.94 48029.82 2020-10-01 09:16:12.000 275 21260.30 427.78 43065.88 48029.75 2020-10-01 09:16:13.000 275 21260.34 427.79 43065.81 48029.69 2020-10-01 09:16:14.000 275 21260.33 427.80 43065.79 48029.66 2020-10-01 09:16:15.000 275 21260.32 427.79 43065.75 48029.60 2020-10-01 09:16:16.000 275 21260.37 427.74 43065.75 48029.62 2020-10-01 09:16:17.000 275 21260.36 427.67 43065.77 48029.59 2020-10-01 09:16:18.000 275 21260.37 427.61 43065.84 48029.63 2020-10-01 09:16:19.000 275 21260.36 427.56 43065.86 48029.67 2020-10-01 09:16:20.000 275 21260.34 427.51 43065.90 48029.76 2020-10-01 09:16:21.000 275 21260.33 427.47 43065.95 48029.72 2020-10-01 09:16:22.000 275 21260.37 427.43 43065.99 48029.79 2020-10-01 09:16:23.000 275 21260.41 427.37 43066.00 48029.80 2020-10-01 09:16:24.000 275 21260.42 427.34 43066.02 48029.83 2020-10-01 09:16:25.000 275 21260.46 427.25 43066.05 48029.88 2020-10-01 09:16:26.000 275 21260.51 427.15 43066.09 48029.94 2020-10-01 09:16:27.000 275 21260.58 427.05 43066.12 48029.97 2020-10-01 09:16:28.000 275 21260.62 426.96 43066.14 48030.04 2020-10-01 09:16:29.000 275 21260.63 426.87 43066.20 48030.10 2020-10-01 09:16:30.000 275 21260.66 426.81 43066.24 48030.16 2020-10-01 09:16:31.000 275 21260.70 426.75 43066.30 48030.23 2020-10-01 09:16:32.000 275 21260.78 426.71 43066.34 48030.28 2020-10-01 09:16:33.000 275 21260.82 426.67 43066.44 48030.33 2020-10-01 09:16:34.000 275 21260.84 426.64 43066.49 48030.42 2020-10-01 09:16:35.000 275 21260.86 426.62 43066.53 48030.48 2020-10-01 09:16:36.000 275 21260.87 426.64 43066.54 48030.53 2020-10-01 09:16:37.000 275 21260.90 426.67 43066.57 48030.57 2020-10-01 09:16:38.000 275 21260.90 426.73 43066.55 48030.57 2020-10-01 09:16:39.000 275 21260.90 426.73 43066.54 48030.58 2020-10-01 09:16:40.000 275 21260.87 426.77 43066.55 48030.58 2020-10-01 09:16:41.000 275 21260.87 426.81 43066.55 48030.60 2020-10-01 09:16:42.000 275 21260.88 426.85 43066.53 48030.56 2020-10-01 09:16:43.000 275 21260.91 426.88 43066.51 48030.58 2020-10-01 09:16:44.000 275 21260.94 426.87 43066.52 48030.60 2020-10-01 09:16:45.000 275 21260.98 426.87 43066.51 48030.57 2020-10-01 09:16:46.000 275 21261.01 426.82 43066.47 48030.55 2020-10-01 09:16:47.000 275 21261.05 426.78 43066.46 48030.58 2020-10-01 09:16:48.000 275 21261.11 426.72 43066.45 48030.63 2020-10-01 09:16:49.000 275 21261.16 426.67 43066.47 48030.61 2020-10-01 09:16:50.000 275 21261.23 426.65 43066.50 48030.68 2020-10-01 09:16:51.000 275 21261.27 426.64 43066.53 48030.67 2020-10-01 09:16:52.000 275 21261.32 426.61 43066.53 48030.72 2020-10-01 09:16:53.000 275 21261.30 426.59 43066.53 48030.74 2020-10-01 09:16:54.000 275 21261.31 426.59 43066.55 48030.75 2020-10-01 09:16:55.000 275 21261.32 426.58 43066.55 48030.79 2020-10-01 09:16:56.000 275 21261.33 426.56 43066.57 48030.76 2020-10-01 09:16:57.000 275 21261.27 426.60 43066.53 48030.77 2020-10-01 09:16:58.000 275 21261.21 426.63 43066.54 48030.74 2020-10-01 09:16:59.000 275 21261.20 426.59 43066.57 48030.73 2020-10-01 09:17:00.000 275 21261.17 426.57 43066.55 48030.68 2020-10-01 09:17:01.000 275 21261.14 426.58 43066.51 48030.67 2020-10-01 09:17:02.000 275 21261.13 426.58 43066.50 48030.64 2020-10-01 09:17:03.000 275 21261.11 426.61 43066.48 48030.60 2020-10-01 09:17:04.000 275 21261.06 426.63 43066.45 48030.60 2020-10-01 09:17:05.000 275 21261.05 426.62 43066.47 48030.61 2020-10-01 09:17:06.000 275 21261.03 426.65 43066.46 48030.58 2020-10-01 09:17:07.000 275 21261.05 426.70 43066.45 48030.54 2020-10-01 09:17:08.000 275 21261.03 426.71 43066.44 48030.53 2020-10-01 09:17:09.000 275 21261.05 426.72 43066.41 48030.56 2020-10-01 09:17:10.000 275 21261.10 426.71 43066.40 48030.53 2020-10-01 09:17:11.000 275 21261.07 426.71 43066.38 48030.49 2020-10-01 09:17:12.000 275 21261.02 426.70 43066.37 48030.48 2020-10-01 09:17:13.000 275 21261.01 426.64 43066.40 48030.49 2020-10-01 09:17:14.000 275 21260.98 426.63 43066.43 48030.52 2020-10-01 09:17:15.000 275 21260.94 426.60 43066.47 48030.51 2020-10-01 09:17:16.000 275 21260.92 426.58 43066.49 48030.53 2020-10-01 09:17:17.000 275 21260.95 426.55 43066.49 48030.53 2020-10-01 09:17:18.000 275 21260.95 426.51 43066.45 48030.54 2020-10-01 09:17:19.000 275 21260.97 426.43 43066.47 48030.55 2020-10-01 09:17:20.000 275 21260.97 426.39 43066.49 48030.51 2020-10-01 09:17:21.000 275 21260.98 426.34 43066.50 48030.56 2020-10-01 09:17:22.000 275 21260.99 426.32 43066.50 48030.58 2020-10-01 09:17:23.000 275 21260.98 426.31 43066.50 48030.57 2020-10-01 09:17:24.000 275 21261.02 426.27 43066.50 48030.60 2020-10-01 09:17:25.000 275 21261.04 426.28 43066.52 48030.56 2020-10-01 09:17:26.000 275 21261.08 426.26 43066.48 48030.61 2020-10-01 09:17:27.000 275 21261.12 426.25 43066.47 48030.59 2020-10-01 09:17:28.000 275 21261.09 426.24 43066.47 48030.63 2020-10-01 09:17:29.000 275 21261.11 426.21 43066.46 48030.61 2020-10-01 09:17:30.000 275 21261.05 426.23 43066.43 48030.58 2020-10-01 09:17:31.000 275 21261.02 426.23 43066.41 48030.55 2020-10-01 09:17:32.000 275 21260.99 426.24 43066.39 48030.52 2020-10-01 09:17:33.000 275 21260.98 426.20 43066.40 48030.51 2020-10-01 09:17:34.000 275 21260.97 426.17 43066.41 48030.46 2020-10-01 09:17:35.000 275 21260.89 426.12 43066.42 48030.45 2020-10-01 09:17:36.000 275 21260.86 426.07 43066.37 48030.43 2020-10-01 09:17:37.000 275 21260.87 426.02 43066.38 48030.45 2020-10-01 09:17:38.000 275 21260.86 425.99 43066.39 48030.42 2020-10-01 09:17:39.000 275 21260.87 425.95 43066.39 48030.40 2020-10-01 09:17:40.000 275 21260.88 425.88 43066.39 48030.43 2020-10-01 09:17:41.000 275 21260.91 425.83 43066.41 48030.41 2020-10-01 09:17:42.000 275 21260.95 425.73 43066.43 48030.46 2020-10-01 09:17:43.000 275 21260.96 425.68 43066.43 48030.44 2020-10-01 09:17:44.000 275 21260.95 425.69 43066.40 48030.49 2020-10-01 09:17:45.000 275 21260.94 425.75 43066.41 48030.49 2020-10-01 09:17:46.000 275 21260.94 425.80 43066.39 48030.46 2020-10-01 09:17:47.000 275 21260.94 425.84 43066.35 48030.45 2020-10-01 09:17:48.000 275 21260.93 425.86 43066.32 48030.42 2020-10-01 09:17:49.000 275 21260.91 425.89 43066.30 48030.36 2020-10-01 09:17:50.000 275 21260.92 425.93 43066.26 48030.36 2020-10-01 09:17:51.000 275 21260.93 425.92 43066.21 48030.31 2020-10-01 09:17:52.000 275 21260.91 425.93 43066.17 48030.27 2020-10-01 09:17:53.000 275 21260.88 425.95 43066.16 48030.27 2020-10-01 09:17:54.000 275 21260.85 425.96 43066.18 48030.26 2020-10-01 09:17:55.000 275 21260.84 426.00 43066.17 48030.22 2020-10-01 09:17:56.000 275 21260.81 426.00 43066.16 48030.22 2020-10-01 09:17:57.000 275 21260.81 426.04 43066.14 48030.18 2020-10-01 09:17:58.000 275 21260.76 426.16 43066.09 48030.14 2020-10-01 09:17:59.000 275 21260.69 426.25 43066.03 48030.10 2020-10-01 09:18:00.000 275 21260.64 426.30 43065.92 48029.98 2020-10-01 09:18:01.000 275 21260.65 426.33 43065.89 48029.95 2020-10-01 09:18:02.000 275 21260.66 426.34 43065.85 48029.88 2020-10-01 09:18:03.000 275 21260.60 426.37 43065.80 48029.81 2020-10-01 09:18:04.000 275 21260.60 426.40 43065.78 48029.78 2020-10-01 09:18:05.000 275 21260.60 426.46 43065.74 48029.73 2020-10-01 09:18:06.000 275 21260.59 426.50 43065.71 48029.70 2020-10-01 09:18:07.000 275 21260.59 426.52 43065.68 48029.67 2020-10-01 09:18:08.000 275 21260.61 426.50 43065.70 48029.66 2020-10-01 09:18:09.000 275 21260.65 426.48 43065.71 48029.65 2020-10-01 09:18:10.000 275 21260.68 426.48 43065.73 48029.69 2020-10-01 09:18:11.000 275 21260.68 426.49 43065.74 48029.74 2020-10-01 09:18:12.000 275 21260.66 426.51 43065.74 48029.76 2020-10-01 09:18:13.000 275 21260.65 426.52 43065.75 48029.77 2020-10-01 09:18:14.000 275 21260.67 426.56 43065.70 48029.75 2020-10-01 09:18:15.000 275 21260.69 426.56 43065.73 48029.75 2020-10-01 09:18:16.000 275 21260.69 426.54 43065.74 48029.76 2020-10-01 09:18:17.000 275 21260.70 426.51 43065.71 48029.74 2020-10-01 09:18:18.000 275 21260.73 426.46 43065.70 48029.71 2020-10-01 09:18:19.000 275 21260.72 426.39 43065.75 48029.77 2020-10-01 09:18:20.000 275 21260.76 426.32 43065.78 48029.79 2020-10-01 09:18:21.000 275 21260.82 426.20 43065.83 48029.79 2020-10-01 09:18:22.000 275 21260.85 426.12 43065.88 48029.88 2020-10-01 09:18:23.000 275 21260.87 426.11 43065.90 48029.93 2020-10-01 09:18:24.000 275 21260.90 426.07 43065.97 48030.01 2020-10-01 09:18:25.000 275 21260.91 426.05 43065.97 48030.02 2020-10-01 09:18:26.000 275 21260.89 426.10 43065.98 48030.06 2020-10-01 09:18:27.000 275 21260.89 426.13 43065.98 48030.05 2020-10-01 09:18:28.000 275 21260.87 426.15 43065.97 48030.05 2020-10-01 09:18:29.000 275 21260.84 426.18 43065.98 48030.06 2020-10-01 09:18:30.000 275 21260.79 426.28 43065.91 48029.99 2020-10-01 09:18:31.000 275 21260.70 426.44 43065.85 48029.95 2020-10-01 09:18:32.000 275 21260.60 426.56 43065.72 48029.86 2020-10-01 09:18:33.000 275 21260.51 426.62 43065.62 48029.72 2020-10-01 09:18:34.000 275 21260.46 426.67 43065.58 48029.60 2020-10-01 09:18:35.000 275 21260.39 426.70 43065.48 48029.50 2020-10-01 09:18:36.000 275 21260.34 426.70 43065.46 48029.44 2020-10-01 09:18:37.000 275 21260.35 426.69 43065.44 48029.39 2020-10-01 09:18:38.000 275 21260.32 426.66 43065.44 48029.35 2020-10-01 09:18:39.000 275 21260.33 426.60 43065.44 48029.34 2020-10-01 09:18:40.000 275 21260.32 426.55 43065.43 48029.33 2020-10-01 09:18:41.000 275 21260.35 426.47 43065.47 48029.36 2020-10-01 09:18:42.000 275 21260.37 426.42 43065.51 48029.41 2020-10-01 09:18:43.000 275 21260.39 426.38 43065.56 48029.43 2020-10-01 09:18:44.000 275 21260.38 426.39 43065.62 48029.49 2020-10-01 09:18:45.000 275 21260.36 426.39 43065.64 48029.51 2020-10-01 09:18:46.000 275 21260.32 426.41 43065.62 48029.47 2020-10-01 09:18:47.000 275 21260.24 426.46 43065.60 48029.45 2020-10-01 09:18:48.000 275 21260.21 426.42 43065.56 48029.43 2020-10-01 09:18:49.000 275 21260.18 426.36 43065.56 48029.37 2020-10-01 09:18:50.000 275 21260.15 426.27 43065.59 48029.34 2020-10-01 09:18:51.000 275 21260.15 426.15 43065.64 48029.36 2020-10-01 09:18:52.000 275 21260.14 426.03 43065.71 48029.42 2020-10-01 09:18:53.000 275 21260.08 425.90 43065.78 48029.46 2020-10-01 09:18:54.000 275 21260.05 425.85 43065.83 48029.53 2020-10-01 09:18:55.000 275 21259.97 425.86 43065.84 48029.52 2020-10-01 09:18:56.000 275 21259.92 425.86 43065.82 48029.53 2020-10-01 09:18:57.000 275 21259.83 425.88 43065.82 48029.49 2020-10-01 09:18:58.000 275 21259.82 425.91 43065.81 48029.47 2020-10-01 09:18:59.000 275 21259.81 425.92 43065.79 48029.47 2020-10-01 09:19:00.000 275 21259.80 425.91 43065.79 48029.40 2020-10-01 09:19:01.000 275 21259.79 425.93 43065.79 48029.40 2020-10-01 09:19:02.000 275 21259.84 425.92 43065.77 48029.43 2020-10-01 09:19:03.000 275 21259.89 425.93 43065.78 48029.43 2020-10-01 09:19:04.000 275 21259.88 425.95 43065.82 48029.43 2020-10-01 09:19:05.000 275 21259.91 425.96 43065.84 48029.49 2020-10-01 09:19:06.000 275 21259.94 425.98 43065.84 48029.47 2020-10-01 09:19:07.000 275 21259.98 425.98 43065.85 48029.52 2020-10-01 09:19:08.000 275 21259.99 426.01 43065.88 48029.55 2020-10-01 09:19:09.000 275 21260.02 426.03 43065.88 48029.55 2020-10-01 09:19:10.000 275 21260.04 426.08 43065.87 48029.60 2020-10-01 09:19:11.000 275 21260.06 426.13 43065.90 48029.59 2020-10-01 09:19:12.000 275 21260.10 426.17 43065.90 48029.64 2020-10-01 09:19:13.000 275 21260.12 426.23 43065.86 48029.62 2020-10-01 09:19:14.000 275 21260.18 426.24 43065.86 48029.62 2020-10-01 09:19:15.000 275 21260.25 426.27 43065.85 48029.65 2020-10-01 09:19:16.000 275 21260.29 426.30 43065.85 48029.66 2020-10-01 09:19:17.000 275 21260.27 426.36 43065.84 48029.65 2020-10-01 09:19:18.000 275 21260.25 426.39 43065.86 48029.68 2020-10-01 09:19:19.000 275 21260.22 426.41 43065.87 48029.68 2020-10-01 09:19:20.000 275 21260.24 426.45 43065.86 48029.65 2020-10-01 09:19:21.000 275 21260.20 426.51 43065.87 48029.68 2020-10-01 09:19:22.000 275 21260.16 426.55 43065.85 48029.64 2020-10-01 09:19:23.000 275 21260.12 426.57 43065.82 48029.61 2020-10-01 09:19:24.000 275 21260.05 426.58 43065.85 48029.59 2020-10-01 09:19:25.000 275 21260.05 426.58 43065.83 48029.62 2020-10-01 09:19:26.000 275 21260.04 426.60 43065.84 48029.58 2020-10-01 09:19:27.000 275 21260.01 426.60 43065.83 48029.56 2020-10-01 09:19:28.000 275 21259.97 426.61 43065.80 48029.52 2020-10-01 09:19:29.000 275 21259.95 426.64 43065.83 48029.55 2020-10-01 09:19:30.000 275 21259.92 426.66 43065.85 48029.53 2020-10-01 09:19:31.000 275 21259.89 426.69 43065.82 48029.50 2020-10-01 09:19:32.000 275 21259.86 426.70 43065.84 48029.53 2020-10-01 09:19:33.000 275 21259.82 426.69 43065.82 48029.49 2020-10-01 09:19:34.000 275 21259.82 426.71 43065.81 48029.48 2020-10-01 09:19:35.000 275 21259.79 426.75 43065.82 48029.45 2020-10-01 09:19:36.000 275 21259.77 426.77 43065.84 48029.43 2020-10-01 09:19:37.000 275 21259.75 426.76 43065.83 48029.46 2020-10-01 09:19:38.000 275 21259.73 426.72 43065.81 48029.41 2020-10-01 09:19:39.000 275 21259.73 426.71 43065.85 48029.42 2020-10-01 09:19:40.000 275 21259.65 426.73 43065.86 48029.40 2020-10-01 09:19:41.000 275 21259.65 426.72 43065.88 48029.43 2020-10-01 09:19:42.000 275 21259.64 426.67 43065.87 48029.43 2020-10-01 09:19:43.000 275 21259.64 426.65 43065.91 48029.44 2020-10-01 09:19:44.000 275 21259.66 426.63 43065.93 48029.41 2020-10-01 09:19:45.000 275 21259.71 426.62 43065.92 48029.47 2020-10-01 09:19:46.000 275 21259.72 426.58 43065.94 48029.48 2020-10-01 09:19:47.000 275 21259.76 426.60 43065.94 48029.50 2020-10-01 09:19:48.000 275 21259.81 426.58 43065.93 48029.50 2020-10-01 09:19:49.000 275 21259.83 426.59 43065.90 48029.52 2020-10-01 09:19:50.000 275 21259.89 426.57 43065.91 48029.55 2020-10-01 09:19:51.000 275 21259.92 426.54 43065.89 48029.55 2020-10-01 09:19:52.000 275 21259.96 426.49 43065.86 48029.56 2020-10-01 09:19:53.000 275 21260.00 426.45 43065.83 48029.53 2020-10-01 09:19:54.000 275 21260.00 426.40 43065.89 48029.58 2020-10-01 09:19:55.000 275 21260.01 426.37 43065.89 48029.58 2020-10-01 09:19:56.000 275 21260.03 426.32 43065.89 48029.57 2020-10-01 09:19:57.000 275 21260.03 426.33 43065.88 48029.62 2020-10-01 09:19:58.000 275 21260.08 426.34 43065.92 48029.63 2020-10-01 09:19:59.000 275 21260.12 426.35 43065.93 48029.62 2020-10-01 09:20:00.000 275 21260.12 426.37 43065.93 48029.65 2020-10-01 09:20:01.000 275 21260.10 426.40 43065.86 48029.63 2020-10-01 09:20:02.000 275 21260.12 426.46 43065.85 48029.62 2020-10-01 09:20:03.000 275 21260.13 426.51 43065.85 48029.62 2020-10-01 09:20:04.000 275 21260.16 426.51 43065.82 48029.65 2020-10-01 09:20:05.000 275 21260.17 426.54 43065.83 48029.65 2020-10-01 09:20:06.000 275 21260.14 426.57 43065.84 48029.64 2020-10-01 09:20:07.000 275 21260.12 426.59 43065.83 48029.60 2020-10-01 09:20:08.000 275 21260.13 426.59 43065.84 48029.63 2020-10-01 09:20:09.000 275 21260.08 426.59 43065.88 48029.59 2020-10-01 09:20:10.000 275 21260.01 426.59 43065.88 48029.59 2020-10-01 09:20:11.000 275 21259.95 426.57 43065.89 48029.59 2020-10-01 09:20:12.000 275 21259.92 426.56 43065.87 48029.59 2020-10-01 09:20:13.000 275 21259.93 426.54 43065.89 48029.57 2020-10-01 09:20:14.000 275 21259.95 426.52 43065.90 48029.59 2020-10-01 09:20:15.000 275 21259.96 426.51 43065.96 48029.62 2020-10-01 09:20:16.000 275 21259.98 426.51 43065.98 48029.65 2020-10-01 09:20:17.000 275 21259.99 426.53 43065.96 48029.64 2020-10-01 09:20:18.000 275 21260.05 426.55 43065.96 48029.66 2020-10-01 09:20:19.000 275 21260.08 426.51 43065.97 48029.69 2020-10-01 09:20:20.000 275 21260.12 426.51 43065.97 48029.68 2020-10-01 09:20:21.000 275 21260.15 426.50 43065.97 48029.72 2020-10-01 09:20:22.000 275 21260.16 426.46 43065.97 48029.72 2020-10-01 09:20:23.000 275 21260.17 426.45 43066.01 48029.76 2020-10-01 09:20:24.000 275 21260.18 426.47 43066.02 48029.77 2020-10-01 09:20:25.000 275 21260.23 426.48 43066.05 48029.83 2020-10-01 09:20:26.000 275 21260.25 426.52 43066.09 48029.85 2020-10-01 09:20:27.000 275 21260.26 426.59 43066.10 48029.87 2020-10-01 09:20:28.000 275 21260.27 426.65 43066.12 48029.88 2020-10-01 09:20:29.000 275 21260.30 426.69 43066.10 48029.89 2020-10-01 09:20:30.000 275 21260.29 426.72 43066.10 48029.88 2020-10-01 09:20:31.000 275 21260.31 426.73 43066.10 48029.92 2020-10-01 09:20:32.000 275 21260.28 426.77 43066.11 48029.93 2020-10-01 09:20:33.000 275 21260.25 426.81 43066.13 48029.90 2020-10-01 09:20:34.000 275 21260.28 426.82 43066.14 48029.95 2020-10-01 09:20:35.000 275 21260.29 426.88 43066.14 48029.94 2020-10-01 09:20:36.000 275 21260.36 426.89 43066.17 48029.98 2020-10-01 09:20:37.000 275 21260.42 426.94 43066.17 48030.00 2020-10-01 09:20:38.000 275 21260.41 426.99 43066.15 48030.02 2020-10-01 09:20:39.000 275 21260.45 426.98 43066.13 48030.01 2020-10-01 09:20:40.000 275 21260.45 427.01 43066.12 48030.00 2020-10-01 09:20:41.000 275 21260.47 427.00 43066.14 48030.05 2020-10-01 09:20:42.000 275 21260.44 426.98 43066.16 48030.00 2020-10-01 09:20:43.000 275 21260.45 426.99 43066.14 48029.98 2020-10-01 09:20:44.000 275 21260.41 427.02 43066.13 48030.01 2020-10-01 09:20:45.000 275 21260.41 427.01 43066.16 48030.05 2020-10-01 09:20:46.000 275 21260.40 427.03 43066.17 48029.99 2020-10-01 09:20:47.000 275 21260.42 427.00 43066.15 48030.04 2020-10-01 09:20:48.000 275 21260.40 426.99 43066.16 48030.03 2020-10-01 09:20:49.000 275 21260.37 427.02 43066.13 48030.00 2020-10-01 09:20:50.000 275 21260.35 427.04 43066.12 48029.99 2020-10-01 09:20:51.000 275 21260.32 427.03 43066.12 48029.98 2020-10-01 09:20:52.000 275 21260.27 427.04 43066.12 48029.95 2020-10-01 09:20:53.000 275 21260.28 427.05 43066.16 48029.95 2020-10-01 09:20:54.000 275 21260.28 427.05 43066.15 48029.91 2020-10-01 09:20:55.000 275 21260.25 427.07 43066.11 48029.95 2020-10-01 09:20:56.000 275 21260.23 427.08 43066.14 48029.92 2020-10-01 09:20:57.000 275 21260.19 427.07 43066.11 48029.91 2020-10-01 09:20:58.000 275 21260.14 427.07 43066.09 48029.87 2020-10-01 09:20:59.000 275 21260.09 427.05 43066.11 48029.86 2020-10-01 09:21:00.000 275 21260.09 427.05 43066.14 48029.86 2020-10-01 09:21:01.000 275 21260.08 427.09 43066.12 48029.84 2020-10-01 09:21:02.000 275 21260.11 427.12 43066.10 48029.84 2020-10-01 09:21:03.000 275 21260.13 427.14 43066.13 48029.83 2020-10-01 09:21:04.000 275 21260.15 427.15 43066.10 48029.82 2020-10-01 09:21:05.000 275 21260.13 427.20 43066.07 48029.82 2020-10-01 09:21:06.000 275 21260.09 427.29 43066.01 48029.78 2020-10-01 09:21:07.000 275 21260.04 427.33 43065.93 48029.75 2020-10-01 09:21:08.000 275 21260.01 427.36 43065.86 48029.68 2020-10-01 09:21:09.000 275 21260.05 427.43 43065.83 48029.60 2020-10-01 09:21:10.000 275 21260.05 427.46 43065.76 48029.55 2020-10-01 09:21:11.000 275 21260.06 427.50 43065.74 48029.55 2020-10-01 09:21:12.000 275 21260.03 427.53 43065.72 48029.48 2020-10-01 09:21:13.000 275 21260.02 427.58 43065.66 48029.49 2020-10-01 09:21:14.000 275 21260.06 427.60 43065.64 48029.45 2020-10-01 09:21:15.000 275 21260.02 427.68 43065.61 48029.38 2020-10-01 09:21:16.000 275 21260.01 427.70 43065.61 48029.39 2020-10-01 09:21:17.000 275 21259.97 427.76 43065.62 48029.34 2020-10-01 09:21:18.000 275 21259.92 427.85 43065.55 48029.34 2020-10-01 09:21:19.000 275 21259.82 428.02 43065.46 48029.26 2020-10-01 09:21:20.000 275 21259.74 428.15 43065.36 48029.13 2020-10-01 09:21:21.000 275 21259.69 428.24 43065.26 48029.02 2020-10-01 09:21:22.000 275 21259.65 428.31 43065.16 48028.89 2020-10-01 09:21:23.000 275 21259.66 428.34 43065.09 48028.83 2020-10-01 09:21:24.000 275 21259.66 428.34 43065.03 48028.74 2020-10-01 09:21:25.000 275 21259.70 428.35 43065.02 48028.71 2020-10-01 09:21:26.000 275 21259.74 428.37 43065.03 48028.70 2020-10-01 09:21:27.000 275 21259.82 428.38 43064.95 48028.72 2020-10-01 09:21:28.000 275 21259.88 428.44 43064.95 48028.72 2020-10-01 09:21:29.000 275 21259.92 428.48 43064.93 48028.73 2020-10-01 09:21:30.000 275 21259.94 428.54 43064.85 48028.75 2020-10-01 09:21:31.000 275 21260.00 428.58 43064.83 48028.70 2020-10-01 09:21:32.000 275 21260.01 428.59 43064.81 48028.68 2020-10-01 09:21:33.000 275 21260.01 428.57 43064.81 48028.65 2020-10-01 09:21:34.000 275 21260.04 428.50 43064.80 48028.64 2020-10-01 09:21:35.000 275 21260.09 428.39 43064.88 48028.71 2020-10-01 09:21:36.000 275 21260.10 428.34 43064.97 48028.77 2020-10-01 09:21:37.000 275 21260.03 428.43 43065.00 48028.84 2020-10-01 09:21:38.000 275 21259.97 428.58 43064.98 48028.83 2020-10-01 09:21:39.000 275 21259.95 428.69 43064.92 48028.80 2020-10-01 09:21:40.000 275 21259.94 428.73 43064.82 48028.70 2020-10-01 09:21:41.000 275 21259.91 428.70 43064.82 48028.63 2020-10-01 09:21:42.000 275 21259.90 428.64 43064.79 48028.59 2020-10-01 09:21:43.000 275 21259.89 428.53 43064.78 48028.55 2020-10-01 09:21:44.000 275 21259.90 428.43 43064.83 48028.61 2020-10-01 09:21:45.000 275 21259.96 428.39 43064.90 48028.68 2020-10-01 09:21:46.000 275 21260.01 428.43 43064.92 48028.73 2020-10-01 09:21:47.000 275 21259.99 428.47 43064.91 48028.73 2020-10-01 09:21:48.000 275 21259.95 428.49 43064.91 48028.73 2020-10-01 09:21:49.000 275 21260.01 428.48 43064.89 48028.74 2020-10-01 09:21:50.000 275 21260.07 428.49 43064.86 48028.72 2020-10-01 09:21:51.000 275 21260.15 428.48 43064.86 48028.76 2020-10-01 09:21:52.000 275 21260.18 428.41 43064.86 48028.75 2020-10-01 09:21:53.000 275 21260.23 428.34 43064.89 48028.80 2020-10-01 09:21:54.000 275 21260.25 428.31 43064.94 48028.83 2020-10-01 09:21:55.000 275 21260.24 428.32 43064.95 48028.87 2020-10-01 09:21:56.000 275 21260.27 428.31 43064.99 48028.89 2020-10-01 09:21:57.000 275 21260.26 428.37 43064.99 48028.93 2020-10-01 09:21:58.000 275 21260.26 428.43 43064.98 48028.91 2020-10-01 09:21:59.000 275 21260.27 428.51 43064.97 48028.91 2020-10-01 09:22:00.000 275 21260.27 428.55 43064.88 48028.91 2020-10-01 09:22:01.000 275 21260.29 428.57 43064.88 48028.81 2020-10-01 09:22:02.000 275 21260.32 428.55 43064.82 48028.83 2020-10-01 09:22:03.000 275 21260.34 428.45 43064.80 48028.82 2020-10-01 09:22:04.000 275 21260.41 428.34 43064.87 48028.86 2020-10-01 09:22:05.000 275 21260.44 428.31 43064.93 48028.87 2020-10-01 09:22:06.000 275 21260.44 428.28 43064.93 48028.98 2020-10-01 09:22:07.000 275 21260.39 428.25 43064.98 48028.99 2020-10-01 09:22:08.000 275 21260.37 428.15 43065.01 48029.02 2020-10-01 09:22:09.000 275 21260.32 428.08 43065.08 48029.01 2020-10-01 09:22:10.000 275 21260.29 428.01 43065.17 48029.03 2020-10-01 09:22:11.000 275 21260.28 427.97 43065.22 48029.11 2020-10-01 09:22:12.000 275 21260.31 427.94 43065.27 48029.15 2020-10-01 09:22:13.000 275 21260.30 427.96 43065.29 48029.21 2020-10-01 09:22:14.000 275 21260.25 427.98 43065.33 48029.21 2020-10-01 09:22:15.000 275 21260.23 428.00 43065.37 48029.22 2020-10-01 09:22:16.000 275 21260.22 428.02 43065.37 48029.25 2020-10-01 09:22:17.000 275 21260.21 428.09 43065.35 48029.26 2020-10-01 09:22:18.000 275 21260.21 428.12 43065.36 48029.25 2020-10-01 09:22:19.000 275 21260.18 428.15 43065.35 48029.25 2020-10-01 09:22:20.000 275 21260.16 428.17 43065.37 48029.25 2020-10-01 09:22:21.000 275 21260.12 428.21 43065.42 48029.25 2020-10-01 09:22:22.000 275 21260.10 428.24 43065.38 48029.23 2020-10-01 09:22:23.000 275 21260.07 428.26 43065.36 48029.21 2020-10-01 09:22:24.000 275 21260.04 428.31 43065.36 48029.17 2020-10-01 09:22:25.000 275 21260.04 428.31 43065.33 48029.17 2020-10-01 09:22:26.000 275 21260.01 428.29 43065.31 48029.15 2020-10-01 09:22:27.000 275 21260.00 428.26 43065.31 48029.12 2020-10-01 09:22:28.000 275 21260.02 428.24 43065.32 48029.08 2020-10-01 09:22:29.000 275 21259.99 428.26 43065.31 48029.11 2020-10-01 09:22:30.000 275 21259.98 428.24 43065.32 48029.09 2020-10-01 09:22:31.000 275 21259.98 428.22 43065.32 48029.12 2020-10-01 09:22:32.000 275 21260.03 428.22 43065.30 48029.12 2020-10-01 09:22:33.000 275 21260.03 428.21 43065.31 48029.12 2020-10-01 09:22:34.000 275 21260.03 428.19 43065.33 48029.13 2020-10-01 09:22:35.000 275 21260.07 428.19 43065.32 48029.13 2020-10-01 09:22:36.000 275 21260.07 428.19 43065.32 48029.16 2020-10-01 09:22:37.000 275 21260.07 428.23 43065.31 48029.15 2020-10-01 09:22:38.000 275 21260.08 428.22 43065.34 48029.11 2020-10-01 09:22:39.000 275 21260.07 428.23 43065.35 48029.19 2020-10-01 09:22:40.000 275 21260.05 428.25 43065.35 48029.19 2020-10-01 09:22:41.000 275 21260.09 428.26 43065.34 48029.16 2020-10-01 09:22:42.000 275 21260.13 428.24 43065.35 48029.17 2020-10-01 09:22:43.000 275 21260.10 428.25 43065.34 48029.16 2020-10-01 09:22:44.000 275 21260.12 428.25 43065.33 48029.16 2020-10-01 09:22:45.000 275 21260.15 428.25 43065.31 48029.15 2020-10-01 09:22:46.000 275 21260.12 428.26 43065.32 48029.18 2020-10-01 09:22:47.000 275 21260.07 428.34 43065.30 48029.15 2020-10-01 09:22:48.000 275 21260.05 428.53 43065.21 48029.13 2020-10-01 09:22:49.000 275 21260.02 428.63 43065.08 48029.01 2020-10-01 09:22:50.000 275 21259.98 428.68 43064.97 48028.86 2020-10-01 09:22:51.000 275 21259.98 428.69 43064.90 48028.81 2020-10-01 09:22:52.000 275 21259.98 428.63 43064.88 48028.73 2020-10-01 09:22:53.000 275 21259.93 428.57 43064.85 48028.67 2020-10-01 09:22:54.000 275 21259.93 428.51 43064.84 48028.68 2020-10-01 09:22:55.000 275 21259.93 428.48 43064.85 48028.68 2020-10-01 09:22:56.000 275 21259.94 428.47 43064.85 48028.70 2020-10-01 09:22:57.000 275 21259.96 428.43 43064.89 48028.69 2020-10-01 09:22:58.000 275 21259.98 428.38 43064.88 48028.68 2020-10-01 09:22:59.000 275 21260.03 428.32 43064.88 48028.68 2020-10-01 09:23:00.000 275 21260.03 428.24 43064.92 48028.71 2020-10-01 09:23:01.000 275 21260.04 428.13 43065.00 48028.77 2020-10-01 09:23:02.000 275 21260.09 428.01 43065.04 48028.83 2020-10-01 09:23:03.000 275 21260.11 427.94 43065.10 48028.89 2020-10-01 09:23:04.000 275 21260.08 427.89 43065.17 48028.97 2020-10-01 09:23:05.000 275 21260.05 427.88 43065.17 48029.00 2020-10-01 09:23:06.000 275 21260.05 427.89 43065.18 48029.06 2020-10-01 09:23:07.000 275 21260.05 427.91 43065.21 48029.05 2020-10-01 09:23:08.000 275 21260.04 427.90 43065.26 48029.03 2020-10-01 09:23:09.000 275 21260.02 427.88 43065.27 48029.10 2020-10-01 09:23:10.000 275 21260.04 427.87 43065.28 48029.09 2020-10-01 09:23:11.000 275 21260.04 427.86 43065.27 48029.11 2020-10-01 09:23:12.000 275 21260.08 427.82 43065.32 48029.09 2020-10-01 09:23:13.000 275 21260.07 427.82 43065.37 48029.12 2020-10-01 09:23:14.000 275 21260.09 427.77 43065.34 48029.17 2020-10-01 09:23:15.000 275 21260.11 427.76 43065.35 48029.16 2020-10-01 09:23:16.000 275 21260.07 427.77 43065.36 48029.21 2020-10-01 09:23:17.000 275 21260.10 427.81 43065.43 48029.22 2020-10-01 09:23:18.000 275 21260.08 427.81 43065.46 48029.23 2020-10-01 09:23:19.000 275 21260.10 427.84 43065.45 48029.24 2020-10-01 09:23:20.000 275 21260.11 427.84 43065.43 48029.25 2020-10-01 09:23:21.000 275 21260.14 427.81 43065.43 48029.26 2020-10-01 09:23:22.000 275 21260.14 427.83 43065.42 48029.28 2020-10-01 09:23:23.000 275 21260.11 427.88 43065.43 48029.29 2020-10-01 09:23:24.000 275 21260.07 427.90 43065.44 48029.26 2020-10-01 09:23:25.000 275 21260.05 427.86 43065.46 48029.24 2020-10-01 09:23:26.000 275 21260.04 427.88 43065.48 48029.25 2020-10-01 09:23:27.000 275 21260.06 427.88 43065.47 48029.19 2020-10-01 09:23:28.000 275 21260.04 427.92 43065.44 48029.23 2020-10-01 09:23:29.000 275 21260.07 427.95 43065.43 48029.23 2020-10-01 09:23:30.000 275 21260.08 427.95 43065.42 48029.26 2020-10-01 09:23:31.000 275 21260.06 427.90 43065.41 48029.17 2020-10-01 09:23:32.000 275 21260.00 427.86 43065.41 48029.21 2020-10-01 09:23:33.000 275 21260.00 427.88 43065.38 48029.18 2020-10-01 09:23:34.000 275 21259.96 427.87 43065.37 48029.16 2020-10-01 09:23:35.000 275 21259.93 427.86 43065.37 48029.13 2020-10-01 09:23:36.000 275 21259.92 427.85 43065.35 48029.13 2020-10-01 09:23:37.000 275 21259.87 427.81 43065.35 48029.12 2020-10-01 09:23:38.000 275 21259.86 427.73 43065.37 48029.12 2020-10-01 09:23:39.000 275 21259.88 427.67 43065.38 48029.12 2020-10-01 09:23:40.000 275 21259.87 427.59 43065.39 48029.08 2020-10-01 09:23:41.000 275 21259.83 427.50 43065.42 48029.08 2020-10-01 09:23:42.000 275 21259.83 427.49 43065.42 48029.06 2020-10-01 09:23:43.000 275 21259.83 427.47 43065.42 48029.09 2020-10-01 09:23:44.000 275 21259.86 427.42 43065.43 48029.09 2020-10-01 09:23:45.000 275 21259.88 427.35 43065.43 48029.10 2020-10-01 09:23:46.000 275 21259.87 427.31 43065.45 48029.11 2020-10-01 09:23:47.000 275 21259.86 427.30 43065.44 48029.09 2020-10-01 09:23:48.000 275 21259.83 427.26 43065.45 48029.11 2020-10-01 09:23:49.000 275 21259.83 427.26 43065.43 48029.13 2020-10-01 09:23:50.000 275 21259.84 427.27 43065.43 48029.08 2020-10-01 09:23:51.000 275 21259.83 427.27 43065.43 48029.10 2020-10-01 09:23:52.000 275 21259.87 427.25 43065.40 48029.09 2020-10-01 09:23:53.000 275 21259.87 427.29 43065.39 48029.08 2020-10-01 09:23:54.000 275 21259.86 427.28 43065.39 48029.09 2020-10-01 09:23:55.000 275 21259.81 427.30 43065.40 48029.05 2020-10-01 09:23:56.000 275 21259.80 427.30 43065.40 48029.08 2020-10-01 09:23:57.000 275 21259.83 427.29 43065.39 48029.07 2020-10-01 09:23:58.000 275 21259.85 427.30 43065.38 48029.04 2020-10-01 09:23:59.000 275 21259.87 427.30 43065.36 48029.04 2020-10-01 09:24:00.000 275 21259.87 427.30 43065.37 48029.07 2020-10-01 09:24:01.000 275 21259.89 427.26 43065.36 48029.04 2020-10-01 09:24:02.000 275 21259.90 427.21 43065.38 48029.05 2020-10-01 09:24:03.000 275 21259.88 427.19 43065.40 48029.07 2020-10-01 09:24:04.000 275 21259.89 427.19 43065.40 48029.11 2020-10-01 09:24:05.000 275 21259.93 427.17 43065.40 48029.09 2020-10-01 09:24:06.000 275 21259.95 427.14 43065.42 48029.14 2020-10-01 09:24:07.000 275 21259.98 427.16 43065.42 48029.12 2020-10-01 09:24:08.000 275 21259.98 427.16 43065.42 48029.13 2020-10-01 09:24:09.000 275 21259.96 427.14 43065.43 48029.15 2020-10-01 09:24:10.000 275 21259.96 427.12 43065.44 48029.16 2020-10-01 09:24:11.000 275 21259.94 427.11 43065.43 48029.17 2020-10-01 09:24:12.000 275 21259.96 427.10 43065.46 48029.16 2020-10-01 09:24:13.000 275 21259.94 427.09 43065.42 48029.13 2020-10-01 09:24:14.000 275 21259.97 427.09 43065.39 48029.11 2020-10-01 09:24:15.000 275 21259.96 427.07 43065.40 48029.15 2020-10-01 09:24:16.000 275 21259.96 427.07 43065.40 48029.14 2020-10-01 09:24:17.000 275 21259.98 427.05 43065.42 48029.14 2020-10-01 09:24:18.000 275 21259.97 427.02 43065.46 48029.15 2020-10-01 09:24:19.000 275 21259.97 427.01 43065.45 48029.14 2020-10-01 09:24:20.000 275 21259.96 427.00 43065.45 48029.13 2020-10-01 09:24:21.000 275 21259.96 427.00 43065.45 48029.16 2020-10-01 09:24:22.000 275 21259.93 427.02 43065.44 48029.13 2020-10-01 09:24:23.000 275 21259.91 427.04 43065.43 48029.15 2020-10-01 09:24:24.000 275 21259.89 427.04 43065.42 48029.11 2020-10-01 09:24:25.000 275 21259.86 427.06 43065.41 48029.10 2020-10-01 09:24:26.000 275 21259.85 427.06 43065.43 48029.12 2020-10-01 09:24:27.000 275 21259.84 427.05 43065.45 48029.11 2020-10-01 09:24:28.000 275 21259.85 427.04 43065.44 48029.11 2020-10-01 09:24:29.000 275 21259.88 427.06 43065.43 48029.12 2020-10-01 09:24:30.000 275 21259.89 427.07 43065.44 48029.09 2020-10-01 09:24:31.000 275 21259.86 427.08 43065.40 48029.10 2020-10-01 09:24:32.000 275 21259.86 427.07 43065.42 48029.09 2020-10-01 09:24:33.000 275 21259.82 427.06 43065.44 48029.08 2020-10-01 09:24:34.000 275 21259.81 427.07 43065.45 48029.07 2020-10-01 09:24:35.000 275 21259.84 427.09 43065.43 48029.07 2020-10-01 09:24:36.000 275 21259.82 427.10 43065.41 48029.07 2020-10-01 09:24:37.000 275 21259.85 427.08 43065.39 48029.08 2020-10-01 09:24:38.000 275 21259.87 427.09 43065.40 48029.06 2020-10-01 09:24:39.000 275 21259.85 427.08 43065.39 48029.04 2020-10-01 09:24:40.000 275 21259.87 427.06 43065.40 48029.06 2020-10-01 09:24:41.000 275 21259.88 427.05 43065.41 48029.04 2020-10-01 09:24:42.000 275 21259.87 427.06 43065.38 48029.08 2020-10-01 09:24:43.000 275 21259.85 427.05 43065.35 48029.04 2020-10-01 09:24:44.000 275 21259.85 427.06 43065.36 48029.02 2020-10-01 09:24:45.000 275 21259.90 426.99 43065.35 48029.06 2020-10-01 09:24:46.000 275 21259.95 426.92 43065.40 48029.09 2020-10-01 09:24:47.000 275 21259.99 426.86 43065.42 48029.09 2020-10-01 09:24:48.000 275 21260.00 426.84 43065.42 48029.11 2020-10-01 09:24:49.000 275 21260.01 426.84 43065.47 48029.15 2020-10-01 09:24:50.000 275 21260.00 426.83 43065.46 48029.15 2020-10-01 09:24:51.000 275 21259.98 426.82 43065.45 48029.17 2020-10-01 09:24:52.000 275 21259.95 426.83 43065.46 48029.17 2020-10-01 09:24:53.000 275 21259.92 426.83 43065.41 48029.14 2020-10-01 09:24:54.000 275 21259.90 426.86 43065.39 48029.14 2020-10-01 09:24:55.000 275 21259.92 426.91 43065.34 48029.09 2020-10-01 09:24:56.000 275 21259.92 426.92 43065.32 48029.09 2020-10-01 09:24:57.000 275 21259.92 426.96 43065.29 48029.07 2020-10-01 09:24:58.000 275 21259.98 427.01 43065.27 48029.05 2020-10-01 09:24:59.000 275 21260.03 427.02 43065.25 48029.03 2020-10-01 09:25:00.000 275 21260.06 427.05 43065.21 48029.02 2020-10-01 09:25:01.000 275 21260.07 427.08 43065.17 48028.99 2020-10-01 09:25:02.000 275 21260.10 427.07 43065.14 48028.96 2020-10-01 09:25:03.000 275 21260.10 427.08 43065.11 48029.00 2020-10-01 09:25:04.000 275 21260.11 427.06 43065.07 48028.95 2020-10-01 09:25:05.000 275 21260.13 427.02 43065.10 48028.96 2020-10-01 09:25:06.000 275 21260.13 426.95 43065.10 48028.96 2020-10-01 09:25:07.000 275 21260.13 426.90 43065.12 48028.94 2020-10-01 09:25:08.000 275 21260.14 426.84 43065.09 48028.96 2020-10-01 09:25:09.000 275 21260.15 426.78 43065.08 48028.94 2020-10-01 09:25:10.000 275 21260.16 426.75 43065.10 48028.93 2020-10-01 09:25:11.000 275 21260.15 426.67 43065.13 48028.97 2020-10-01 09:25:12.000 275 21260.13 426.61 43065.13 48028.96 2020-10-01 09:25:13.000 275 21260.13 426.53 43065.14 48028.99 2020-10-01 09:25:14.000 275 21260.15 426.45 43065.18 48028.97 2020-10-01 09:25:15.000 275 21260.13 426.33 43065.22 48029.00 2020-10-01 09:25:16.000 275 21260.11 426.22 43065.28 48029.03 2020-10-01 09:25:17.000 275 21260.14 426.11 43065.30 48029.09 2020-10-01 09:25:18.000 275 21260.13 426.04 43065.33 48029.11 2020-10-01 09:25:19.000 275 21260.11 425.96 43065.38 48029.17 2020-10-01 09:25:20.000 275 21260.07 425.95 43065.40 48029.18 2020-10-01 09:25:21.000 275 21260.08 425.99 43065.42 48029.18 2020-10-01 09:25:22.000 275 21260.07 426.03 43065.33 48029.16 2020-10-01 09:25:23.000 275 21260.07 426.00 43065.33 48029.13 2020-10-01 09:25:24.000 275 21260.06 425.93 43065.33 48029.10 2020-10-01 09:25:25.000 275 21260.01 425.83 43065.34 48029.09 2020-10-01 09:25:26.000 275 21259.98 425.73 43065.37 48029.09 2020-10-01 09:25:27.000 275 21260.04 425.64 43065.42 48029.12 2020-10-01 09:25:28.000 275 21260.09 425.56 43065.47 48029.16 2020-10-01 09:25:29.000 275 21260.13 425.49 43065.53 48029.22 2020-10-01 09:25:30.000 275 21260.18 425.42 43065.54 48029.26 2020-10-01 09:25:31.000 275 21260.21 425.39 43065.54 48029.28 2020-10-01 09:25:32.000 275 21260.23 425.37 43065.55 48029.34 2020-10-01 09:25:33.000 275 21260.21 425.34 43065.54 48029.37 2020-10-01 09:25:34.000 275 21260.23 425.31 43065.55 48029.36 2020-10-01 09:25:35.000 275 21260.25 425.27 43065.59 48029.37 2020-10-01 09:25:36.000 275 21260.25 425.28 43065.59 48029.37 2020-10-01 09:25:37.000 275 21260.27 425.28 43065.58 48029.36 2020-10-01 09:25:38.000 275 21260.31 425.24 43065.56 48029.38 2020-10-01 09:25:39.000 275 21260.29 425.22 43065.60 48029.39 2020-10-01 09:25:40.000 275 21260.21 425.36 43065.60 48029.41 2020-10-01 09:25:41.000 275 21260.05 425.66 43065.49 48029.36 2020-10-01 09:25:42.000 275 21259.95 425.95 43065.31 48029.21 2020-10-01 09:25:43.000 275 21259.90 426.16 43065.10 48029.00 2020-10-01 09:25:44.000 275 21259.81 426.26 43064.94 48028.79 2020-10-01 09:25:45.000 275 21259.73 426.35 43064.79 48028.64 2020-10-01 09:25:46.000 275 21259.75 426.40 43064.71 48028.50 2020-10-01 09:25:47.000 275 21259.73 426.41 43064.65 48028.46 2020-10-01 09:25:48.000 275 21259.77 426.35 43064.66 48028.37 2020-10-01 09:25:49.000 275 21259.81 426.34 43064.68 48028.37 2020-10-01 09:25:50.000 275 21259.81 426.38 43064.68 48028.44 2020-10-01 09:25:51.000 275 21259.76 426.51 43064.66 48028.40 2020-10-01 09:25:52.000 275 21259.75 426.65 43064.59 48028.40 2020-10-01 09:25:53.000 275 21259.73 426.76 43064.50 48028.35 2020-10-01 09:25:54.000 275 21259.75 426.79 43064.48 48028.28 2020-10-01 09:25:55.000 275 21259.72 426.82 43064.46 48028.22 2020-10-01 09:25:56.000 275 21259.74 426.86 43064.43 48028.18 2020-10-01 09:25:57.000 275 21259.77 426.81 43064.41 48028.14 2020-10-01 09:25:58.000 275 21259.74 426.74 43064.44 48028.17 2020-10-01 09:25:59.000 275 21259.69 426.81 43064.49 48028.19 2020-10-01 09:26:00.000 275 21259.64 427.02 43064.47 48028.20 2020-10-01 09:26:01.000 275 21259.56 427.23 43064.38 48028.16 2020-10-01 09:26:02.000 275 21259.45 427.36 43064.26 48028.05 2020-10-01 09:26:03.000 275 21259.43 427.43 43064.21 48027.92 2020-10-01 09:26:04.000 275 21259.35 427.48 43064.19 48027.87 2020-10-01 09:26:05.000 275 21259.33 427.52 43064.14 48027.77 2020-10-01 09:26:06.000 275 21259.30 427.56 43064.14 48027.73 2020-10-01 09:26:07.000 275 21259.29 427.59 43064.11 48027.72 2020-10-01 09:26:08.000 275 21259.30 427.61 43064.13 48027.69 2020-10-01 09:26:09.000 275 21259.29 427.67 43064.14 48027.70 2020-10-01 09:26:10.000 275 21259.27 427.73 43064.10 48027.69 2020-10-01 09:26:11.000 275 21259.27 427.75 43064.05 48027.63 2020-10-01 09:26:12.000 275 21259.27 427.72 43064.05 48027.65 2020-10-01 09:26:13.000 275 21259.27 427.70 43064.03 48027.64 2020-10-01 09:26:14.000 275 21259.28 427.68 43064.07 48027.65 2020-10-01 09:26:15.000 275 21259.28 427.61 43064.08 48027.65 2020-10-01 09:26:16.000 275 21259.32 427.52 43064.14 48027.67 2020-10-01 09:26:17.000 275 21259.41 427.39 43064.19 48027.78 2020-10-01 09:26:18.000 275 21259.50 427.25 43064.24 48027.80 2020-10-01 09:26:19.000 275 21259.55 427.12 43064.34 48027.91 2020-10-01 09:26:20.000 275 21259.59 426.99 43064.42 48028.01 2020-10-01 09:26:21.000 275 21259.59 426.93 43064.50 48028.14 2020-10-01 09:26:22.000 275 21259.62 426.86 43064.61 48028.22 2020-10-01 09:26:23.000 275 21259.66 426.81 43064.66 48028.32 2020-10-01 09:26:24.000 275 21259.70 426.75 43064.72 48028.36 2020-10-01 09:26:25.000 275 21259.71 426.71 43064.80 48028.42 2020-10-01 09:26:26.000 275 21259.76 426.65 43064.82 48028.50 2020-10-01 09:26:27.000 275 21259.74 426.59 43064.93 48028.56 2020-10-01 09:26:28.000 275 21259.78 426.53 43064.96 48028.61 2020-10-01 09:26:29.000 275 21259.80 426.51 43064.99 48028.68 2020-10-01 09:26:30.000 275 21259.81 426.53 43065.01 48028.74 2020-10-01 09:26:31.000 275 21259.81 426.53 43065.03 48028.75 2020-10-01 09:26:32.000 275 21259.78 426.50 43065.03 48028.80 2020-10-01 09:26:33.000 275 21259.80 426.47 43065.05 48028.75 2020-10-01 09:26:34.000 275 21259.83 426.41 43065.05 48028.76 2020-10-01 09:26:35.000 275 21259.85 426.40 43065.05 48028.78 2020-10-01 09:26:36.000 275 21259.86 426.39 43065.03 48028.79 2020-10-01 09:26:37.000 275 21259.87 426.35 43065.01 48028.79 2020-10-01 09:26:38.000 275 21259.90 426.36 43064.99 48028.77 2020-10-01 09:26:39.000 275 21259.93 426.32 43065.02 48028.79 2020-10-01 09:26:40.000 275 21259.92 426.30 43065.02 48028.81 2020-10-01 09:26:41.000 275 21259.93 426.25 43065.03 48028.78 2020-10-01 09:26:42.000 275 21259.92 426.25 43065.03 48028.81 2020-10-01 09:26:43.000 275 21259.91 426.27 43065.03 48028.81 2020-10-01 09:26:44.000 275 21259.88 426.26 43065.06 48028.81 2020-10-01 09:26:45.000 275 21259.88 426.25 43065.09 48028.83 2020-10-01 09:26:46.000 275 21259.84 426.27 43065.09 48028.83 2020-10-01 09:26:47.000 275 21259.78 426.29 43065.05 48028.80 2020-10-01 09:26:48.000 275 21259.77 426.33 43065.08 48028.81 2020-10-01 09:26:49.000 275 21259.75 426.34 43065.06 48028.77 2020-10-01 09:26:50.000 275 21259.70 426.35 43065.07 48028.75 2020-10-01 09:26:51.000 275 21259.62 426.35 43065.10 48028.76 2020-10-01 09:26:52.000 275 21259.58 426.39 43065.10 48028.69 2020-10-01 09:26:53.000 275 21259.51 426.37 43065.10 48028.69 2020-10-01 09:26:54.000 275 21259.47 426.41 43065.09 48028.67 2020-10-01 09:26:55.000 275 21259.41 426.44 43065.11 48028.65 2020-10-01 09:26:56.000 275 21259.36 426.47 43065.15 48028.64 2020-10-01 09:26:57.000 275 21259.31 426.50 43065.14 48028.62 2020-10-01 09:26:58.000 275 21259.28 426.49 43065.12 48028.56 2020-10-01 09:26:59.000 275 21259.26 426.48 43065.11 48028.58 2020-10-01 09:27:00.000 275 21259.21 426.46 43065.12 48028.56 2020-10-01 09:27:01.000 275 21259.17 426.46 43065.14 48028.51 2020-10-01 09:27:02.000 275 21259.15 426.45 43065.14 48028.53 2020-10-01 09:27:03.000 275 21259.09 426.42 43065.17 48028.52 2020-10-01 09:27:04.000 275 21259.07 426.43 43065.19 48028.55 2020-10-01 09:27:05.000 275 21259.07 426.43 43065.21 48028.56 2020-10-01 09:27:06.000 275 21259.05 426.42 43065.25 48028.57 2020-10-01 09:27:07.000 275 21259.04 426.39 43065.25 48028.56 2020-10-01 09:27:08.000 275 21259.01 426.34 43065.29 48028.55 2020-10-01 09:27:09.000 275 21259.02 426.29 43065.36 48028.64 2020-10-01 09:27:10.000 275 21259.00 426.22 43065.40 48028.64 2020-10-01 09:27:11.000 275 21258.99 426.19 43065.45 48028.72 2020-10-01 09:27:12.000 275 21258.98 426.13 43065.49 48028.73 2020-10-01 09:27:13.000 275 21258.98 426.11 43065.52 48028.78 2020-10-01 09:27:14.000 275 21259.00 426.09 43065.56 48028.85 2020-10-01 09:27:15.000 275 21259.02 426.08 43065.59 48028.83 2020-10-01 09:27:16.000 275 21259.01 426.07 43065.60 48028.89 2020-10-01 09:27:17.000 275 21259.00 426.05 43065.60 48028.89 2020-10-01 09:27:18.000 275 21258.96 426.01 43065.61 48028.91 2020-10-01 09:27:19.000 275 21258.96 425.97 43065.67 48028.93 2020-10-01 09:27:20.000 275 21258.97 425.96 43065.69 48028.95 2020-10-01 09:27:21.000 275 21258.96 426.01 43065.71 48028.97 2020-10-01 09:27:22.000 275 21258.94 426.02 43065.71 48028.97 2020-10-01 09:27:23.000 275 21258.95 426.05 43065.72 48028.97 2020-10-01 09:27:24.000 275 21258.97 426.11 43065.70 48028.98 2020-10-01 09:27:25.000 275 21258.96 426.14 43065.66 48028.96 2020-10-01 09:27:26.000 275 21258.99 426.17 43065.61 48028.95 2020-10-01 09:27:27.000 275 21258.96 426.19 43065.57 48028.90 2020-10-01 09:27:28.000 275 21258.98 426.18 43065.58 48028.86 2020-10-01 09:27:29.000 275 21258.96 426.17 43065.57 48028.87 2020-10-01 09:27:30.000 275 21258.96 426.14 43065.57 48028.84 2020-10-01 09:27:31.000 275 21258.96 426.11 43065.58 48028.81 2020-10-01 09:27:32.000 275 21258.96 426.09 43065.53 48028.85 2020-10-01 09:27:33.000 275 21258.96 426.11 43065.53 48028.83 2020-10-01 09:27:34.000 275 21258.98 426.08 43065.56 48028.84 2020-10-01 09:27:35.000 275 21258.99 426.06 43065.61 48028.84 2020-10-01 09:27:36.000 275 21258.99 426.03 43065.60 48028.88 2020-10-01 09:27:37.000 275 21258.95 426.04 43065.61 48028.88 2020-10-01 09:27:38.000 275 21258.91 426.06 43065.62 48028.87 2020-10-01 09:27:39.000 275 21258.90 426.09 43065.62 48028.87 2020-10-01 09:27:40.000 275 21258.84 426.11 43065.64 48028.87 2020-10-01 09:27:41.000 275 21258.77 426.14 43065.64 48028.82 2020-10-01 09:27:42.000 275 21258.72 426.17 43065.64 48028.84 2020-10-01 09:27:43.000 275 21258.66 426.18 43065.62 48028.81 2020-10-01 09:27:44.000 275 21258.57 426.20 43065.63 48028.75 2020-10-01 09:27:45.000 275 21258.53 426.20 43065.63 48028.76 2020-10-01 09:27:46.000 275 21258.49 426.20 43065.67 48028.72 2020-10-01 09:27:47.000 275 21258.42 426.23 43065.64 48028.70 2020-10-01 09:27:48.000 275 21258.42 426.21 43065.64 48028.69 2020-10-01 09:27:49.000 275 21258.39 426.24 43065.63 48028.70 2020-10-01 09:27:50.000 275 21258.38 426.26 43065.62 48028.65 2020-10-01 09:27:51.000 275 21258.35 426.27 43065.61 48028.65 2020-10-01 09:27:52.000 275 21258.31 426.28 43065.62 48028.62 2020-10-01 09:27:53.000 275 21258.28 426.30 43065.65 48028.61 2020-10-01 09:27:54.000 275 21258.23 426.31 43065.64 48028.60 2020-10-01 09:27:55.000 275 21258.23 426.31 43065.63 48028.60 2020-10-01 09:27:56.000 275 21258.20 426.33 43065.63 48028.60 2020-10-01 09:27:57.000 275 21258.18 426.33 43065.63 48028.59 2020-10-01 09:27:58.000 275 21258.15 426.35 43065.64 48028.59 2020-10-01 09:27:59.000 275 21258.09 426.36 43065.65 48028.55 2020-10-01 09:28:00.000 275 21258.06 426.38 43065.65 48028.54 2020-10-01 09:28:01.000 275 21258.03 426.39 43065.69 48028.54 2020-10-01 09:28:02.000 275 21257.98 426.43 43065.69 48028.52 2020-10-01 09:28:03.000 275 21257.96 426.45 43065.69 48028.51 2020-10-01 09:28:04.000 275 21257.98 426.47 43065.66 48028.50 2020-10-01 09:28:05.000 275 21258.00 426.47 43065.67 48028.50 2020-10-01 09:28:06.000 275 21258.03 426.44 43065.67 48028.50 2020-10-01 09:28:07.000 275 21258.06 426.44 43065.67 48028.50 2020-10-01 09:28:08.000 275 21258.09 426.40 43065.62 48028.53 2020-10-01 09:28:09.000 275 21258.11 426.40 43065.65 48028.52 2020-10-01 09:28:10.000 275 21258.09 426.42 43065.67 48028.53 2020-10-01 09:28:11.000 275 21258.07 426.40 43065.65 48028.56 2020-10-01 09:28:12.000 275 21258.12 426.43 43065.64 48028.56 2020-10-01 09:28:13.000 275 21258.10 426.44 43065.63 48028.54 2020-10-01 09:28:14.000 275 21258.07 426.47 43065.62 48028.49 2020-10-01 09:28:15.000 275 21258.08 426.47 43065.61 48028.48 2020-10-01 09:28:16.000 275 21258.05 426.43 43065.57 48028.43 2020-10-01 09:28:17.000 275 21258.01 426.39 43065.55 48028.43 2020-10-01 09:28:18.000 275 21258.00 426.35 43065.59 48028.42 2020-10-01 09:28:19.000 275 21257.97 426.34 43065.60 48028.41 2020-10-01 09:28:20.000 275 21257.94 426.30 43065.58 48028.41 2020-10-01 09:28:21.000 275 21257.92 426.28 43065.58 48028.42 2020-10-01 09:28:22.000 275 21257.90 426.25 43065.57 48028.38 2020-10-01 09:28:23.000 275 21257.87 426.20 43065.61 48028.39 2020-10-01 09:28:24.000 275 21257.83 426.19 43065.62 48028.36 2020-10-01 09:28:25.000 275 21257.79 426.17 43065.64 48028.37 2020-10-01 09:28:26.000 275 21257.71 426.14 43065.67 48028.36 2020-10-01 09:28:27.000 275 21257.69 426.18 43065.67 48028.34 2020-10-01 09:28:28.000 275 21257.65 426.22 43065.64 48028.39 2020-10-01 09:28:29.000 275 21257.65 426.21 43065.70 48028.34 2020-10-01 09:28:30.000 275 21257.61 426.22 43065.72 48028.36 2020-10-01 09:28:31.000 275 21257.60 426.20 43065.74 48028.35 2020-10-01 09:28:32.000 275 21257.51 426.23 43065.71 48028.28 2020-10-01 09:28:33.000 275 21257.45 426.24 43065.69 48028.26 2020-10-01 09:28:34.000 275 21257.45 426.22 43065.69 48028.26 2020-10-01 09:28:35.000 275 21257.45 426.23 43065.66 48028.23 2020-10-01 09:28:36.000 275 21257.42 426.22 43065.71 48028.24 2020-10-01 09:28:37.000 275 21257.41 426.22 43065.67 48028.23 2020-10-01 09:28:38.000 275 21257.36 426.19 43065.65 48028.19 2020-10-01 09:28:39.000 275 21257.29 426.18 43065.69 48028.19 2020-10-01 09:28:40.000 275 21257.25 426.20 43065.69 48028.18 2020-10-01 09:28:41.000 275 21257.21 426.18 43065.69 48028.16 2020-10-01 09:28:42.000 275 21257.17 426.14 43065.70 48028.19 2020-10-01 09:28:43.000 275 21257.14 426.16 43065.72 48028.17 2020-10-01 09:28:44.000 275 21257.17 426.24 43065.72 48028.21 2020-10-01 09:28:45.000 275 21257.12 426.33 43065.68 48028.18 2020-10-01 09:28:46.000 275 21257.07 426.44 43065.63 48028.12 2020-10-01 09:28:47.000 275 21257.06 426.50 43065.53 48028.03 2020-10-01 09:28:48.000 275 21257.05 426.54 43065.46 48027.94 2020-10-01 09:28:49.000 275 21257.07 426.58 43065.42 48027.90 2020-10-01 09:28:50.000 275 21257.09 426.64 43065.33 48027.86 2020-10-01 09:28:51.000 275 21257.13 426.65 43065.25 48027.78 2020-10-01 09:28:52.000 275 21257.12 426.63 43065.23 48027.73 2020-10-01 09:28:53.000 275 21257.15 426.62 43065.17 48027.70 2020-10-01 09:28:54.000 275 21257.18 426.63 43065.10 48027.71 2020-10-01 09:28:55.000 275 21257.18 426.67 43065.05 48027.65 2020-10-01 09:28:56.000 275 21257.19 426.71 43065.00 48027.66 2020-10-01 09:28:57.000 275 21257.23 426.72 43064.97 48027.56 2020-10-01 09:28:58.000 275 21257.23 426.68 43064.95 48027.58 2020-10-01 09:28:59.000 275 21257.28 426.56 43064.97 48027.54 2020-10-01 09:29:00.000 275 21257.23 426.54 43065.05 48027.55 2020-10-01 09:29:01.000 275 21257.19 426.59 43065.01 48027.59 2020-10-01 09:29:02.000 275 21257.14 426.64 43065.02 48027.59 2020-10-01 09:29:03.000 275 21257.15 426.65 43065.00 48027.54 2020-10-01 09:29:04.000 275 21257.15 426.64 43064.92 48027.50 2020-10-01 09:29:05.000 275 21257.14 426.65 43064.90 48027.48 2020-10-01 09:29:06.000 275 21257.14 426.66 43064.86 48027.45 2020-10-01 09:29:07.000 275 21257.14 426.75 43064.80 48027.39 2020-10-01 09:29:08.000 275 21257.12 426.77 43064.73 48027.37 2020-10-01 09:29:09.000 275 21257.13 426.73 43064.72 48027.31 2020-10-01 09:29:10.000 275 21257.15 426.68 43064.69 48027.25 2020-10-01 09:29:11.000 275 21257.19 426.64 43064.66 48027.21 2020-10-01 09:29:12.000 275 21257.22 426.62 43064.61 48027.25 2020-10-01 09:29:13.000 275 21257.23 426.59 43064.65 48027.26 2020-10-01 09:29:14.000 275 21257.27 426.55 43064.63 48027.23 2020-10-01 09:29:15.000 275 21257.26 426.56 43064.62 48027.29 2020-10-01 09:29:16.000 275 21257.30 426.50 43064.63 48027.26 2020-10-01 09:29:17.000 275 21257.30 426.48 43064.64 48027.26 2020-10-01 09:29:18.000 275 21257.32 426.48 43064.62 48027.27 2020-10-01 09:29:19.000 275 21257.35 426.44 43064.62 48027.29 2020-10-01 09:29:20.000 275 21257.31 426.40 43064.66 48027.28 2020-10-01 09:29:21.000 275 21257.31 426.35 43064.68 48027.32 2020-10-01 09:29:22.000 275 21257.33 426.29 43064.72 48027.29 2020-10-01 09:29:23.000 275 21257.38 426.12 43064.76 48027.39 2020-10-01 09:29:24.000 275 21257.43 426.00 43064.87 48027.45 2020-10-01 09:29:25.000 275 21257.43 425.92 43064.96 48027.55 2020-10-01 09:29:26.000 275 21257.46 425.91 43065.01 48027.64 2020-10-01 09:29:27.000 275 21257.48 425.90 43065.12 48027.70 2020-10-01 09:29:28.000 275 21257.48 425.93 43065.14 48027.76 2020-10-01 09:29:29.000 275 21257.47 425.96 43065.18 48027.80 2020-10-01 09:29:30.000 275 21257.46 425.99 43065.21 48027.83 2020-10-01 09:29:31.000 275 21257.49 426.03 43065.20 48027.84 2020-10-01 09:29:32.000 275 21257.49 426.04 43065.18 48027.80 2020-10-01 09:29:33.000 275 21257.54 426.03 43065.20 48027.85 2020-10-01 09:29:34.000 275 21257.57 426.06 43065.21 48027.87 2020-10-01 09:29:35.000 275 21257.57 426.08 43065.19 48027.87 2020-10-01 09:29:36.000 275 21257.62 426.10 43065.16 48027.88 2020-10-01 09:29:37.000 275 21257.63 426.09 43065.17 48027.92 2020-10-01 09:29:38.000 275 21257.64 426.07 43065.18 48027.93 2020-10-01 09:29:39.000 275 21257.66 426.04 43065.24 48027.96 2020-10-01 09:29:40.000 275 21257.62 426.08 43065.24 48027.98 2020-10-01 09:29:41.000 275 21257.55 426.14 43065.17 48027.93 2020-10-01 09:29:42.000 275 21257.51 426.15 43065.15 48027.89 2020-10-01 09:29:43.000 275 21257.57 426.11 43065.13 48027.84 2020-10-01 09:29:44.000 275 21257.58 426.09 43065.14 48027.86 2020-10-01 09:29:45.000 275 21257.64 426.01 43065.11 48027.85 2020-10-01 09:29:46.000 275 21257.66 425.98 43065.15 48027.89 2020-10-01 09:29:47.000 275 21257.69 425.94 43065.18 48027.91 2020-10-01 09:29:48.000 275 21257.70 425.90 43065.16 48027.94 2020-10-01 09:29:49.000 275 21257.75 425.86 43065.18 48027.96 2020-10-01 09:29:50.000 275 21257.76 425.87 43065.21 48027.99 2020-10-01 09:29:51.000 275 21257.74 425.84 43065.23 48027.99 2020-10-01 09:29:52.000 275 21257.77 425.83 43065.23 48028.00 2020-10-01 09:29:53.000 275 21257.82 425.79 43065.22 48027.99 2020-10-01 09:29:54.000 275 21257.80 425.74 43065.23 48028.01 2020-10-01 09:29:55.000 275 21257.87 425.68 43065.26 48028.04 2020-10-01 09:29:56.000 275 21257.90 425.62 43065.26 48028.08 2020-10-01 09:29:57.000 275 21257.90 425.56 43065.30 48028.11 2020-10-01 09:29:58.000 275 21257.86 425.54 43065.35 48028.13 2020-10-01 09:29:59.000 275 21257.81 425.54 43065.34 48028.12 2020-10-01 09:30:00.000 275 21257.77 425.52 43065.33 48028.13 2020-10-01 09:30:01.000 275 21257.78 425.48 43065.38 48028.14 2020-10-01 09:30:02.000 275 21257.81 425.42 43065.40 48028.14 2020-10-01 09:30:03.000 275 21257.78 425.37 43065.40 48028.15 2020-10-01 09:30:04.000 275 21257.81 425.33 43065.42 48028.15 2020-10-01 09:30:05.000 275 21257.81 425.33 43065.43 48028.17 2020-10-01 09:30:06.000 275 21257.83 425.32 43065.45 48028.18 2020-10-01 09:30:07.000 275 21257.82 425.30 43065.45 48028.19 2020-10-01 09:30:08.000 275 21257.80 425.31 43065.43 48028.18 2020-10-01 09:30:09.000 275 21257.80 425.29 43065.42 48028.18 2020-10-01 09:30:10.000 275 21257.84 425.26 43065.45 48028.22 2020-10-01 09:30:11.000 275 21257.87 425.24 43065.44 48028.22 2020-10-01 09:30:12.000 275 21257.90 425.26 43065.43 48028.21 2020-10-01 09:30:13.000 275 21257.92 425.25 43065.47 48028.29 2020-10-01 09:30:14.000 275 21257.96 425.25 43065.49 48028.31 2020-10-01 09:30:15.000 275 21257.97 425.23 43065.49 48028.27 2020-10-01 09:30:16.000 275 21257.99 425.19 43065.48 48028.31 2020-10-01 09:30:17.000 275 21257.97 425.18 43065.50 48028.29 2020-10-01 09:30:18.000 275 21258.00 425.16 43065.51 48028.32 2020-10-01 09:30:19.000 275 21258.04 425.11 43065.54 48028.34 2020-10-01 09:30:20.000 275 21258.04 425.07 43065.57 48028.37 2020-10-01 09:30:21.000 275 21258.03 425.02 43065.59 48028.41 2020-10-01 09:30:22.000 275 21258.02 424.98 43065.63 48028.44 2020-10-01 09:30:23.000 275 21258.02 424.96 43065.65 48028.45 2020-10-01 09:30:24.000 275 21258.04 424.96 43065.67 48028.47 2020-10-01 09:30:25.000 275 21258.13 424.99 43065.67 48028.51 2020-10-01 09:30:26.000 275 21258.18 425.03 43065.63 48028.57 2020-10-01 09:30:27.000 275 21258.14 425.08 43065.62 48028.54 2020-10-01 09:30:28.000 275 21258.08 425.06 43065.62 48028.52 2020-10-01 09:30:29.000 275 21258.05 425.04 43065.60 48028.51 2020-10-01 09:30:30.000 275 21258.03 425.03 43065.61 48028.44 2020-10-01 09:30:31.000 275 21258.02 425.04 43065.64 48028.45 2020-10-01 09:30:32.000 275 21258.03 425.04 43065.63 48028.44 2020-10-01 09:30:33.000 275 21257.99 425.04 43065.64 48028.48 2020-10-01 09:30:34.000 275 21257.96 425.05 43065.62 48028.45 2020-10-01 09:30:35.000 275 21257.93 425.09 43065.62 48028.44 2020-10-01 09:30:36.000 275 21257.92 425.13 43065.63 48028.45 2020-10-01 09:30:37.000 275 21257.97 425.16 43065.63 48028.43 2020-10-01 09:30:38.000 275 21257.95 425.21 43065.57 48028.39 2020-10-01 09:30:39.000 275 21257.94 425.24 43065.52 48028.39 2020-10-01 09:30:40.000 275 21257.90 425.23 43065.52 48028.33 2020-10-01 09:30:41.000 275 21257.86 425.26 43065.54 48028.30 2020-10-01 09:30:42.000 275 21257.85 425.26 43065.49 48028.31 2020-10-01 09:30:43.000 275 21257.82 425.27 43065.50 48028.29 2020-10-01 09:30:44.000 275 21257.83 425.25 43065.50 48028.24 2020-10-01 09:30:45.000 275 21257.83 425.29 43065.50 48028.25 2020-10-01 09:30:46.000 275 21257.84 425.27 43065.47 48028.23 2020-10-01 09:30:47.000 275 21257.88 425.24 43065.45 48028.23 2020-10-01 09:30:48.000 275 21257.90 425.24 43065.46 48028.24 2020-10-01 09:30:49.000 275 21257.87 425.24 43065.43 48028.24 2020-10-01 09:30:50.000 275 21257.87 425.22 43065.44 48028.27 2020-10-01 09:30:51.000 275 21257.88 425.23 43065.42 48028.24 2020-10-01 09:30:52.000 275 21257.89 425.24 43065.46 48028.25 2020-10-01 09:30:53.000 275 21257.93 425.24 43065.48 48028.23 2020-10-01 09:30:54.000 275 21257.93 425.25 43065.45 48028.24 2020-10-01 09:30:55.000 275 21257.92 425.24 43065.42 48028.24 2020-10-01 09:30:56.000 275 21257.92 425.23 43065.42 48028.25 2020-10-01 09:30:57.000 275 21257.93 425.24 43065.45 48028.25 2020-10-01 09:30:58.000 275 21257.91 425.23 43065.47 48028.26 2020-10-01 09:30:59.000 275 21257.89 425.23 43065.45 48028.22 2020-10-01 09:31:00.000 275 21257.92 425.20 43065.45 48028.23 2020-10-01 09:31:01.000 275 21257.90 425.25 43065.44 48028.26 2020-10-01 09:31:02.000 275 21257.86 425.28 43065.44 48028.21 2020-10-01 09:31:03.000 275 21257.89 425.27 43065.48 48028.23 2020-10-01 09:31:04.000 275 21257.87 425.23 43065.45 48028.22 2020-10-01 09:31:05.000 275 21257.87 425.22 43065.44 48028.22 2020-10-01 09:31:06.000 275 21257.90 425.22 43065.44 48028.25 2020-10-01 09:31:07.000 275 21257.93 425.24 43065.43 48028.21 2020-10-01 09:31:08.000 275 21257.90 425.26 43065.40 48028.25 2020-10-01 09:31:09.000 275 21257.87 425.28 43065.36 48028.21 2020-10-01 09:31:10.000 275 21257.92 425.25 43065.33 48028.20 2020-10-01 09:31:11.000 275 21257.91 425.26 43065.32 48028.21 2020-10-01 09:31:12.000 275 21257.93 425.28 43065.31 48028.16 2020-10-01 09:31:13.000 275 21257.91 425.28 43065.32 48028.16 2020-10-01 09:31:14.000 275 21257.91 425.30 43065.31 48028.14 2020-10-01 09:31:15.000 275 21257.90 425.28 43065.29 48028.14 2020-10-01 09:31:16.000 275 21257.89 425.33 43065.23 48028.12 2020-10-01 09:31:17.000 275 21257.86 425.40 43065.21 48028.09 2020-10-01 09:31:18.000 275 21257.81 425.39 43065.16 48028.02 2020-10-01 09:31:19.000 275 21257.73 425.41 43065.10 48027.95 2020-10-01 09:31:20.000 275 21257.73 425.38 43065.11 48027.90 2020-10-01 09:31:21.000 275 21257.71 425.34 43065.13 48027.86 2020-10-01 09:31:22.000 275 21257.69 425.32 43065.13 48027.87 2020-10-01 09:31:23.000 275 21257.71 425.25 43065.14 48027.89 2020-10-01 09:31:24.000 275 21257.71 425.18 43065.16 48027.86 2020-10-01 09:31:25.000 275 21257.74 425.08 43065.19 48027.92 2020-10-01 09:31:26.000 275 21257.77 425.02 43065.25 48027.97 2020-10-01 09:31:27.000 275 21257.75 425.00 43065.29 48028.00 2020-10-01 09:31:28.000 275 21257.77 424.99 43065.36 48028.06 2020-10-01 09:31:29.000 275 21257.77 424.95 43065.39 48028.09 2020-10-01 09:31:30.000 275 21257.77 424.90 43065.44 48028.15 2020-10-01 09:31:31.000 275 21257.74 424.87 43065.52 48028.16 2020-10-01 09:31:32.000 275 21257.70 424.86 43065.52 48028.19 2020-10-01 09:31:33.000 275 21257.66 424.85 43065.53 48028.22 2020-10-01 09:31:34.000 275 21257.64 424.84 43065.55 48028.24 2020-10-01 09:31:35.000 275 21257.64 424.85 43065.57 48028.22 2020-10-01 09:31:36.000 275 21257.62 424.85 43065.58 48028.24 2020-10-01 09:31:37.000 275 21257.58 424.89 43065.57 48028.23 2020-10-01 09:31:38.000 275 21257.59 424.91 43065.58 48028.21 2020-10-01 09:31:39.000 275 21257.57 424.88 43065.58 48028.25 2020-10-01 09:31:40.000 275 21257.53 424.87 43065.57 48028.20 2020-10-01 09:31:41.000 275 21257.52 424.90 43065.58 48028.21 2020-10-01 09:31:42.000 275 21257.51 424.93 43065.53 48028.19 2020-10-01 09:31:43.000 275 21257.47 424.92 43065.53 48028.17 2020-10-01 09:31:44.000 275 21257.43 424.93 43065.52 48028.18 2020-10-01 09:31:45.000 275 21257.43 424.96 43065.52 48028.11 2020-10-01 09:31:46.000 275 21257.41 424.99 43065.53 48028.10 2020-10-01 09:31:47.000 275 21257.39 425.02 43065.50 48028.08 2020-10-01 09:31:48.000 275 21257.34 425.04 43065.45 48028.05 2020-10-01 09:31:49.000 275 21257.34 425.04 43065.45 48028.02 2020-10-01 09:31:50.000 275 21257.35 425.05 43065.44 48027.98 2020-10-01 09:31:51.000 275 21257.33 425.02 43065.42 48027.96 2020-10-01 09:31:52.000 275 21257.29 425.05 43065.42 48027.94 2020-10-01 09:31:53.000 275 21257.25 425.06 43065.43 48027.93 2020-10-01 09:31:54.000 275 21257.23 425.10 43065.41 48027.94 2020-10-01 09:31:55.000 275 21257.24 425.09 43065.35 48027.86 2020-10-01 09:31:56.000 275 21257.18 425.06 43065.35 48027.89 2020-10-01 09:31:57.000 275 21257.16 425.08 43065.38 48027.85 2020-10-01 09:31:58.000 275 21257.11 425.05 43065.38 48027.84 2020-10-01 09:31:59.000 275 21257.07 425.01 43065.39 48027.84 2020-10-01 09:32:00.000 275 21257.03 424.98 43065.40 48027.80 2020-10-01 09:32:01.000 275 21257.00 424.96 43065.43 48027.82 2020-10-01 09:32:02.000 275 21256.97 424.94 43065.46 48027.83 2020-10-01 09:32:03.000 275 21256.93 424.94 43065.45 48027.78 2020-10-01 09:32:04.000 275 21256.89 424.98 43065.41 48027.76 2020-10-01 09:32:05.000 275 21256.82 425.02 43065.36 48027.72 2020-10-01 09:32:06.000 275 21256.77 425.07 43065.31 48027.70 2020-10-01 09:32:07.000 275 21256.68 425.16 43065.27 48027.61 2020-10-01 09:32:08.000 275 21256.58 425.26 43065.21 48027.52 2020-10-01 09:32:09.000 275 21256.52 425.34 43065.13 48027.44 2020-10-01 09:32:10.000 275 21256.44 425.40 43065.02 48027.31 2020-10-01 09:32:11.000 275 21256.35 425.42 43064.98 48027.23 2020-10-01 09:32:12.000 275 21256.28 425.40 43064.93 48027.13 2020-10-01 09:32:13.000 275 21256.20 425.42 43064.86 48027.05 2020-10-01 09:32:14.000 275 21256.20 425.47 43064.82 48026.95 2020-10-01 09:32:15.000 275 21256.17 425.47 43064.78 48026.91 2020-10-01 09:32:16.000 275 21256.12 425.45 43064.72 48026.85 2020-10-01 09:32:17.000 275 21256.06 425.51 43064.67 48026.79 2020-10-01 09:32:18.000 275 21256.03 425.55 43064.54 48026.74 2020-10-01 09:32:19.000 275 21256.01 425.55 43064.45 48026.63 2020-10-01 09:32:20.000 275 21256.02 425.48 43064.43 48026.51 2020-10-01 09:32:21.000 275 21256.05 425.41 43064.43 48026.49 2020-10-01 09:32:22.000 275 21256.07 425.37 43064.37 48026.47 2020-10-01 09:32:23.000 275 21256.10 425.33 43064.37 48026.45 2020-10-01 09:32:24.000 275 21256.13 425.30 43064.36 48026.45 2020-10-01 09:32:25.000 275 21256.20 425.27 43064.35 48026.49 2020-10-01 09:32:26.000 275 21256.24 425.19 43064.36 48026.50 2020-10-01 09:32:27.000 275 21256.23 425.07 43064.40 48026.49 2020-10-01 09:32:28.000 275 21256.29 424.88 43064.45 48026.54 2020-10-01 09:32:29.000 275 21256.38 424.66 43064.58 48026.64 2020-10-01 09:32:30.000 275 21256.44 424.52 43064.75 48026.81 2020-10-01 09:32:31.000 275 21256.50 424.44 43064.89 48026.99 2020-10-01 09:32:32.000 275 21256.51 424.44 43064.97 48027.14 2020-10-01 09:32:33.000 275 21256.43 424.59 43064.98 48027.20 2020-10-01 09:32:34.000 275 21256.38 424.72 43064.93 48027.18 2020-10-01 09:32:35.000 275 21256.34 424.78 43064.86 48027.11 2020-10-01 09:32:36.000 275 21256.32 424.79 43064.81 48027.06 2020-10-01 09:32:37.000 275 21256.29 424.71 43064.77 48026.99 2020-10-01 09:32:38.000 275 21256.34 424.60 43064.78 48026.95 2020-10-01 09:32:39.000 275 21256.39 424.46 43064.86 48027.01 2020-10-01 09:32:40.000 275 21256.45 424.34 43064.92 48027.07 2020-10-01 09:32:41.000 275 21256.50 424.24 43065.02 48027.17 2020-10-01 09:32:42.000 275 21256.51 424.21 43065.09 48027.24 2020-10-01 09:32:43.000 275 21256.53 424.17 43065.14 48027.32 2020-10-01 09:32:44.000 275 21256.57 424.12 43065.21 48027.38 2020-10-01 09:32:45.000 275 21256.58 424.14 43065.21 48027.44 2020-10-01 09:32:46.000 275 21256.63 424.16 43065.23 48027.43 2020-10-01 09:32:47.000 275 21256.63 424.14 43065.28 48027.49 2020-10-01 09:32:48.000 275 21256.61 424.11 43065.27 48027.53 2020-10-01 09:32:49.000 275 21256.62 424.10 43065.28 48027.51 2020-10-01 09:32:50.000 275 21256.65 424.08 43065.26 48027.51 2020-10-01 09:32:51.000 275 21256.61 424.05 43065.26 48027.56 2020-10-01 09:32:52.000 275 21256.61 424.04 43065.32 48027.55 2020-10-01 09:32:53.000 275 21256.60 423.97 43065.32 48027.54 2020-10-01 09:32:54.000 275 21256.59 423.94 43065.31 48027.56 2020-10-01 09:32:55.000 275 21256.52 424.01 43065.28 48027.56 2020-10-01 09:32:56.000 275 21256.40 424.19 43065.22 48027.50 2020-10-01 09:32:57.000 275 21256.31 424.36 43065.14 48027.43 2020-10-01 09:32:58.000 275 21256.26 424.42 43065.03 48027.28 2020-10-01 09:32:59.000 275 21256.21 424.42 43064.94 48027.11 2020-10-01 09:33:00.000 275 21256.18 424.42 43064.90 48027.05 2020-10-01 09:33:01.000 275 21256.16 424.43 43064.84 48026.97 2020-10-01 09:33:02.000 275 21256.15 424.41 43064.80 48026.93 2020-10-01 09:33:03.000 275 21256.16 424.39 43064.80 48026.93 2020-10-01 09:33:04.000 275 21256.13 424.36 43064.80 48026.88 2020-10-01 09:33:05.000 275 21256.14 424.37 43064.77 48026.87 2020-10-01 09:33:06.000 275 21256.11 424.35 43064.75 48026.87 2020-10-01 09:33:07.000 275 21256.10 424.34 43064.75 48026.89 2020-10-01 09:33:08.000 275 21256.11 424.37 43064.75 48026.84 2020-10-01 09:33:09.000 275 21256.07 424.42 43064.70 48026.84 2020-10-01 09:33:10.000 275 21256.06 424.42 43064.66 48026.79 2020-10-01 09:33:11.000 275 21256.04 424.42 43064.65 48026.76 2020-10-01 09:33:12.000 275 21256.05 424.43 43064.60 48026.74 2020-10-01 09:33:13.000 275 21256.04 424.43 43064.59 48026.70 2020-10-01 09:33:14.000 275 21256.02 424.43 43064.59 48026.67 2020-10-01 09:33:15.000 275 21255.99 424.46 43064.57 48026.65 2020-10-01 09:33:16.000 275 21256.03 424.44 43064.55 48026.66 2020-10-01 09:33:17.000 275 21256.02 424.42 43064.55 48026.66 2020-10-01 09:33:18.000 275 21256.04 424.42 43064.55 48026.63 2020-10-01 09:33:19.000 275 21256.09 424.40 43064.54 48026.64 2020-10-01 09:33:20.000 275 21256.10 424.40 43064.57 48026.68 2020-10-01 09:33:21.000 275 21256.10 424.40 43064.59 48026.68 2020-10-01 09:33:22.000 275 21256.11 424.40 43064.62 48026.68 2020-10-01 09:33:23.000 275 21256.08 424.42 43064.61 48026.72 2020-10-01 09:33:24.000 275 21256.09 424.44 43064.63 48026.72 2020-10-01 09:33:25.000 275 21256.09 424.47 43064.64 48026.72 2020-10-01 09:33:26.000 275 21256.14 424.43 43064.68 48026.74 2020-10-01 09:33:27.000 275 21256.16 424.40 43064.71 48026.79 2020-10-01 09:33:28.000 275 21256.25 424.37 43064.77 48026.83 2020-10-01 09:33:29.000 275 21256.31 424.34 43064.85 48026.93 2020-10-01 09:33:30.000 275 21256.34 424.25 43064.93 48026.97 2020-10-01 09:33:31.000 275 21256.38 424.22 43064.95 48027.08 2020-10-01 09:33:32.000 275 21256.38 424.18 43065.03 48027.14 2020-10-01 09:33:33.000 275 21256.40 424.16 43065.11 48027.22 2020-10-01 09:33:34.000 275 21256.41 424.16 43065.14 48027.25 2020-10-01 09:33:35.000 275 21256.45 424.13 43065.17 48027.31 2020-10-01 09:33:36.000 275 21256.38 424.14 43065.20 48027.34 2020-10-01 09:33:37.000 275 21256.36 424.09 43065.24 48027.37 2020-10-01 09:33:38.000 275 21256.35 424.03 43065.30 48027.40 2020-10-01 09:33:39.000 275 21256.32 424.03 43065.37 48027.46 2020-10-01 09:33:40.000 275 21256.33 424.02 43065.42 48027.48 2020-10-01 09:33:41.000 275 21256.30 424.00 43065.43 48027.48 2020-10-01 09:33:42.000 275 21256.32 424.01 43065.45 48027.53 2020-10-01 09:33:43.000 275 21256.34 424.02 43065.46 48027.54 2020-10-01 09:33:44.000 275 21256.35 424.05 43065.47 48027.58 2020-10-01 09:33:45.000 275 21256.34 424.04 43065.47 48027.57 2020-10-01 09:33:46.000 275 21256.34 424.08 43065.44 48027.59 2020-10-01 09:33:47.000 275 21256.35 424.07 43065.47 48027.60 2020-10-01 09:33:48.000 275 21256.37 424.11 43065.46 48027.57 2020-10-01 09:33:49.000 275 21256.39 424.15 43065.45 48027.57 2020-10-01 09:33:50.000 275 21256.39 424.14 43065.42 48027.55 2020-10-01 09:33:51.000 275 21256.36 424.16 43065.42 48027.57 2020-10-01 09:33:52.000 275 21256.38 424.16 43065.40 48027.55 2020-10-01 09:33:53.000 275 21256.40 424.20 43065.40 48027.53 2020-10-01 09:33:54.000 275 21256.44 424.18 43065.36 48027.53 2020-10-01 09:33:55.000 275 21256.47 424.16 43065.33 48027.57 2020-10-01 09:33:56.000 275 21256.42 424.11 43065.34 48027.52 2020-10-01 09:33:57.000 275 21256.37 424.06 43065.38 48027.51 2020-10-01 09:33:58.000 275 21256.33 424.00 43065.40 48027.55 2020-10-01 09:33:59.000 275 21256.30 423.87 43065.46 48027.53 2020-10-01 09:34:00.000 275 21256.28 423.76 43065.58 48027.56 2020-10-01 09:34:01.000 275 21256.25 423.69 43065.69 48027.66 2020-10-01 09:34:02.000 275 21256.23 423.69 43065.75 48027.72 2020-10-01 09:34:03.000 275 21256.27 423.72 43065.79 48027.80 2020-10-01 09:34:04.000 275 21256.31 423.74 43065.81 48027.83 2020-10-01 09:34:05.000 275 21256.32 423.76 43065.80 48027.90 2020-10-01 09:34:06.000 275 21256.32 423.79 43065.80 48027.86 2020-10-01 09:34:07.000 275 21256.32 423.84 43065.81 48027.88 2020-10-01 09:34:08.000 275 21256.34 423.87 43065.82 48027.91 2020-10-01 09:34:09.000 275 21256.32 423.86 43065.85 48027.86 2020-10-01 09:34:10.000 275 21256.34 423.86 43065.82 48027.88 2020-10-01 09:34:11.000 275 21256.38 423.89 43065.80 48027.88 2020-10-01 09:34:12.000 275 21256.39 423.93 43065.83 48027.89 2020-10-01 09:34:13.000 275 21256.40 424.01 43065.78 48027.89 2020-10-01 09:34:14.000 275 21256.47 424.01 43065.76 48027.88 2020-10-01 09:34:15.000 275 21256.48 424.02 43065.71 48027.86 2020-10-01 09:34:16.000 275 21256.50 424.03 43065.68 48027.87 2020-10-01 09:34:17.000 275 21256.48 424.03 43065.66 48027.82 2020-10-01 09:34:18.000 275 21256.44 423.99 43065.69 48027.84 2020-10-01 09:34:19.000 275 21256.45 423.94 43065.67 48027.83 2020-10-01 09:34:20.000 275 21256.47 423.93 43065.67 48027.79 2020-10-01 09:34:21.000 275 21256.47 423.93 43065.67 48027.84 2020-10-01 09:34:22.000 275 21256.45 423.95 43065.67 48027.82 2020-10-01 09:34:23.000 275 21256.43 423.93 43065.67 48027.85 2020-10-01 09:34:24.000 275 21256.43 423.93 43065.68 48027.83 2020-10-01 09:34:25.000 275 21256.43 423.90 43065.70 48027.83 2020-10-01 09:34:26.000 275 21256.42 423.90 43065.71 48027.81 2020-10-01 09:34:27.000 275 21256.41 423.91 43065.75 48027.81 2020-10-01 09:34:28.000 275 21256.39 423.90 43065.71 48027.81 2020-10-01 09:34:29.000 275 21256.40 423.86 43065.74 48027.82 2020-10-01 09:34:30.000 275 21256.42 423.82 43065.72 48027.83 2020-10-01 09:34:31.000 275 21256.46 423.78 43065.74 48027.84 2020-10-01 09:34:32.000 275 21256.45 423.75 43065.76 48027.87 2020-10-01 09:34:33.000 275 21256.47 423.70 43065.75 48027.90 2020-10-01 09:34:34.000 275 21256.45 423.69 43065.75 48027.88 2020-10-01 09:34:35.000 275 21256.40 423.73 43065.75 48027.88 2020-10-01 09:34:36.000 275 21256.35 423.70 43065.75 48027.86 2020-10-01 09:34:37.000 275 21256.33 423.67 43065.77 48027.84 2020-10-01 09:34:38.000 275 21256.27 423.65 43065.79 48027.82 2020-10-01 09:34:39.000 275 21256.25 423.63 43065.81 48027.84 2020-10-01 09:34:40.000 275 21256.28 423.58 43065.79 48027.85 2020-10-01 09:34:41.000 275 21256.18 423.59 43065.82 48027.83 2020-10-01 09:34:42.000 275 21256.10 423.66 43065.82 48027.83 2020-10-01 09:34:43.000 275 21256.10 423.90 43065.75 48027.81 2020-10-01 09:34:44.000 275 21256.02 424.15 43065.65 48027.73 2020-10-01 09:34:45.000 275 21255.92 424.34 43065.45 48027.57 2020-10-01 09:34:46.000 275 21255.84 424.44 43065.30 48027.39 2020-10-01 09:34:47.000 275 21255.79 424.49 43065.19 48027.15 2020-10-01 09:34:48.000 275 21255.70 424.52 43065.12 48027.08 2020-10-01 09:34:49.000 275 21255.67 424.53 43065.08 48026.95 2020-10-01 09:34:50.000 275 21255.63 424.57 43065.00 48026.90 2020-10-01 09:34:51.000 275 21255.63 424.58 43064.99 48026.83 2020-10-01 09:34:52.000 275 21255.59 424.60 43064.94 48026.80 2020-10-01 09:34:53.000 275 21255.59 424.64 43064.92 48026.77 2020-10-01 09:34:54.000 275 21255.58 424.63 43064.90 48026.73 2020-10-01 09:34:55.000 275 21255.57 424.66 43064.79 48026.69 2020-10-01 09:34:56.000 275 21255.51 424.67 43064.75 48026.65 2020-10-01 09:34:57.000 275 21255.47 424.70 43064.73 48026.65 2020-10-01 09:34:58.000 275 21255.45 424.72 43064.72 48026.60 2020-10-01 09:34:59.000 275 21255.39 424.80 43064.70 48026.59 2020-10-01 09:35:00.000 275 21255.34 424.93 43064.64 48026.49 2020-10-01 09:35:01.000 275 21255.28 424.97 43064.57 48026.41 2020-10-01 09:35:02.000 275 21255.26 424.96 43064.49 48026.31 2020-10-01 09:35:03.000 275 21255.23 424.96 43064.43 48026.27 2020-10-01 09:35:04.000 275 21255.21 424.91 43064.43 48026.19 2020-10-01 09:35:05.000 275 21255.17 424.91 43064.37 48026.13 2020-10-01 09:35:06.000 275 21255.09 425.00 43064.35 48026.14 2020-10-01 09:35:07.000 275 21254.99 425.11 43064.25 48026.03 2020-10-01 09:35:08.000 275 21254.94 425.16 43064.17 48025.92 2020-10-01 09:35:09.000 275 21254.89 425.19 43064.09 48025.79 2020-10-01 09:35:10.000 275 21254.85 425.19 43064.04 48025.72 2020-10-01 09:35:11.000 275 21254.82 425.20 43064.00 48025.63 2020-10-01 09:35:12.000 275 21254.81 425.17 43063.94 48025.58 2020-10-01 09:35:13.000 275 21254.78 425.19 43063.91 48025.54 2020-10-01 09:35:14.000 275 21254.82 425.18 43063.90 48025.52 2020-10-01 09:35:15.000 275 21254.78 425.19 43063.84 48025.48 2020-10-01 09:35:16.000 275 21254.79 425.17 43063.83 48025.45 2020-10-01 09:35:17.000 275 21254.79 425.15 43063.84 48025.45 2020-10-01 09:35:18.000 275 21254.81 425.14 43063.86 48025.45 2020-10-01 09:35:19.000 275 21254.81 425.15 43063.87 48025.48 2020-10-01 09:35:20.000 275 21254.83 425.14 43063.84 48025.49 2020-10-01 09:35:21.000 275 21254.80 425.16 43063.88 48025.47 2020-10-01 09:35:22.000 275 21254.80 425.15 43063.89 48025.49 2020-10-01 09:35:23.000 275 21254.82 425.14 43063.91 48025.52 2020-10-01 09:35:24.000 275 21254.79 425.13 43063.92 48025.53 2020-10-01 09:35:25.000 275 21254.80 425.10 43063.95 48025.52 2020-10-01 09:35:26.000 275 21254.86 425.01 43063.98 48025.55 2020-10-01 09:35:27.000 275 21254.84 424.91 43064.06 48025.58 2020-10-01 09:35:28.000 275 21254.86 424.88 43064.10 48025.63 2020-10-01 09:35:29.000 275 21254.87 424.90 43064.15 48025.68 2020-10-01 09:35:30.000 275 21254.86 424.94 43064.18 48025.79 2020-10-01 09:35:31.000 275 21254.86 424.92 43064.21 48025.77 2020-10-01 09:35:32.000 275 21254.91 424.93 43064.21 48025.81 2020-10-01 09:35:33.000 275 21254.96 424.89 43064.23 48025.82 2020-10-01 09:35:34.000 275 21255.00 424.84 43064.28 48025.85 2020-10-01 09:35:35.000 275 21255.02 424.79 43064.30 48025.91 2020-10-01 09:35:36.000 275 21255.04 424.75 43064.36 48025.97 2020-10-01 09:35:37.000 275 21255.01 424.75 43064.39 48025.98 2020-10-01 09:35:38.000 275 21255.00 424.80 43064.37 48026.02 2020-10-01 09:35:39.000 275 21254.98 424.82 43064.36 48025.98 2020-10-01 09:35:40.000 275 21254.96 424.85 43064.36 48025.97 2020-10-01 09:35:41.000 275 21254.94 424.87 43064.29 48025.94 2020-10-01 09:35:42.000 275 21254.96 424.86 43064.32 48025.93 2020-10-01 09:35:43.000 275 21255.04 424.76 43064.33 48025.94 2020-10-01 09:35:44.000 275 21255.15 424.57 43064.39 48025.98 2020-10-01 09:35:45.000 275 21255.31 424.44 43064.51 48026.11 2020-10-01 09:35:46.000 275 21255.42 424.36 43064.63 48026.27 2020-10-01 09:35:47.000 275 21255.55 424.28 43064.74 48026.42 2020-10-01 09:35:48.000 275 21255.67 424.21 43064.80 48026.55 2020-10-01 09:35:49.000 275 21255.70 424.17 43064.88 48026.67 2020-10-01 09:35:50.000 275 21255.65 424.13 43064.92 48026.73 2020-10-01 09:35:51.000 275 21255.61 424.10 43064.92 48026.72 2020-10-01 09:35:52.000 275 21255.53 424.06 43064.96 48026.77 2020-10-01 09:35:53.000 275 21255.50 424.03 43064.99 48026.77 2020-10-01 09:35:54.000 275 21255.51 424.02 43065.00 48026.79 2020-10-01 09:35:55.000 275 21255.52 424.00 43065.03 48026.81 2020-10-01 09:35:56.000 275 21255.51 424.05 43065.00 48026.80 2020-10-01 09:35:57.000 275 21255.48 424.07 43064.95 48026.81 2020-10-01 09:35:58.000 275 21255.52 424.06 43064.95 48026.74 2020-10-01 09:35:59.000 275 21255.55 424.02 43064.95 48026.73 2020-10-01 09:36:00.000 275 21255.60 423.98 43064.91 48026.75 2020-10-01 09:36:01.000 275 21255.63 423.95 43064.89 48026.76 2020-10-01 09:36:02.000 275 21255.66 423.90 43064.93 48026.74 2020-10-01 09:36:03.000 275 21255.67 423.84 43064.98 48026.77 2020-10-01 09:36:04.000 275 21255.70 423.84 43065.01 48026.83 2020-10-01 09:36:05.000 275 21255.70 423.87 43065.00 48026.84 2020-10-01 09:36:06.000 275 21255.65 423.92 43064.96 48026.82 2020-10-01 09:36:07.000 275 21255.65 423.99 43064.95 48026.82 2020-10-01 09:36:08.000 275 21255.66 423.99 43064.94 48026.81 2020-10-01 09:36:09.000 275 21255.64 424.00 43064.89 48026.74 2020-10-01 09:36:10.000 275 21255.59 424.01 43064.90 48026.79 2020-10-01 09:36:11.000 275 21255.60 423.98 43064.92 48026.74 2020-10-01 09:36:12.000 275 21255.62 423.99 43064.90 48026.81 2020-10-01 09:36:13.000 275 21255.63 423.95 43064.93 48026.76 2020-10-01 09:36:14.000 275 21255.60 423.93 43064.93 48026.78 2020-10-01 09:36:15.000 275 21255.59 423.94 43064.95 48026.77 2020-10-01 09:36:16.000 275 21255.59 423.97 43064.94 48026.82 2020-10-01 09:36:17.000 275 21255.59 423.98 43064.92 48026.76 2020-10-01 09:36:18.000 275 21255.63 423.97 43064.91 48026.76 2020-10-01 09:36:19.000 275 21255.67 423.95 43064.89 48026.76 2020-10-01 09:36:20.000 275 21255.70 423.95 43064.89 48026.78 2020-10-01 09:36:21.000 275 21255.72 423.93 43064.91 48026.78 2020-10-01 09:36:22.000 275 21255.73 423.91 43064.90 48026.78 2020-10-01 09:36:23.000 275 21255.75 423.92 43064.91 48026.83 2020-10-01 09:36:24.000 275 21255.79 423.99 43064.95 48026.85 2020-10-01 09:36:25.000 275 21255.77 424.03 43064.92 48026.88 2020-10-01 09:36:26.000 275 21255.78 424.01 43064.90 48026.82 2020-10-01 09:36:27.000 275 21255.73 423.99 43064.91 48026.83 2020-10-01 09:36:28.000 275 21255.69 423.92 43064.93 48026.81 2020-10-01 09:36:29.000 275 21255.63 423.92 43064.95 48026.79 2020-10-01 09:36:30.000 275 21255.62 423.91 43064.95 48026.83 2020-10-01 09:36:31.000 275 21255.61 423.90 43064.97 48026.82 2020-10-01 09:36:32.000 275 21255.61 423.89 43064.97 48026.82 2020-10-01 09:36:33.000 275 21255.58 423.88 43064.97 48026.80 2020-10-01 09:36:34.000 275 21255.61 423.83 43064.99 48026.82 2020-10-01 09:36:35.000 275 21255.60 423.81 43065.01 48026.82 2020-10-01 09:36:36.000 275 21255.59 423.77 43065.06 48026.85 2020-10-01 09:36:37.000 275 21255.56 423.79 43065.06 48026.86 2020-10-01 09:36:38.000 275 21255.53 423.80 43065.07 48026.86 2020-10-01 09:36:39.000 275 21255.54 423.76 43065.09 48026.83 2020-10-01 09:36:40.000 275 21255.54 423.77 43065.05 48026.84 2020-10-01 09:36:41.000 275 21255.51 423.81 43065.04 48026.86 2020-10-01 09:36:42.000 275 21255.52 423.80 43065.06 48026.80 2020-10-01 09:36:43.000 275 21255.49 423.82 43065.04 48026.86 2020-10-01 09:36:44.000 275 21255.51 423.79 43065.07 48026.86 2020-10-01 09:36:45.000 275 21255.54 423.77 43065.10 48026.86 2020-10-01 09:36:46.000 275 21255.53 423.77 43065.10 48026.88 2020-10-01 09:36:47.000 275 21255.53 423.74 43065.12 48026.89 2020-10-01 09:36:48.000 275 21255.52 423.74 43065.15 48026.93 2020-10-01 09:36:49.000 275 21255.53 423.74 43065.19 48026.93 2020-10-01 09:36:50.000 275 21255.51 423.76 43065.15 48026.96 2020-10-01 09:36:51.000 275 21255.50 423.79 43065.18 48026.96 2020-10-01 09:36:52.000 275 21255.49 423.77 43065.20 48026.96 2020-10-01 09:36:53.000 275 21255.47 423.77 43065.20 48026.96 2020-10-01 09:36:54.000 275 21255.46 423.77 43065.22 48026.93 2020-10-01 09:36:55.000 275 21255.45 423.77 43065.22 48026.95 2020-10-01 09:36:56.000 275 21255.45 423.79 43065.22 48026.96 2020-10-01 09:36:57.000 275 21255.43 423.78 43065.24 48026.95 2020-10-01 09:36:58.000 275 21255.47 423.77 43065.27 48026.98 2020-10-01 09:36:59.000 275 21255.44 423.74 43065.30 48026.96 2020-10-01 09:37:00.000 275 21255.41 423.76 43065.29 48026.99 2020-10-01 09:37:01.000 275 21255.42 423.75 43065.32 48027.00 2020-10-01 09:37:02.000 275 21255.46 423.72 43065.37 48027.05 2020-10-01 09:37:03.000 275 21255.46 423.66 43065.38 48027.06 2020-10-01 09:37:04.000 275 21255.44 423.63 43065.42 48027.11 2020-10-01 09:37:05.000 275 21255.39 423.61 43065.49 48027.14 2020-10-01 09:37:06.000 275 21255.35 423.61 43065.53 48027.20 2020-10-01 09:37:07.000 275 21255.30 423.62 43065.57 48027.19 2020-10-01 09:37:08.000 275 21255.23 423.70 43065.55 48027.20 2020-10-01 09:37:09.000 275 21255.15 423.84 43065.51 48027.15 2020-10-01 09:37:10.000 275 21255.09 423.92 43065.46 48027.10 2020-10-01 09:37:11.000 275 21255.04 423.96 43065.38 48026.99 2020-10-01 09:37:12.000 275 21254.99 423.97 43065.33 48026.93 2020-10-01 09:37:13.000 275 21254.95 423.93 43065.29 48026.84 2020-10-01 09:37:14.000 275 21254.90 423.91 43065.31 48026.80 2020-10-01 09:37:15.000 275 21254.88 423.94 43065.28 48026.81 2020-10-01 09:37:16.000 275 21254.86 423.97 43065.25 48026.77 2020-10-01 09:37:17.000 275 21254.84 424.03 43065.26 48026.78 2020-10-01 09:37:18.000 275 21254.80 424.04 43065.27 48026.74 2020-10-01 09:37:19.000 275 21254.73 424.04 43065.27 48026.73 2020-10-01 09:37:20.000 275 21254.69 424.03 43065.27 48026.70 2020-10-01 09:37:21.000 275 21254.67 424.07 43065.22 48026.69 2020-10-01 09:37:22.000 275 21254.63 424.14 43065.26 48026.68 2020-10-01 09:37:23.000 275 21254.63 424.19 43065.27 48026.69 2020-10-01 09:37:24.000 275 21254.60 424.23 43065.24 48026.65 2020-10-01 09:37:25.000 275 21254.58 424.27 43065.24 48026.59 2020-10-01 09:37:26.000 275 21254.55 424.31 43065.21 48026.60 2020-10-01 09:37:27.000 275 21254.51 424.34 43065.18 48026.55 2020-10-01 09:37:28.000 275 21254.41 424.39 43065.19 48026.52 2020-10-01 09:37:29.000 275 21254.38 424.43 43065.14 48026.48 2020-10-01 09:37:30.000 275 21254.35 424.55 43065.09 48026.40 2020-10-01 09:37:31.000 275 21254.35 424.72 43065.00 48026.36 2020-10-01 09:37:32.000 275 21254.32 424.84 43064.90 48026.28 2020-10-01 09:37:33.000 275 21254.33 424.86 43064.80 48026.19 2020-10-01 09:37:34.000 275 21254.31 424.92 43064.71 48026.09 2020-10-01 09:37:35.000 275 21254.31 424.95 43064.68 48026.05 2020-10-01 09:37:36.000 275 21254.31 424.92 43064.64 48025.99 2020-10-01 09:37:37.000 275 21254.29 424.95 43064.61 48025.96 2020-10-01 09:37:38.000 275 21254.26 425.00 43064.53 48025.91 2020-10-01 09:37:39.000 275 21254.23 425.01 43064.48 48025.87 2020-10-01 09:37:40.000 275 21254.21 425.02 43064.48 48025.82 2020-10-01 09:37:41.000 275 21254.24 424.98 43064.45 48025.81 2020-10-01 09:37:42.000 275 21254.22 425.01 43064.45 48025.79 2020-10-01 09:37:43.000 275 21254.21 424.98 43064.46 48025.78 2020-10-01 09:37:44.000 275 21254.18 424.97 43064.46 48025.76 2020-10-01 09:37:45.000 275 21254.14 424.94 43064.47 48025.75 2020-10-01 09:37:46.000 275 21254.14 425.02 43064.46 48025.75 2020-10-01 09:37:47.000 275 21254.05 425.16 43064.42 48025.71 2020-10-01 09:37:48.000 275 21253.97 425.34 43064.36 48025.63 2020-10-01 09:37:49.000 275 21253.89 425.54 43064.20 48025.54 2020-10-01 09:37:50.000 275 21253.87 425.72 43064.04 48025.38 2020-10-01 09:37:51.000 275 21253.86 425.80 43063.89 48025.23 2020-10-01 09:37:52.000 275 21253.89 425.80 43063.83 48025.12 2020-10-01 09:37:53.000 275 21253.94 425.73 43063.78 48025.05 2020-10-01 09:37:54.000 275 21253.96 425.61 43063.80 48025.02 2020-10-01 09:37:55.000 275 21254.00 425.54 43063.83 48025.06 2020-10-01 09:37:56.000 275 21253.95 425.50 43063.86 48025.05 2020-10-01 09:37:57.000 275 21253.88 425.48 43063.87 48025.07 2020-10-01 09:37:58.000 275 21253.88 425.48 43063.90 48025.10 2020-10-01 09:37:59.000 275 21253.86 425.50 43063.92 48025.09 2020-10-01 09:38:00.000 275 21253.82 425.47 43063.93 48025.11 2020-10-01 09:38:01.000 275 21253.85 425.38 43063.96 48025.10 2020-10-01 09:38:02.000 275 21253.80 425.36 43064.02 48025.12 2020-10-01 09:38:03.000 275 21253.78 425.37 43064.07 48025.20 2020-10-01 09:38:04.000 275 21253.77 425.36 43064.09 48025.23 2020-10-01 09:38:05.000 275 21253.79 425.34 43064.11 48025.23 2020-10-01 09:38:06.000 275 21253.84 425.32 43064.15 48025.25 2020-10-01 09:38:07.000 275 21253.85 425.31 43064.19 48025.31 2020-10-01 09:38:08.000 275 21253.82 425.36 43064.18 48025.31 2020-10-01 09:38:09.000 275 21253.80 425.40 43064.18 48025.33 2020-10-01 09:38:10.000 275 21253.78 425.40 43064.17 48025.26 2020-10-01 09:38:11.000 275 21253.78 425.39 43064.13 48025.29 2020-10-01 09:38:12.000 275 21253.76 425.36 43064.12 48025.25 2020-10-01 09:38:13.000 275 21253.75 425.34 43064.18 48025.28 2020-10-01 09:38:14.000 275 21253.70 425.37 43064.22 48025.27 2020-10-01 09:38:15.000 275 21253.66 425.44 43064.24 48025.29 2020-10-01 09:38:16.000 275 21253.66 425.47 43064.20 48025.25 2020-10-01 09:38:17.000 275 21253.66 425.48 43064.18 48025.24 2020-10-01 09:38:18.000 275 21253.67 425.43 43064.17 48025.19 2020-10-01 09:38:19.000 275 21253.65 425.34 43064.25 48025.22 2020-10-01 09:38:20.000 275 21253.73 425.26 43064.27 48025.29 2020-10-01 09:38:21.000 275 21253.73 425.26 43064.34 48025.36 2020-10-01 09:38:22.000 275 21253.76 425.25 43064.37 48025.45 2020-10-01 09:38:23.000 275 21253.77 425.26 43064.41 48025.46 2020-10-01 09:38:24.000 275 21253.77 425.28 43064.47 48025.49 2020-10-01 09:38:25.000 275 21253.77 425.30 43064.47 48025.55 2020-10-01 09:38:26.000 275 21253.79 425.28 43064.46 48025.55 2020-10-01 09:38:27.000 275 21253.77 425.28 43064.50 48025.56 2020-10-01 09:38:28.000 275 21253.79 425.32 43064.50 48025.56 2020-10-01 09:38:29.000 275 21253.77 425.35 43064.46 48025.54 2020-10-01 09:38:30.000 275 21253.74 425.37 43064.45 48025.53 2020-10-01 09:38:31.000 275 21253.71 425.40 43064.45 48025.50 2020-10-01 09:38:32.000 275 21253.70 425.39 43064.46 48025.54 2020-10-01 09:38:33.000 275 21253.70 425.40 43064.43 48025.51 2020-10-01 09:38:34.000 275 21253.70 425.41 43064.43 48025.50 2020-10-01 09:38:35.000 275 21253.70 425.42 43064.42 48025.50 2020-10-01 09:38:36.000 275 21253.70 425.43 43064.44 48025.49 2020-10-01 09:38:37.000 275 21253.70 425.43 43064.43 48025.48 2020-10-01 09:38:38.000 275 21253.67 425.45 43064.47 48025.52 2020-10-01 09:38:39.000 275 21253.60 425.60 43064.45 48025.52 2020-10-01 09:38:40.000 275 21253.52 425.87 43064.37 48025.43 2020-10-01 09:38:41.000 275 21253.49 426.05 43064.23 48025.29 2020-10-01 09:38:42.000 275 21253.48 426.00 43064.14 48025.19 2020-10-01 09:38:43.000 275 21253.50 425.86 43064.12 48025.12 2020-10-01 09:38:44.000 275 21253.54 425.77 43064.14 48025.14 2020-10-01 09:38:45.000 275 21253.52 425.82 43064.14 48025.14 2020-10-01 09:38:46.000 275 21253.46 425.94 43064.17 48025.17 2020-10-01 09:38:47.000 275 21253.42 426.04 43064.14 48025.13 2020-10-01 09:38:48.000 275 21253.41 426.06 43064.08 48025.10 2020-10-01 09:38:49.000 275 21253.44 426.07 43064.04 48025.03 2020-10-01 09:38:50.000 275 21253.47 426.04 43064.03 48025.04 2020-10-01 09:38:51.000 275 21253.54 425.99 43064.06 48025.05 2020-10-01 09:38:52.000 275 21253.66 425.88 43064.07 48025.07 2020-10-01 09:38:53.000 275 21253.72 425.78 43064.15 48025.16 2020-10-01 09:38:54.000 275 21253.76 425.70 43064.21 48025.26 2020-10-01 09:38:55.000 275 21253.78 425.68 43064.29 48025.34 2020-10-01 09:38:56.000 275 21253.83 425.64 43064.34 48025.45 2020-10-01 09:38:57.000 275 21253.86 425.64 43064.38 48025.47 2020-10-01 09:38:58.000 275 21253.88 425.65 43064.40 48025.54 2020-10-01 09:38:59.000 275 21253.90 425.65 43064.41 48025.56 2020-10-01 09:39:00.000 275 21253.90 425.64 43064.42 48025.59 2020-10-01 09:39:01.000 275 21253.93 425.61 43064.43 48025.56 2020-10-01 09:39:02.000 275 21253.93 425.61 43064.48 48025.62 2020-10-01 09:39:03.000 275 21253.99 425.59 43064.51 48025.63 2020-10-01 09:39:04.000 275 21254.00 425.56 43064.48 48025.65 2020-10-01 09:39:05.000 275 21254.02 425.53 43064.48 48025.67 2020-10-01 09:39:06.000 275 21254.04 425.47 43064.48 48025.64 2020-10-01 09:39:07.000 275 21254.06 425.42 43064.49 48025.69 2020-10-01 09:39:08.000 275 21254.06 425.38 43064.49 48025.74 2020-10-01 09:39:09.000 275 21254.10 425.39 43064.49 48025.71 2020-10-01 09:39:10.000 275 21254.09 425.43 43064.48 48025.75 2020-10-01 09:39:11.000 275 21254.08 425.47 43064.43 48025.66 2020-10-01 09:39:12.000 275 21254.07 425.49 43064.37 48025.66 2020-10-01 09:39:13.000 275 21254.07 425.47 43064.33 48025.59 2020-10-01 09:39:14.000 275 21254.08 425.39 43064.31 48025.55 2020-10-01 09:39:15.000 275 21254.08 425.34 43064.29 48025.56 2020-10-01 09:39:16.000 275 21254.11 425.29 43064.33 48025.56 2020-10-01 09:39:17.000 275 21254.13 425.28 43064.34 48025.57 2020-10-01 09:39:18.000 275 21254.15 425.29 43064.34 48025.58 2020-10-01 09:39:19.000 275 21254.19 425.26 43064.34 48025.59 2020-10-01 09:39:20.000 275 21254.19 425.27 43064.33 48025.60 2020-10-01 09:39:21.000 275 21254.23 425.26 43064.34 48025.61 2020-10-01 09:39:22.000 275 21254.21 425.30 43064.33 48025.60 2020-10-01 09:39:23.000 275 21254.22 425.28 43064.30 48025.59 2020-10-01 09:39:24.000 275 21254.28 425.25 43064.28 48025.61 2020-10-01 09:39:25.000 275 21254.29 425.25 43064.30 48025.61 2020-10-01 09:39:26.000 275 21254.31 425.21 43064.30 48025.62 2020-10-01 09:39:27.000 275 21254.35 425.18 43064.32 48025.66 2020-10-01 09:39:28.000 275 21254.40 425.17 43064.34 48025.69 2020-10-01 09:39:29.000 275 21254.40 425.14 43064.36 48025.74 2020-10-01 09:39:30.000 275 21254.41 425.14 43064.36 48025.75 2020-10-01 09:39:31.000 275 21254.41 425.17 43064.38 48025.75 2020-10-01 09:39:32.000 275 21254.40 425.21 43064.38 48025.77 2020-10-01 09:39:33.000 275 21254.40 425.20 43064.36 48025.71 2020-10-01 09:39:34.000 275 21254.39 425.17 43064.35 48025.73 2020-10-01 09:39:35.000 275 21254.37 425.15 43064.36 48025.73 2020-10-01 09:39:36.000 275 21254.36 425.14 43064.38 48025.74 2020-10-01 09:39:37.000 275 21254.34 425.17 43064.38 48025.76 2020-10-01 09:39:38.000 275 21254.36 425.20 43064.37 48025.71 2020-10-01 09:39:39.000 275 21254.33 425.22 43064.31 48025.74 2020-10-01 09:39:40.000 275 21254.32 425.23 43064.33 48025.67 2020-10-01 09:39:41.000 275 21254.32 425.19 43064.29 48025.67 2020-10-01 09:39:42.000 275 21254.31 425.19 43064.28 48025.64 2020-10-01 09:39:43.000 275 21254.32 425.19 43064.29 48025.64 2020-10-01 09:39:44.000 275 21254.30 425.18 43064.29 48025.64 2020-10-01 09:39:45.000 275 21254.29 425.14 43064.31 48025.63 2020-10-01 09:39:46.000 275 21254.25 425.12 43064.35 48025.69 2020-10-01 09:39:47.000 275 21254.24 425.12 43064.42 48025.65 2020-10-01 09:39:48.000 275 21254.31 425.07 43064.46 48025.68 2020-10-01 09:39:49.000 275 21254.35 425.03 43064.55 48025.75 2020-10-01 09:39:50.000 275 21254.39 425.01 43064.58 48025.87 2020-10-01 09:39:51.000 275 21254.40 424.98 43064.63 48025.93 2020-10-01 09:39:52.000 275 21254.38 424.98 43064.69 48026.00 2020-10-01 09:39:53.000 275 21254.41 424.93 43064.74 48026.04 2020-10-01 09:39:54.000 275 21254.44 424.85 43064.77 48026.06 2020-10-01 09:39:55.000 275 21254.42 424.80 43064.81 48026.11 2020-10-01 09:39:56.000 275 21254.41 424.77 43064.87 48026.17 2020-10-01 09:39:57.000 275 21254.43 424.76 43064.91 48026.20 2020-10-01 09:39:58.000 275 21254.45 424.78 43064.94 48026.21 2020-10-01 09:39:59.000 275 21254.48 424.83 43064.95 48026.30 2020-10-01 09:40:00.000 275 21254.52 424.84 43064.93 48026.30 2020-10-01 09:40:01.000 275 21254.52 424.83 43064.97 48026.29 2020-10-01 09:40:02.000 275 21254.53 424.87 43064.92 48026.33 2020-10-01 09:40:03.000 275 21254.57 424.88 43064.92 48026.32 2020-10-01 09:40:04.000 275 21254.60 424.86 43064.95 48026.30 2020-10-01 09:40:05.000 275 21254.57 424.89 43064.92 48026.31 2020-10-01 09:40:06.000 275 21254.56 424.91 43064.90 48026.32 2020-10-01 09:40:07.000 275 21254.56 424.93 43064.90 48026.32 2020-10-01 09:40:08.000 275 21254.54 424.98 43064.88 48026.28 2020-10-01 09:40:09.000 275 21254.48 425.05 43064.87 48026.26 2020-10-01 09:40:10.000 275 21254.43 425.15 43064.82 48026.25 2020-10-01 09:40:11.000 275 21254.40 425.20 43064.75 48026.15 2020-10-01 09:40:12.000 275 21254.37 425.24 43064.68 48026.07 2020-10-01 09:40:13.000 275 21254.33 425.25 43064.62 48026.02 2020-10-01 09:40:14.000 275 21254.29 425.25 43064.62 48025.97 2020-10-01 09:40:15.000 275 21254.26 425.26 43064.60 48025.92 2020-10-01 09:40:16.000 275 21254.25 425.25 43064.62 48025.91 2020-10-01 09:40:17.000 275 21254.23 425.27 43064.61 48025.90 2020-10-01 09:40:18.000 275 21254.20 425.27 43064.59 48025.89 2020-10-01 09:40:19.000 275 21254.21 425.29 43064.56 48025.84 2020-10-01 09:40:20.000 275 21254.20 425.29 43064.59 48025.86 2020-10-01 09:40:21.000 275 21254.20 425.27 43064.57 48025.85 2020-10-01 09:40:22.000 275 21254.20 425.22 43064.55 48025.84 2020-10-01 09:40:23.000 275 21254.19 425.20 43064.56 48025.83 2020-10-01 09:40:24.000 275 21254.16 425.21 43064.59 48025.84 2020-10-01 09:40:25.000 275 21254.14 425.17 43064.60 48025.85 2020-10-01 09:40:26.000 275 21254.13 425.15 43064.63 48025.82 2020-10-01 09:40:27.000 275 21254.11 425.12 43064.66 48025.83 2020-10-01 09:40:28.000 275 21254.07 425.09 43064.65 48025.82 2020-10-01 09:40:29.000 275 21253.99 425.12 43064.65 48025.84 2020-10-01 09:40:30.000 275 21253.91 425.17 43064.61 48025.78 2020-10-01 09:40:31.000 275 21253.84 425.20 43064.54 48025.72 2020-10-01 09:40:32.000 275 21253.78 425.23 43064.54 48025.64 2020-10-01 09:40:33.000 275 21253.73 425.24 43064.45 48025.53 2020-10-01 09:40:34.000 275 21253.65 425.23 43064.39 48025.49 2020-10-01 09:40:35.000 275 21253.65 425.19 43064.40 48025.44 2020-10-01 09:40:36.000 275 21253.65 425.13 43064.43 48025.46 2020-10-01 09:40:37.000 275 21253.56 425.10 43064.42 48025.42 2020-10-01 09:40:38.000 275 21253.48 425.08 43064.40 48025.39 2020-10-01 09:40:39.000 275 21253.38 425.04 43064.44 48025.39 2020-10-01 09:40:40.000 275 21253.34 425.02 43064.44 48025.38 2020-10-01 09:40:41.000 275 21253.28 425.03 43064.49 48025.35 2020-10-01 09:40:42.000 275 21253.24 425.02 43064.47 48025.32 2020-10-01 09:40:43.000 275 21253.23 425.03 43064.46 48025.33 2020-10-01 09:40:44.000 275 21253.24 425.05 43064.45 48025.30 2020-10-01 09:40:45.000 275 21253.25 425.06 43064.46 48025.31 2020-10-01 09:40:46.000 275 21253.24 425.05 43064.44 48025.29 2020-10-01 09:40:47.000 275 21253.25 425.05 43064.44 48025.31 2020-10-01 09:40:48.000 275 21253.25 425.02 43064.46 48025.32 2020-10-01 09:40:49.000 275 21253.30 424.99 43064.49 48025.34 2020-10-01 09:40:50.000 275 21253.29 424.99 43064.50 48025.36 2020-10-01 09:40:51.000 275 21253.28 425.01 43064.53 48025.37 2020-10-01 09:40:52.000 275 21253.25 425.04 43064.53 48025.39 2020-10-01 09:40:53.000 275 21253.24 425.08 43064.55 48025.38 2020-10-01 09:40:54.000 275 21253.16 425.16 43064.53 48025.35 2020-10-01 09:40:55.000 275 21253.08 425.22 43064.50 48025.35 2020-10-01 09:40:56.000 275 21253.07 425.27 43064.46 48025.28 2020-10-01 09:40:57.000 275 21252.96 425.27 43064.46 48025.26 2020-10-01 09:40:58.000 275 21252.91 425.28 43064.46 48025.20 2020-10-01 09:40:59.000 275 21252.94 425.29 43064.45 48025.19 2020-10-01 09:41:00.000 275 21252.95 425.35 43064.46 48025.18 2020-10-01 09:41:01.000 275 21252.94 425.43 43064.44 48025.18 2020-10-01 09:41:02.000 275 21252.97 425.47 43064.39 48025.15 2020-10-01 09:41:03.000 275 21252.94 425.53 43064.32 48025.14 2020-10-01 09:41:04.000 275 21252.93 425.60 43064.33 48025.07 2020-10-01 09:41:05.000 275 21252.94 425.63 43064.33 48025.06 2020-10-01 09:41:06.000 275 21252.93 425.68 43064.31 48025.03 2020-10-01 09:41:07.000 275 21252.96 425.71 43064.26 48025.03 2020-10-01 09:41:08.000 275 21252.92 425.77 43064.23 48024.99 2020-10-01 09:41:09.000 275 21252.88 425.82 43064.22 48024.98 2020-10-01 09:41:10.000 275 21252.81 425.90 43064.20 48024.92 2020-10-01 09:41:11.000 275 21252.79 425.93 43064.17 48024.90 2020-10-01 09:41:12.000 275 21252.72 425.98 43064.16 48024.88 2020-10-01 09:41:13.000 275 21252.71 426.04 43064.17 48024.86 2020-10-01 09:41:14.000 275 21252.68 426.15 43064.15 48024.86 2020-10-01 09:41:15.000 275 21252.66 426.21 43064.15 48024.81 2020-10-01 09:41:16.000 275 21252.60 426.28 43064.11 48024.76 2020-10-01 09:41:17.000 275 21252.54 426.30 43064.09 48024.74 2020-10-01 09:41:18.000 275 21252.51 426.31 43064.07 48024.70 2020-10-01 09:41:19.000 275 21252.53 426.25 43064.12 48024.68 2020-10-01 09:41:20.000 275 21252.55 426.16 43064.16 48024.72 2020-10-01 09:41:21.000 275 21252.53 426.10 43064.26 48024.76 2020-10-01 09:41:22.000 275 21252.49 426.08 43064.32 48024.80 2020-10-01 09:41:23.000 275 21252.46 426.09 43064.36 48024.85 2020-10-01 09:41:24.000 275 21252.43 426.13 43064.37 48024.85 2020-10-01 09:41:25.000 275 21252.40 426.15 43064.39 48024.89 2020-10-01 09:41:26.000 275 21252.38 426.17 43064.39 48024.85 2020-10-01 09:41:27.000 275 21252.33 426.18 43064.38 48024.87 2020-10-01 09:41:28.000 275 21252.29 426.19 43064.39 48024.88 2020-10-01 09:41:29.000 275 21252.28 426.20 43064.38 48024.84 2020-10-01 09:41:30.000 275 21252.25 426.22 43064.37 48024.82 2020-10-01 09:41:31.000 275 21252.24 426.22 43064.33 48024.81 2020-10-01 09:41:32.000 275 21252.22 426.24 43064.32 48024.79 2020-10-01 09:41:33.000 275 21252.19 426.19 43064.32 48024.73 2020-10-01 09:41:34.000 275 21252.15 426.16 43064.37 48024.72 2020-10-01 09:41:35.000 275 21252.15 426.15 43064.35 48024.73 2020-10-01 09:41:36.000 275 21252.15 426.12 43064.35 48024.74 2020-10-01 09:41:37.000 275 21252.15 426.15 43064.39 48024.70 2020-10-01 09:41:38.000 275 21252.10 426.23 43064.35 48024.74 2020-10-01 09:41:39.000 275 21252.04 426.37 43064.29 48024.72 2020-10-01 09:41:40.000 275 21252.01 426.44 43064.23 48024.64 2020-10-01 09:41:41.000 275 21252.01 426.45 43064.20 48024.57 2020-10-01 09:41:42.000 275 21252.00 426.44 43064.17 48024.56 2020-10-01 09:41:43.000 275 21251.97 426.42 43064.14 48024.50 2020-10-01 09:41:44.000 275 21252.00 426.40 43064.13 48024.47 2020-10-01 09:41:45.000 275 21252.01 426.39 43064.14 48024.48 2020-10-01 09:41:46.000 275 21252.00 426.41 43064.11 48024.43 2020-10-01 09:41:47.000 275 21251.97 426.38 43064.13 48024.46 2020-10-01 09:41:48.000 275 21251.92 426.36 43064.13 48024.44 2020-10-01 09:41:49.000 275 21251.92 426.36 43064.12 48024.40 2020-10-01 09:41:50.000 275 21251.90 426.37 43064.10 48024.39 2020-10-01 09:41:51.000 275 21251.87 426.35 43064.11 48024.41 2020-10-01 09:41:52.000 275 21251.86 426.34 43064.11 48024.39 2020-10-01 09:41:53.000 275 21251.89 426.32 43064.09 48024.38 2020-10-01 09:41:54.000 275 21251.92 426.32 43064.10 48024.42 2020-10-01 09:41:55.000 275 21251.98 426.27 43064.15 48024.44 2020-10-01 09:41:56.000 275 21252.03 426.16 43064.23 48024.49 2020-10-01 09:41:57.000 275 21252.01 426.08 43064.36 48024.57 2020-10-01 09:41:58.000 275 21252.02 426.06 43064.44 48024.65 2020-10-01 09:41:59.000 275 21252.06 426.09 43064.50 48024.71 2020-10-01 09:42:00.000 275 21252.10 426.08 43064.54 48024.81 2020-10-01 09:42:01.000 275 21252.17 426.08 43064.59 48024.88 2020-10-01 09:42:02.000 275 21252.20 426.10 43064.62 48024.93 2020-10-01 09:42:03.000 275 21252.19 426.12 43064.65 48024.97 2020-10-01 09:42:04.000 275 21252.20 426.14 43064.68 48025.04 2020-10-01 09:42:05.000 275 21252.15 426.16 43064.71 48025.03 2020-10-01 09:42:06.000 275 21252.12 426.20 43064.73 48025.04 2020-10-01 09:42:07.000 275 21252.11 426.22 43064.71 48025.03 2020-10-01 09:42:08.000 275 21252.09 426.24 43064.74 48025.04 2020-10-01 09:42:09.000 275 21252.07 426.29 43064.76 48025.01 2020-10-01 09:42:10.000 275 21252.10 426.34 43064.77 48025.05 2020-10-01 09:42:11.000 275 21252.12 426.39 43064.74 48025.03 2020-10-01 09:42:12.000 275 21252.10 426.45 43064.69 48025.02 2020-10-01 09:42:13.000 275 21252.08 426.46 43064.68 48024.98 2020-10-01 09:42:14.000 275 21252.06 426.48 43064.67 48024.96 2020-10-01 09:42:15.000 275 21252.05 426.49 43064.70 48024.95 2020-10-01 09:42:16.000 275 21252.03 426.55 43064.66 48024.95 2020-10-01 09:42:17.000 275 21252.01 426.61 43064.64 48024.94 2020-10-01 09:42:18.000 275 21252.01 426.63 43064.61 48024.90 2020-10-01 09:42:19.000 275 21252.05 426.59 43064.62 48024.90 2020-10-01 09:42:20.000 275 21252.07 426.53 43064.66 48024.89 2020-10-01 09:42:21.000 275 21252.01 426.50 43064.70 48024.95 2020-10-01 09:42:22.000 275 21251.88 426.47 43064.70 48024.98 2020-10-01 09:42:23.000 275 21251.78 426.49 43064.71 48024.95 2020-10-01 09:42:24.000 275 21251.72 426.51 43064.70 48024.91 2020-10-01 09:42:25.000 275 21251.64 426.50 43064.70 48024.89 2020-10-01 09:42:26.000 275 21251.65 426.48 43064.71 48024.86 2020-10-01 09:42:27.000 275 21251.62 426.47 43064.74 48024.87 2020-10-01 09:42:28.000 275 21251.61 426.46 43064.74 48024.88 2020-10-01 09:42:29.000 275 21251.58 426.47 43064.76 48024.88 2020-10-01 09:42:30.000 275 21251.54 426.47 43064.73 48024.83 2020-10-01 09:42:31.000 275 21251.49 426.50 43064.76 48024.84 2020-10-01 09:42:32.000 275 21251.52 426.52 43064.80 48024.86 2020-10-01 09:42:33.000 275 21251.57 426.56 43064.74 48024.82 2020-10-01 09:42:34.000 275 21251.57 426.55 43064.77 48024.82 2020-10-01 09:42:35.000 275 21251.56 426.53 43064.75 48024.82 2020-10-01 09:42:36.000 275 21251.54 426.50 43064.74 48024.82 2020-10-01 09:42:37.000 275 21251.49 426.55 43064.70 48024.78 2020-10-01 09:42:38.000 275 21251.49 426.66 43064.67 48024.75 2020-10-01 09:42:39.000 275 21251.53 426.73 43064.61 48024.70 2020-10-01 09:42:40.000 275 21251.52 426.70 43064.56 48024.67 2020-10-01 09:42:41.000 275 21251.53 426.66 43064.52 48024.63 2020-10-01 09:42:42.000 275 21251.53 426.63 43064.53 48024.64 2020-10-01 09:42:43.000 275 21251.51 426.63 43064.54 48024.63 2020-10-01 09:42:44.000 275 21251.51 426.63 43064.54 48024.63 2020-10-01 09:42:45.000 275 21251.44 426.67 43064.54 48024.61 2020-10-01 09:42:46.000 275 21251.46 426.69 43064.50 48024.59 2020-10-01 09:42:47.000 275 21251.42 426.68 43064.50 48024.61 2020-10-01 09:42:48.000 275 21251.38 426.70 43064.50 48024.57 2020-10-01 09:42:49.000 275 21251.38 426.68 43064.56 48024.57 2020-10-01 09:42:50.000 275 21251.42 426.68 43064.55 48024.55 2020-10-01 09:42:51.000 275 21251.43 426.69 43064.54 48024.59 2020-10-01 09:42:52.000 275 21251.44 426.65 43064.57 48024.55 2020-10-01 09:42:53.000 275 21251.46 426.61 43064.59 48024.61 2020-10-01 09:42:54.000 275 21251.45 426.62 43064.60 48024.61 2020-10-01 09:42:55.000 275 21251.46 426.59 43064.62 48024.65 2020-10-01 09:42:56.000 275 21251.45 426.59 43064.67 48024.67 2020-10-01 09:42:57.000 275 21251.42 426.59 43064.65 48024.66 2020-10-01 09:42:58.000 275 21251.42 426.59 43064.68 48024.67 2020-10-01 09:42:59.000 275 21251.42 426.58 43064.71 48024.71 2020-10-01 09:43:00.000 275 21251.40 426.61 43064.72 48024.70 2020-10-01 09:43:01.000 275 21251.32 426.68 43064.71 48024.67 2020-10-01 09:43:02.000 275 21251.25 426.77 43064.71 48024.68 2020-10-01 09:43:03.000 275 21251.21 426.81 43064.72 48024.65 2020-10-01 09:43:04.000 275 21251.17 426.84 43064.69 48024.62 2020-10-01 09:43:05.000 275 21251.10 426.91 43064.65 48024.53 2020-10-01 09:43:06.000 275 21251.02 427.06 43064.61 48024.51 2020-10-01 09:43:07.000 275 21250.94 427.27 43064.50 48024.45 2020-10-01 09:43:08.000 275 21250.88 427.40 43064.39 48024.32 2020-10-01 09:43:09.000 275 21250.81 427.49 43064.31 48024.22 2020-10-01 09:43:10.000 275 21250.75 427.56 43064.25 48024.09 2020-10-01 09:43:11.000 275 21250.69 427.60 43064.20 48023.98 2020-10-01 09:43:12.000 275 21250.60 427.67 43064.17 48023.93 2020-10-01 09:43:13.000 275 21250.46 427.74 43064.11 48023.86 2020-10-01 09:43:14.000 275 21250.38 427.83 43064.03 48023.76 2020-10-01 09:43:15.000 275 21250.37 427.91 43063.98 48023.67 2020-10-01 09:43:16.000 275 21250.34 427.96 43063.91 48023.59 2020-10-01 09:43:17.000 275 21250.35 427.98 43063.85 48023.51 2020-10-01 09:43:18.000 275 21250.33 427.96 43063.78 48023.45 2020-10-01 09:43:19.000 275 21250.34 427.92 43063.75 48023.43 2020-10-01 09:43:20.000 275 21250.32 427.92 43063.75 48023.39 2020-10-01 09:43:21.000 275 21250.34 427.87 43063.74 48023.40 2020-10-01 09:43:22.000 275 21250.41 427.82 43063.79 48023.44 2020-10-01 09:43:23.000 275 21250.46 427.78 43063.82 48023.46 2020-10-01 09:43:24.000 275 21250.51 427.73 43063.80 48023.50 2020-10-01 09:43:25.000 275 21250.53 427.72 43063.82 48023.54 2020-10-01 09:43:26.000 275 21250.55 427.71 43063.82 48023.57 2020-10-01 09:43:27.000 275 21250.58 427.69 43063.87 48023.58 2020-10-01 09:43:28.000 275 21250.61 427.65 43063.90 48023.62 2020-10-01 09:43:29.000 275 21250.67 427.55 43063.92 48023.67 2020-10-01 09:43:30.000 275 21250.72 427.43 43063.99 48023.74 2020-10-01 09:43:31.000 275 21250.78 427.33 43064.08 48023.82 2020-10-01 09:43:32.000 275 21250.79 427.20 43064.18 48023.91 2020-10-01 09:43:33.000 275 21250.80 427.15 43064.28 48024.02 2020-10-01 09:43:34.000 275 21250.80 427.14 43064.36 48024.06 2020-10-01 09:43:35.000 275 21250.81 427.08 43064.44 48024.16 2020-10-01 09:43:36.000 275 21250.74 427.11 43064.46 48024.20 2020-10-01 09:43:37.000 275 21250.71 427.14 43064.49 48024.22 2020-10-01 09:43:38.000 275 21250.72 427.13 43064.50 48024.18 2020-10-01 09:43:39.000 275 21250.65 427.13 43064.50 48024.20 2020-10-01 09:43:40.000 275 21250.65 427.17 43064.50 48024.18 2020-10-01 09:43:41.000 275 21250.60 427.25 43064.46 48024.20 2020-10-01 09:43:42.000 275 21250.58 427.33 43064.42 48024.15 2020-10-01 09:43:43.000 275 21250.51 427.39 43064.42 48024.09 2020-10-01 09:43:44.000 275 21250.46 427.41 43064.36 48024.02 2020-10-01 09:43:45.000 275 21250.42 427.45 43064.31 48023.98 2020-10-01 09:43:46.000 275 21250.42 427.47 43064.34 48023.94 2020-10-01 09:43:47.000 275 21250.42 427.44 43064.36 48023.91 2020-10-01 09:43:48.000 275 21250.43 427.42 43064.37 48023.94 2020-10-01 09:43:49.000 275 21250.44 427.38 43064.37 48023.97 2020-10-01 09:43:50.000 275 21250.44 427.39 43064.42 48023.98 2020-10-01 09:43:51.000 275 21250.42 427.43 43064.45 48024.00 2020-10-01 09:43:52.000 275 21250.39 427.45 43064.44 48024.02 2020-10-01 09:43:53.000 275 21250.33 427.53 43064.46 48024.02 2020-10-01 09:43:54.000 275 21250.30 427.60 43064.44 48024.00 2020-10-01 09:43:55.000 275 21250.28 427.67 43064.41 48023.94 2020-10-01 09:43:56.000 275 21250.23 427.72 43064.36 48023.91 2020-10-01 09:43:57.000 275 21250.18 427.72 43064.36 48023.88 2020-10-01 09:43:58.000 275 21250.15 427.77 43064.35 48023.83 2020-10-01 09:43:59.000 275 21250.10 427.78 43064.33 48023.83 2020-10-01 09:44:00.000 275 21250.09 427.80 43064.36 48023.84 2020-10-01 09:44:01.000 275 21250.06 427.83 43064.38 48023.83 2020-10-01 09:44:02.000 275 21250.09 427.84 43064.39 48023.84 2020-10-01 09:44:03.000 275 21250.12 427.85 43064.39 48023.87 2020-10-01 09:44:04.000 275 21250.07 427.93 43064.39 48023.86 2020-10-01 09:44:05.000 275 21250.05 427.99 43064.37 48023.84 2020-10-01 09:44:06.000 275 21250.00 428.07 43064.33 48023.78 2020-10-01 09:44:07.000 275 21249.99 428.12 43064.27 48023.77 2020-10-01 09:44:08.000 275 21250.01 428.13 43064.23 48023.71 2020-10-01 09:44:09.000 275 21250.02 428.14 43064.25 48023.70 2020-10-01 09:44:10.000 275 21250.01 428.16 43064.21 48023.70 2020-10-01 09:44:11.000 275 21250.05 428.15 43064.16 48023.66 2020-10-01 09:44:12.000 275 21250.05 428.14 43064.19 48023.65 2020-10-01 09:44:13.000 275 21250.02 428.18 43064.16 48023.62 2020-10-01 09:44:14.000 275 21250.00 428.19 43064.16 48023.62 2020-10-01 09:44:15.000 275 21250.01 428.23 43064.14 48023.60 2020-10-01 09:44:16.000 275 21250.02 428.25 43064.13 48023.61 2020-10-01 09:44:17.000 275 21250.03 428.23 43064.11 48023.60 2020-10-01 09:44:18.000 275 21250.06 428.18 43064.12 48023.58 2020-10-01 09:44:19.000 275 21250.05 428.13 43064.15 48023.57 2020-10-01 09:44:20.000 275 21250.03 428.10 43064.14 48023.56 2020-10-01 09:44:21.000 275 21250.05 428.03 43064.15 48023.59 2020-10-01 09:44:22.000 275 21250.06 427.94 43064.20 48023.62 2020-10-01 09:44:23.000 275 21250.07 427.87 43064.20 48023.68 2020-10-01 09:44:24.000 275 21250.09 427.84 43064.24 48023.72 2020-10-01 09:44:25.000 275 21250.12 427.83 43064.25 48023.72 2020-10-01 09:44:26.000 275 21250.16 427.80 43064.27 48023.76 2020-10-01 09:44:27.000 275 21250.18 427.77 43064.30 48023.78 2020-10-01 09:44:28.000 275 21250.22 427.70 43064.34 48023.82 2020-10-01 09:44:29.000 275 21250.24 427.66 43064.37 48023.90 2020-10-01 09:44:30.000 275 21250.28 427.63 43064.41 48023.94 2020-10-01 09:44:31.000 275 21250.33 427.57 43064.43 48023.95 2020-10-01 09:44:32.000 275 21250.39 427.55 43064.47 48024.00 2020-10-01 09:44:33.000 275 21250.45 427.47 43064.50 48024.04 2020-10-01 09:44:34.000 275 21250.46 427.42 43064.53 48024.08 2020-10-01 09:44:35.000 275 21250.40 427.39 43064.56 48024.11 2020-10-01 09:44:36.000 275 21250.32 427.41 43064.59 48024.14 2020-10-01 09:44:37.000 275 21250.26 427.47 43064.55 48024.10 2020-10-01 09:44:38.000 275 21250.19 427.43 43064.55 48024.03 2020-10-01 09:44:39.000 275 21250.14 427.41 43064.54 48023.99 2020-10-01 09:44:40.000 275 21250.14 427.43 43064.47 48023.95 2020-10-01 09:44:41.000 275 21250.16 427.38 43064.47 48023.94 2020-10-01 09:44:42.000 275 21250.19 427.37 43064.44 48023.94 2020-10-01 09:44:43.000 275 21250.19 427.33 43064.40 48023.91 2020-10-01 09:44:44.000 275 21250.23 427.28 43064.45 48023.93 2020-10-01 09:44:45.000 275 21250.24 427.22 43064.44 48023.97 2020-10-01 09:44:46.000 275 21250.24 427.17 43064.47 48023.94 2020-10-01 09:44:47.000 275 21250.27 427.13 43064.50 48024.00 2020-10-01 09:44:48.000 275 21250.27 427.13 43064.52 48024.03 2020-10-01 09:44:49.000 275 21250.30 427.14 43064.51 48024.04 2020-10-01 09:44:50.000 275 21250.27 427.11 43064.49 48024.01 2020-10-01 09:44:51.000 275 21250.24 427.05 43064.50 48024.01 2020-10-01 09:44:52.000 275 21250.26 427.04 43064.49 48024.00 2020-10-01 09:44:53.000 275 21250.32 427.03 43064.50 48023.98 2020-10-01 09:44:54.000 275 21250.39 427.01 43064.49 48024.04 2020-10-01 09:44:55.000 275 21250.40 427.06 43064.52 48024.09 2020-10-01 09:44:56.000 275 21250.38 427.10 43064.52 48024.08 2020-10-01 09:44:57.000 275 21250.40 427.17 43064.50 48024.11 2020-10-01 09:44:58.000 275 21250.33 427.22 43064.47 48024.10 2020-10-01 09:44:59.000 275 21250.31 427.25 43064.48 48024.07 2020-10-01 09:45:00.000 275 21250.28 427.31 43064.46 48024.03 2020-10-01 09:45:01.000 275 21250.23 427.35 43064.44 48024.03 2020-10-01 09:45:02.000 275 21250.15 427.41 43064.42 48023.94 2020-10-01 09:45:03.000 275 21250.11 427.42 43064.39 48023.90 2020-10-01 09:45:04.000 275 21250.08 427.46 43064.37 48023.88 2020-10-01 09:45:05.000 275 21250.05 427.48 43064.32 48023.79 2020-10-01 09:45:06.000 275 21250.03 427.51 43064.30 48023.76 2020-10-01 09:45:07.000 275 21250.07 427.50 43064.28 48023.75 2020-10-01 09:45:08.000 275 21250.11 427.48 43064.29 48023.75 2020-10-01 09:45:09.000 275 21250.12 427.44 43064.29 48023.75 2020-10-01 09:45:10.000 275 21250.14 427.40 43064.29 48023.76 2020-10-01 09:45:11.000 275 21250.13 427.39 43064.33 48023.82 2020-10-01 09:45:12.000 275 21250.15 427.34 43064.36 48023.82 2020-10-01 09:45:13.000 275 21250.18 427.29 43064.38 48023.87 2020-10-01 09:45:14.000 275 21250.24 427.23 43064.44 48023.92 2020-10-01 09:45:15.000 275 21250.30 427.16 43064.49 48024.00 2020-10-01 09:45:16.000 275 21250.29 427.09 43064.53 48024.05 2020-10-01 09:45:17.000 275 21250.28 427.04 43064.61 48024.10 2020-10-01 09:45:18.000 275 21250.28 426.99 43064.69 48024.19 2020-10-01 09:45:19.000 275 21250.30 426.95 43064.72 48024.22 2020-10-01 09:45:20.000 275 21250.34 426.89 43064.78 48024.28 2020-10-01 09:45:21.000 275 21250.29 426.88 43064.81 48024.31 2020-10-01 09:45:22.000 275 21250.25 426.88 43064.85 48024.33 2020-10-01 09:45:23.000 275 21250.22 426.84 43064.88 48024.37 2020-10-01 09:45:24.000 275 21250.17 426.84 43064.93 48024.36 2020-10-01 09:45:25.000 275 21250.12 426.83 43064.91 48024.36 2020-10-01 09:45:26.000 275 21250.10 426.82 43064.94 48024.38 2020-10-01 09:45:27.000 275 21250.11 426.80 43064.95 48024.37 2020-10-01 09:45:28.000 275 21250.10 426.80 43064.96 48024.37 2020-10-01 09:45:29.000 275 21250.04 426.75 43064.96 48024.33 2020-10-01 09:45:30.000 275 21250.03 426.74 43064.96 48024.33 2020-10-01 09:45:31.000 275 21250.00 426.74 43064.98 48024.35 2020-10-01 09:45:32.000 275 21250.03 426.71 43064.97 48024.33 2020-10-01 09:45:33.000 275 21250.03 426.69 43064.97 48024.33 2020-10-01 09:45:34.000 275 21250.04 426.72 43064.96 48024.34 2020-10-01 09:45:35.000 275 21249.99 426.77 43064.95 48024.32 2020-10-01 09:45:36.000 275 21250.01 426.78 43064.94 48024.34 2020-10-01 09:45:37.000 275 21250.03 426.77 43064.93 48024.31 2020-10-01 09:45:38.000 275 21250.04 426.75 43064.94 48024.29 2020-10-01 09:45:39.000 275 21250.03 426.77 43064.92 48024.32 2020-10-01 09:45:40.000 275 21250.01 426.74 43064.92 48024.30 2020-10-01 09:45:41.000 275 21249.98 426.73 43064.92 48024.29 2020-10-01 09:45:42.000 275 21249.97 426.70 43064.93 48024.29 2020-10-01 09:45:43.000 275 21249.93 426.70 43064.91 48024.28 2020-10-01 09:45:44.000 275 21249.90 426.69 43064.90 48024.25 2020-10-01 09:45:45.000 275 21249.88 426.72 43064.93 48024.26 2020-10-01 09:45:46.000 275 21249.85 426.77 43064.90 48024.20 2020-10-01 09:45:47.000 275 21249.78 426.84 43064.85 48024.22 2020-10-01 09:45:48.000 275 21249.69 426.93 43064.82 48024.13 2020-10-01 09:45:49.000 275 21249.61 426.94 43064.78 48024.04 2020-10-01 09:45:50.000 275 21249.52 426.93 43064.72 48023.99 2020-10-01 09:45:51.000 275 21249.49 426.93 43064.72 48023.91 2020-10-01 09:45:52.000 275 21249.43 426.91 43064.71 48023.89 2020-10-01 09:45:53.000 275 21249.41 426.87 43064.70 48023.85 2020-10-01 09:45:54.000 275 21249.42 426.82 43064.71 48023.81 2020-10-01 09:45:55.000 275 21249.42 426.76 43064.71 48023.84 2020-10-01 09:45:56.000 275 21249.44 426.72 43064.75 48023.83 2020-10-01 09:45:57.000 275 21249.46 426.72 43064.76 48023.87 2020-10-01 09:45:58.000 275 21249.45 426.72 43064.79 48023.90 2020-10-01 09:45:59.000 275 21249.48 426.70 43064.77 48023.92 2020-10-01 09:46:00.000 275 21249.49 426.74 43064.76 48023.90 2020-10-01 09:46:01.000 275 21249.47 426.83 43064.74 48023.89 2020-10-01 09:46:02.000 275 21249.39 426.92 43064.68 48023.85 2020-10-01 09:46:03.000 275 21249.37 426.97 43064.60 48023.77 2020-10-01 09:46:04.000 275 21249.36 426.96 43064.52 48023.71 2020-10-01 09:46:05.000 275 21249.34 426.93 43064.48 48023.62 2020-10-01 09:46:06.000 275 21249.35 426.91 43064.42 48023.59 2020-10-01 09:46:07.000 275 21249.35 426.87 43064.45 48023.56 2020-10-01 09:46:08.000 275 21249.36 426.84 43064.46 48023.57 2020-10-01 09:46:09.000 275 21249.35 426.88 43064.43 48023.56 2020-10-01 09:46:10.000 275 21249.29 426.99 43064.39 48023.51 2020-10-01 09:46:11.000 275 21249.23 427.07 43064.33 48023.48 2020-10-01 09:46:12.000 275 21249.21 427.08 43064.29 48023.38 2020-10-01 09:46:13.000 275 21249.17 427.07 43064.22 48023.33 2020-10-01 09:46:14.000 275 21249.16 427.09 43064.18 48023.26 2020-10-01 09:46:15.000 275 21249.16 427.08 43064.15 48023.25 2020-10-01 09:46:16.000 275 21249.17 427.00 43064.13 48023.22 2020-10-01 09:46:17.000 275 21249.19 426.93 43064.16 48023.23 2020-10-01 09:46:18.000 275 21249.19 426.87 43064.20 48023.24 2020-10-01 09:46:19.000 275 21249.29 426.80 43064.20 48023.27 2020-10-01 09:46:20.000 275 21249.37 426.78 43064.26 48023.35 2020-10-01 09:46:21.000 275 21249.48 426.69 43064.26 48023.41 2020-10-01 09:46:22.000 275 21249.57 426.57 43064.29 48023.48 2020-10-01 09:46:23.000 275 21249.68 426.49 43064.37 48023.54 2020-10-01 09:46:24.000 275 21249.78 426.42 43064.42 48023.65 2020-10-01 09:46:25.000 275 21249.85 426.30 43064.50 48023.77 2020-10-01 09:46:26.000 275 21249.94 426.23 43064.55 48023.84 2020-10-01 09:46:27.000 275 21249.98 426.21 43064.60 48023.93 2020-10-01 09:46:28.000 275 21250.02 426.20 43064.67 48023.99 2020-10-01 09:46:29.000 275 21250.05 426.14 43064.69 48024.05 2020-10-01 09:46:30.000 275 21250.02 426.09 43064.69 48024.09 2020-10-01 09:46:31.000 275 21250.06 426.05 43064.74 48024.15 2020-10-01 09:46:32.000 275 21250.10 426.01 43064.77 48024.18 2020-10-01 09:46:33.000 275 21250.12 425.96 43064.81 48024.19 2020-10-01 09:46:34.000 275 21250.13 425.93 43064.87 48024.25 2020-10-01 09:46:35.000 275 21250.16 425.88 43064.91 48024.28 2020-10-01 09:46:36.000 275 21250.19 425.81 43064.93 48024.29 2020-10-01 09:46:37.000 275 21250.19 425.78 43064.96 48024.37 2020-10-01 09:46:38.000 275 21250.18 425.76 43064.98 48024.35 2020-10-01 09:46:39.000 275 21250.16 425.75 43065.03 48024.39 2020-10-01 09:46:40.000 275 21250.17 425.71 43065.06 48024.38 2020-10-01 09:46:41.000 275 21250.15 425.70 43065.03 48024.39 2020-10-01 09:46:42.000 275 21250.07 425.74 43065.02 48024.41 2020-10-01 09:46:43.000 275 21250.03 425.76 43065.01 48024.40 2020-10-01 09:46:44.000 275 21249.98 425.74 43065.02 48024.36 2020-10-01 09:46:45.000 275 21249.94 425.75 43064.99 48024.37 2020-10-01 09:46:46.000 275 21249.91 425.81 43064.96 48024.33 2020-10-01 09:46:47.000 275 21249.85 425.92 43064.96 48024.31 2020-10-01 09:46:48.000 275 21249.75 426.04 43064.89 48024.27 2020-10-01 09:46:49.000 275 21249.71 426.05 43064.83 48024.16 2020-10-01 09:46:50.000 275 21249.68 426.00 43064.83 48024.11 2020-10-01 09:46:51.000 275 21249.67 425.94 43064.79 48024.04 2020-10-01 09:46:52.000 275 21249.65 425.92 43064.80 48024.04 2020-10-01 09:46:53.000 275 21249.61 425.94 43064.83 48024.03 2020-10-01 09:46:54.000 275 21249.60 425.87 43064.85 48024.06 2020-10-01 09:46:55.000 275 21249.63 425.83 43064.87 48024.06 2020-10-01 09:46:56.000 275 21249.66 425.80 43064.90 48024.07 2020-10-01 09:46:57.000 275 21249.68 425.83 43064.89 48024.16 2020-10-01 09:46:58.000 275 21249.72 425.87 43064.90 48024.14 2020-10-01 09:46:59.000 275 21249.78 425.88 43064.93 48024.19 2020-10-01 09:47:00.000 275 21249.78 425.84 43064.90 48024.20 2020-10-01 09:47:01.000 275 21249.77 425.84 43064.89 48024.18 2020-10-01 09:47:02.000 275 21249.72 425.94 43064.84 48024.17 2020-10-01 09:47:03.000 275 21249.64 426.05 43064.81 48024.12 2020-10-01 09:47:04.000 275 21249.58 426.10 43064.79 48024.10 2020-10-01 09:47:05.000 275 21249.56 426.13 43064.76 48024.00 2020-10-01 09:47:06.000 275 21249.51 426.16 43064.73 48023.97 2020-10-01 09:47:07.000 275 21249.51 426.16 43064.70 48023.89 2020-10-01 09:47:08.000 275 21249.50 426.13 43064.68 48023.87 2020-10-01 09:47:09.000 275 21249.50 426.10 43064.69 48023.85 2020-10-01 09:47:10.000 275 21249.46 426.08 43064.74 48023.86 2020-10-01 09:47:11.000 275 21249.47 426.07 43064.76 48023.93 2020-10-01 09:47:12.000 275 21249.45 426.10 43064.79 48023.88 2020-10-01 09:47:13.000 275 21249.45 426.11 43064.78 48023.91 2020-10-01 09:47:14.000 275 21249.41 426.07 43064.80 48023.92 2020-10-01 09:47:15.000 275 21249.44 426.03 43064.83 48023.92 2020-10-01 09:47:16.000 275 21249.44 426.02 43064.84 48023.94 2020-10-01 09:47:17.000 275 21249.46 426.00 43064.87 48023.92 2020-10-01 09:47:18.000 275 21249.50 425.97 43064.90 48024.00 2020-10-01 09:47:19.000 275 21249.55 425.94 43064.92 48024.04 2020-10-01 09:47:20.000 275 21249.58 425.96 43064.96 48024.13 2020-10-01 09:47:21.000 275 21249.58 425.97 43064.97 48024.15 2020-10-01 09:47:22.000 275 21249.53 426.01 43064.93 48024.14 2020-10-01 09:47:23.000 275 21249.48 426.03 43064.95 48024.11 2020-10-01 09:47:24.000 275 21249.39 426.06 43064.91 48024.04 2020-10-01 09:47:25.000 275 21249.37 426.04 43064.85 48024.03 2020-10-01 09:47:26.000 275 21249.40 426.03 43064.85 48023.99 2020-10-01 09:47:27.000 275 21249.45 425.99 43064.88 48024.00 2020-10-01 09:47:28.000 275 21249.49 425.96 43064.87 48024.00 2020-10-01 09:47:29.000 275 21249.49 425.98 43064.86 48024.01 2020-10-01 09:47:30.000 275 21249.56 425.95 43064.86 48024.03 2020-10-01 09:47:31.000 275 21249.56 425.96 43064.87 48024.05 2020-10-01 09:47:32.000 275 21249.61 425.93 43064.89 48024.06 2020-10-01 09:47:33.000 275 21249.65 425.88 43064.91 48024.07 2020-10-01 09:47:34.000 275 21249.67 425.86 43064.89 48024.09 2020-10-01 09:47:35.000 275 21249.71 425.81 43064.96 48024.12 2020-10-01 09:47:36.000 275 21249.73 425.79 43065.02 48024.14 2020-10-01 09:47:37.000 275 21249.74 425.80 43064.99 48024.18 2020-10-01 09:47:38.000 275 21249.73 425.79 43064.98 48024.16 2020-10-01 09:47:39.000 275 21249.72 425.77 43064.99 48024.20 2020-10-01 09:47:40.000 275 21249.73 425.78 43064.99 48024.19 2020-10-01 09:47:41.000 275 21249.71 425.80 43064.97 48024.18 2020-10-01 09:47:42.000 275 21249.65 425.80 43064.93 48024.16 2020-10-01 09:47:43.000 275 21249.65 425.78 43064.94 48024.18 2020-10-01 09:47:44.000 275 21249.66 425.80 43064.94 48024.11 2020-10-01 09:47:45.000 275 21249.65 425.78 43064.91 48024.14 2020-10-01 09:47:46.000 275 21249.63 425.75 43064.89 48024.11 2020-10-01 09:47:47.000 275 21249.64 425.71 43064.93 48024.10 2020-10-01 09:47:48.000 275 21249.69 425.68 43064.95 48024.13 2020-10-01 09:47:49.000 275 21249.68 425.64 43064.97 48024.13 2020-10-01 09:47:50.000 275 21249.71 425.60 43065.00 48024.19 2020-10-01 09:47:51.000 275 21249.77 425.61 43065.03 48024.21 2020-10-01 09:47:52.000 275 21249.80 425.64 43065.02 48024.23 2020-10-01 09:47:53.000 275 21249.75 425.71 43064.98 48024.26 2020-10-01 09:47:54.000 275 21249.73 425.79 43064.91 48024.25 2020-10-01 09:47:55.000 275 21249.68 425.82 43064.90 48024.16 2020-10-01 09:47:56.000 275 21249.65 425.76 43064.86 48024.15 2020-10-01 09:47:57.000 275 21249.59 425.70 43064.88 48024.08 2020-10-01 09:47:58.000 275 21249.57 425.68 43064.92 48024.09 2020-10-01 09:47:59.000 275 21249.53 425.67 43064.94 48024.07 2020-10-01 09:48:00.000 275 21249.51 425.61 43064.98 48024.09 2020-10-01 09:48:01.000 275 21249.55 425.58 43065.01 48024.11 2020-10-01 09:48:02.000 275 21249.56 425.61 43065.01 48024.13 2020-10-01 09:48:03.000 275 21249.55 425.59 43065.02 48024.17 2020-10-01 09:48:04.000 275 21249.55 425.59 43065.01 48024.18 2020-10-01 09:48:05.000 275 21249.62 425.62 43065.00 48024.18 2020-10-01 09:48:06.000 275 21249.63 425.64 43065.02 48024.20 2020-10-01 09:48:07.000 275 21249.65 425.67 43065.03 48024.21 2020-10-01 09:48:08.000 275 21249.71 425.67 43065.01 48024.24 2020-10-01 09:48:09.000 275 21249.73 425.64 43065.06 48024.28 2020-10-01 09:48:10.000 275 21249.78 425.60 43065.08 48024.29 2020-10-01 09:48:11.000 275 21249.82 425.56 43065.10 48024.32 2020-10-01 09:48:12.000 275 21249.88 425.61 43065.11 48024.37 2020-10-01 09:48:13.000 275 21249.88 425.74 43065.09 48024.40 2020-10-01 09:48:14.000 275 21249.84 425.82 43065.06 48024.36 2020-10-01 09:48:15.000 275 21249.81 425.88 43065.01 48024.36 2020-10-01 09:48:16.000 275 21249.75 425.93 43065.00 48024.29 2020-10-01 09:48:17.000 275 21249.66 426.00 43064.92 48024.22 2020-10-01 09:48:18.000 275 21249.60 425.95 43064.91 48024.20 2020-10-01 09:48:19.000 275 21249.52 425.89 43064.92 48024.11 2020-10-01 09:48:20.000 275 21249.50 425.87 43064.92 48024.08 2020-10-01 09:48:21.000 275 21249.51 425.86 43064.96 48024.06 2020-10-01 09:48:22.000 275 21249.48 425.86 43064.96 48024.07 2020-10-01 09:48:23.000 275 21249.47 425.87 43064.99 48024.09 2020-10-01 09:48:24.000 275 21249.48 425.90 43064.98 48024.12 2020-10-01 09:48:25.000 275 21249.44 425.97 43064.96 48024.14 2020-10-01 09:48:26.000 275 21249.42 426.00 43064.92 48024.10 2020-10-01 09:48:27.000 275 21249.42 426.03 43064.92 48024.05 2020-10-01 09:48:28.000 275 21249.40 426.06 43064.88 48024.00 2020-10-01 09:48:29.000 275 21249.37 426.06 43064.86 48024.04 2020-10-01 09:48:30.000 275 21249.37 426.08 43064.89 48024.00 2020-10-01 09:48:31.000 275 21249.33 426.16 43064.83 48023.97 2020-10-01 09:48:32.000 275 21249.33 426.27 43064.77 48023.91 2020-10-01 09:48:33.000 275 21249.31 426.34 43064.71 48023.89 2020-10-01 09:48:34.000 275 21249.27 426.38 43064.65 48023.79 2020-10-01 09:48:35.000 275 21249.25 426.38 43064.63 48023.76 2020-10-01 09:48:36.000 275 21249.25 426.44 43064.61 48023.71 2020-10-01 09:48:37.000 275 21249.23 426.45 43064.57 48023.67 2020-10-01 09:48:38.000 275 21249.21 426.48 43064.56 48023.66 2020-10-01 09:48:39.000 275 21249.20 426.49 43064.55 48023.62 2020-10-01 09:48:40.000 275 21249.21 426.50 43064.51 48023.61 2020-10-01 09:48:41.000 275 21249.22 426.51 43064.55 48023.60 2020-10-01 09:48:42.000 275 21249.22 426.54 43064.54 48023.56 2020-10-01 09:48:43.000 275 21249.19 426.56 43064.48 48023.60 2020-10-01 09:48:44.000 275 21249.18 426.54 43064.48 48023.57 2020-10-01 09:48:45.000 275 21249.18 426.56 43064.49 48023.55 2020-10-01 09:48:46.000 275 21249.18 426.58 43064.48 48023.53 2020-10-01 09:48:47.000 275 21249.16 426.58 43064.47 48023.52 2020-10-01 09:48:48.000 275 21249.11 426.59 43064.50 48023.51 2020-10-01 09:48:49.000 275 21249.14 426.58 43064.52 48023.51 2020-10-01 09:48:50.000 275 21249.15 426.51 43064.52 48023.49 2020-10-01 09:48:51.000 275 21249.12 426.43 43064.55 48023.53 2020-10-01 09:48:52.000 275 21249.16 426.35 43064.58 48023.56 2020-10-01 09:48:53.000 275 21249.21 426.33 43064.60 48023.62 2020-10-01 09:48:54.000 275 21249.23 426.32 43064.64 48023.64 2020-10-01 09:48:55.000 275 21249.25 426.31 43064.68 48023.68 2020-10-01 09:48:56.000 275 21249.25 426.33 43064.68 48023.69 2020-10-01 09:48:57.000 275 21249.22 426.39 43064.66 48023.73 2020-10-01 09:48:58.000 275 21249.22 426.43 43064.64 48023.70 2020-10-01 09:48:59.000 275 21249.20 426.42 43064.65 48023.71 2020-10-01 09:49:00.000 275 21249.18 426.38 43064.64 48023.68 2020-10-01 09:49:01.000 275 21249.14 426.35 43064.60 48023.68 2020-10-01 09:49:02.000 275 21249.13 426.33 43064.64 48023.65 2020-10-01 09:49:03.000 275 21249.13 426.31 43064.66 48023.64 2020-10-01 09:49:04.000 275 21249.10 426.36 43064.63 48023.66 2020-10-01 09:49:05.000 275 21249.08 426.34 43064.69 48023.65 2020-10-01 09:49:06.000 275 21249.05 426.33 43064.69 48023.67 2020-10-01 09:49:07.000 275 21249.05 426.32 43064.68 48023.64 2020-10-01 09:49:08.000 275 21249.05 426.29 43064.65 48023.65 2020-10-01 09:49:09.000 275 21249.08 426.27 43064.67 48023.66 2020-10-01 09:49:10.000 275 21249.07 426.28 43064.67 48023.67 2020-10-01 09:49:11.000 275 21249.03 426.33 43064.64 48023.70 2020-10-01 09:49:12.000 275 21248.99 426.39 43064.60 48023.63 2020-10-01 09:49:13.000 275 21249.00 426.45 43064.57 48023.60 2020-10-01 09:49:14.000 275 21249.01 426.48 43064.51 48023.57 2020-10-01 09:49:15.000 275 21248.99 426.48 43064.49 48023.50 2020-10-01 09:49:16.000 275 21249.01 426.50 43064.47 48023.45 2020-10-01 09:49:17.000 275 21248.98 426.53 43064.46 48023.45 2020-10-01 09:49:18.000 275 21248.97 426.51 43064.46 48023.45 2020-10-01 09:49:19.000 275 21248.93 426.52 43064.45 48023.42 2020-10-01 09:49:20.000 275 21248.83 426.58 43064.47 48023.41 2020-10-01 09:49:21.000 275 21248.81 426.61 43064.46 48023.36 2020-10-01 09:49:22.000 275 21248.80 426.63 43064.42 48023.32 2020-10-01 09:49:23.000 275 21248.77 426.62 43064.39 48023.30 2020-10-01 09:49:24.000 275 21248.75 426.58 43064.41 48023.29 2020-10-01 09:49:25.000 275 21248.72 426.53 43064.47 48023.29 2020-10-01 09:49:26.000 275 21248.71 426.51 43064.47 48023.31 2020-10-01 09:49:27.000 275 21248.67 426.51 43064.50 48023.34 2020-10-01 09:49:28.000 275 21248.70 426.55 43064.53 48023.34 2020-10-01 09:49:29.000 275 21248.72 426.53 43064.55 48023.41 2020-10-01 09:49:30.000 275 21248.75 426.54 43064.54 48023.40 2020-10-01 09:49:31.000 275 21248.77 426.54 43064.54 48023.40 2020-10-01 09:49:32.000 275 21248.78 426.54 43064.57 48023.42 2020-10-01 09:49:33.000 275 21248.79 426.54 43064.61 48023.47 2020-10-01 09:49:34.000 275 21248.78 426.55 43064.61 48023.49 2020-10-01 09:49:35.000 275 21248.76 426.54 43064.62 48023.46 2020-10-01 09:49:36.000 275 21248.78 426.53 43064.59 48023.46 2020-10-01 09:49:37.000 275 21248.78 426.56 43064.60 48023.46 2020-10-01 09:49:38.000 275 21248.80 426.56 43064.58 48023.45 2020-10-01 09:49:39.000 275 21248.78 426.56 43064.59 48023.44 2020-10-01 09:49:40.000 275 21248.72 426.55 43064.60 48023.42 2020-10-01 09:49:41.000 275 21248.67 426.54 43064.57 48023.43 2020-10-01 09:49:42.000 275 21248.64 426.57 43064.58 48023.40 2020-10-01 09:49:43.000 275 21248.63 426.58 43064.52 48023.37 2020-10-01 09:49:44.000 275 21248.59 426.61 43064.50 48023.32 2020-10-01 09:49:45.000 275 21248.61 426.63 43064.49 48023.28 2020-10-01 09:49:46.000 275 21248.61 426.64 43064.45 48023.29 2020-10-01 09:49:47.000 275 21248.63 426.64 43064.42 48023.24 2020-10-01 09:49:48.000 275 21248.61 426.66 43064.40 48023.25 2020-10-01 09:49:49.000 275 21248.56 426.74 43064.38 48023.23 2020-10-01 09:49:50.000 275 21248.56 426.81 43064.33 48023.17 2020-10-01 09:49:51.000 275 21248.55 426.86 43064.24 48023.12 2020-10-01 09:49:52.000 275 21248.52 426.89 43064.19 48023.04 2020-10-01 09:49:53.000 275 21248.53 426.86 43064.16 48023.01 2020-10-01 09:49:54.000 275 21248.56 426.81 43064.16 48022.99 2020-10-01 09:49:55.000 275 21248.58 426.79 43064.17 48022.98 2020-10-01 09:49:56.000 275 21248.57 426.82 43064.17 48022.99 2020-10-01 09:49:57.000 275 21248.61 426.82 43064.18 48023.01 2020-10-01 09:49:58.000 275 21248.66 426.82 43064.17 48023.01 2020-10-01 09:49:59.000 275 21248.69 426.82 43064.16 48023.03 2020-10-01 09:50:00.000 275 21248.72 426.83 43064.15 48023.04 2020-10-01 09:50:01.000 275 21248.71 426.86 43064.13 48023.02 2020-10-01 09:50:02.000 275 21248.72 426.90 43064.11 48023.00 2020-10-01 09:50:03.000 275 21248.76 426.89 43064.10 48022.99 2020-10-01 09:50:04.000 275 21248.75 426.84 43064.08 48022.99 2020-10-01 09:50:05.000 275 21248.76 426.87 43064.07 48022.99 2020-10-01 09:50:06.000 275 21248.78 426.88 43064.04 48023.00 2020-10-01 09:50:07.000 275 21248.79 426.87 43064.04 48023.02 2020-10-01 09:50:08.000 275 21248.82 426.86 43064.03 48023.00 2020-10-01 09:50:09.000 275 21248.85 426.84 43064.06 48023.02 2020-10-01 09:50:10.000 275 21248.85 426.81 43064.05 48023.00 2020-10-01 09:50:11.000 275 21248.85 426.79 43064.06 48023.03 2020-10-01 09:50:12.000 275 21248.85 426.79 43064.05 48023.05 2020-10-01 09:50:13.000 275 21248.89 426.80 43064.06 48023.05 2020-10-01 09:50:14.000 275 21248.92 426.78 43064.09 48023.07 2020-10-01 09:50:15.000 275 21248.98 426.68 43064.11 48023.08 2020-10-01 09:50:16.000 275 21249.06 426.62 43064.17 48023.17 2020-10-01 09:50:17.000 275 21249.12 426.65 43064.21 48023.24 2020-10-01 09:50:18.000 275 21249.12 426.65 43064.22 48023.30 2020-10-01 09:50:19.000 275 21249.08 426.64 43064.22 48023.30 2020-10-01 09:50:20.000 275 21249.06 426.59 43064.30 48023.32 2020-10-01 09:50:21.000 275 21249.02 426.57 43064.32 48023.30 2020-10-01 09:50:22.000 275 21248.98 426.54 43064.36 48023.36 2020-10-01 09:50:23.000 275 21248.94 426.60 43064.36 48023.36 2020-10-01 09:50:24.000 275 21248.93 426.64 43064.36 48023.36 2020-10-01 09:50:25.000 275 21248.90 426.66 43064.34 48023.32 2020-10-01 09:50:26.000 275 21248.87 426.65 43064.35 48023.33 2020-10-01 09:50:27.000 275 21248.86 426.65 43064.36 48023.32 2020-10-01 09:50:28.000 275 21248.86 426.65 43064.40 48023.32 2020-10-01 09:50:29.000 275 21248.85 426.65 43064.42 48023.31 2020-10-01 09:50:30.000 275 21248.83 426.65 43064.42 48023.33 2020-10-01 09:50:31.000 275 21248.80 426.66 43064.44 48023.33 2020-10-01 09:50:32.000 275 21248.74 426.65 43064.43 48023.31 2020-10-01 09:50:33.000 275 21248.70 426.65 43064.40 48023.31 2020-10-01 09:50:34.000 275 21248.69 426.61 43064.41 48023.27 2020-10-01 09:50:35.000 275 21248.68 426.52 43064.42 48023.29 2020-10-01 09:50:36.000 275 21248.66 426.40 43064.46 48023.29 2020-10-01 09:50:37.000 275 21248.65 426.28 43064.53 48023.32 2020-10-01 09:50:38.000 275 21248.68 426.20 43064.60 48023.38 2020-10-01 09:50:39.000 275 21248.65 426.18 43064.67 48023.42 2020-10-01 09:50:40.000 275 21248.67 426.15 43064.70 48023.48 2020-10-01 09:50:41.000 275 21248.71 426.15 43064.71 48023.51 2020-10-01 09:50:42.000 275 21248.73 426.14 43064.74 48023.58 2020-10-01 09:50:43.000 275 21248.76 426.17 43064.75 48023.59 2020-10-01 09:50:44.000 275 21248.78 426.18 43064.75 48023.60 2020-10-01 09:50:45.000 275 21248.80 426.19 43064.75 48023.62 2020-10-01 09:50:46.000 275 21248.83 426.18 43064.72 48023.61 2020-10-01 09:50:47.000 275 21248.88 426.18 43064.75 48023.62 2020-10-01 09:50:48.000 275 21248.92 426.18 43064.74 48023.63 2020-10-01 09:50:49.000 275 21248.97 426.12 43064.73 48023.62 2020-10-01 09:50:50.000 275 21248.94 426.07 43064.73 48023.65 2020-10-01 09:50:51.000 275 21248.96 426.06 43064.80 48023.63 2020-10-01 09:50:52.000 275 21248.94 426.05 43064.77 48023.66 2020-10-01 09:50:53.000 275 21248.95 426.00 43064.78 48023.69 2020-10-01 09:50:54.000 275 21248.97 425.98 43064.78 48023.70 2020-10-01 09:50:55.000 275 21248.96 425.95 43064.82 48023.68 2020-10-01 09:50:56.000 275 21248.95 425.89 43064.84 48023.73 2020-10-01 09:50:57.000 275 21248.95 425.84 43064.86 48023.75 2020-10-01 09:50:58.000 275 21248.96 425.79 43064.90 48023.77 2020-10-01 09:50:59.000 275 21248.95 425.74 43064.94 48023.80 2020-10-01 09:51:00.000 275 21248.96 425.71 43064.94 48023.81 2020-10-01 09:51:01.000 275 21248.94 425.68 43064.95 48023.82 2020-10-01 09:51:02.000 275 21248.92 425.65 43064.93 48023.84 2020-10-01 09:51:03.000 275 21248.87 425.69 43064.95 48023.86 2020-10-01 09:51:04.000 275 21248.89 425.69 43064.98 48023.87 2020-10-01 09:51:05.000 275 21248.91 425.72 43064.99 48023.83 2020-10-01 09:51:06.000 275 21248.88 425.75 43064.97 48023.85 2020-10-01 09:51:07.000 275 21248.87 425.76 43064.95 48023.82 2020-10-01 09:51:08.000 275 21248.88 425.74 43064.88 48023.79 2020-10-01 09:51:09.000 275 21248.86 425.69 43064.90 48023.78 2020-10-01 09:51:10.000 275 21248.87 425.67 43064.93 48023.81 2020-10-01 09:51:11.000 275 21248.89 425.66 43064.93 48023.83 2020-10-01 09:51:12.000 275 21248.91 425.67 43064.94 48023.84 2020-10-01 09:51:13.000 275 21248.94 425.68 43064.95 48023.86 2020-10-01 09:51:14.000 275 21248.93 425.69 43064.97 48023.86 2020-10-01 09:51:15.000 275 21248.93 425.66 43065.02 48023.84 2020-10-01 09:51:16.000 275 21248.93 425.64 43064.99 48023.87 2020-10-01 09:51:17.000 275 21248.91 425.62 43065.00 48023.89 2020-10-01 09:51:18.000 275 21248.92 425.60 43065.03 48023.87 2020-10-01 09:51:19.000 275 21248.88 425.61 43065.03 48023.89 2020-10-01 09:51:20.000 275 21248.88 425.61 43065.04 48023.89 2020-10-01 09:51:21.000 275 21248.87 425.62 43065.09 48023.91 2020-10-01 09:51:22.000 275 21248.88 425.58 43065.10 48023.93 2020-10-01 09:51:23.000 275 21248.88 425.59 43065.09 48023.94 2020-10-01 09:51:24.000 275 21248.86 425.58 43065.10 48023.96 2020-10-01 09:51:25.000 275 21248.84 425.56 43065.10 48023.96 2020-10-01 09:51:26.000 275 21248.85 425.57 43065.14 48023.99 2020-10-01 09:51:27.000 275 21248.84 425.55 43065.13 48024.01 2020-10-01 09:51:28.000 275 21248.85 425.52 43065.12 48023.96 2020-10-01 09:51:29.000 275 21248.89 425.53 43065.12 48024.01 2020-10-01 09:51:30.000 275 21248.89 425.52 43065.15 48024.04 2020-10-01 09:51:31.000 275 21248.93 425.52 43065.14 48024.04 2020-10-01 09:51:32.000 275 21248.93 425.54 43065.13 48024.03 2020-10-01 09:51:33.000 275 21248.93 425.53 43065.14 48024.05 2020-10-01 09:51:34.000 275 21248.90 425.58 43065.14 48024.03 2020-10-01 09:51:35.000 275 21248.89 425.62 43065.09 48023.97 2020-10-01 09:51:36.000 275 21248.87 425.65 43065.05 48023.98 2020-10-01 09:51:37.000 275 21248.82 425.69 43065.01 48023.93 2020-10-01 09:51:38.000 275 21248.84 425.70 43064.98 48023.91 2020-10-01 09:51:39.000 275 21248.81 425.74 43064.94 48023.85 2020-10-01 09:51:40.000 275 21248.78 425.74 43064.92 48023.81 2020-10-01 09:51:41.000 275 21248.76 425.74 43064.87 48023.78 2020-10-01 09:51:42.000 275 21248.74 425.71 43064.86 48023.72 2020-10-01 09:51:43.000 275 21248.71 425.67 43064.91 48023.72 2020-10-01 09:51:44.000 275 21248.68 425.61 43064.89 48023.66 2020-10-01 09:51:45.000 275 21248.62 425.57 43064.89 48023.62 2020-10-01 09:51:46.000 275 21248.56 425.54 43064.85 48023.63 2020-10-01 09:51:47.000 275 21248.56 425.51 43064.86 48023.59 2020-10-01 09:51:48.000 275 21248.57 425.48 43064.86 48023.59 2020-10-01 09:51:49.000 275 21248.54 425.44 43064.84 48023.58 2020-10-01 09:51:50.000 275 21248.50 425.40 43064.87 48023.57 2020-10-01 09:51:51.000 275 21248.48 425.38 43064.84 48023.53 2020-10-01 09:51:52.000 275 21248.45 425.37 43064.83 48023.52 2020-10-01 09:51:53.000 275 21248.41 425.38 43064.85 48023.53 2020-10-01 09:51:54.000 275 21248.41 425.35 43064.88 48023.49 2020-10-01 09:51:55.000 275 21248.39 425.34 43064.86 48023.47 2020-10-01 09:51:56.000 275 21248.43 425.29 43064.82 48023.48 2020-10-01 09:51:57.000 275 21248.40 425.30 43064.80 48023.48 2020-10-01 09:51:58.000 275 21248.37 425.31 43064.82 48023.46 2020-10-01 09:51:59.000 275 21248.37 425.28 43064.80 48023.48 2020-10-01 09:52:00.000 275 21248.38 425.29 43064.83 48023.50 2020-10-01 09:52:01.000 275 21248.37 425.34 43064.82 48023.47 2020-10-01 09:52:02.000 275 21248.30 425.40 43064.75 48023.45 2020-10-01 09:52:03.000 275 21248.24 425.51 43064.69 48023.39 2020-10-01 09:52:04.000 275 21248.18 425.55 43064.60 48023.29 2020-10-01 09:52:05.000 275 21248.16 425.55 43064.53 48023.21 2020-10-01 09:52:06.000 275 21248.17 425.55 43064.50 48023.13 2020-10-01 09:52:07.000 275 21248.20 425.54 43064.48 48023.10 2020-10-01 09:52:08.000 275 21248.18 425.52 43064.47 48023.06 2020-10-01 09:52:09.000 275 21248.19 425.54 43064.46 48023.09 2020-10-01 09:52:10.000 275 21248.21 425.58 43064.44 48023.03 2020-10-01 09:52:11.000 275 21248.18 425.55 43064.43 48023.04 2020-10-01 09:52:12.000 275 21248.20 425.52 43064.43 48023.08 2020-10-01 09:52:13.000 275 21248.19 425.51 43064.43 48023.04 2020-10-01 09:52:14.000 275 21248.18 425.49 43064.44 48023.07 2020-10-01 09:52:15.000 275 21248.14 425.48 43064.42 48023.06 2020-10-01 09:52:16.000 275 21248.05 425.51 43064.44 48023.00 2020-10-01 09:52:17.000 275 21248.03 425.47 43064.44 48023.00 2020-10-01 09:52:18.000 275 21248.02 425.43 43064.45 48022.98 2020-10-01 09:52:19.000 275 21247.99 425.42 43064.47 48022.98 2020-10-01 09:52:20.000 275 21247.92 425.44 43064.46 48022.98 2020-10-01 09:52:21.000 275 21247.88 425.45 43064.45 48022.96 2020-10-01 09:52:22.000 275 21247.81 425.43 43064.49 48022.95 2020-10-01 09:52:23.000 275 21247.79 425.45 43064.53 48022.92 2020-10-01 09:52:24.000 275 21247.75 425.47 43064.53 48022.93 2020-10-01 09:52:25.000 275 21247.71 425.51 43064.49 48022.92 2020-10-01 09:52:26.000 275 21247.64 425.58 43064.47 48022.88 2020-10-01 09:52:27.000 275 21247.52 425.71 43064.43 48022.82 2020-10-01 09:52:28.000 275 21247.43 425.83 43064.35 48022.75 2020-10-01 09:52:29.000 275 21247.37 425.93 43064.27 48022.65 2020-10-01 09:52:30.000 275 21247.38 425.97 43064.20 48022.55 2020-10-01 09:52:31.000 275 21247.35 425.92 43064.21 48022.51 2020-10-01 09:52:32.000 275 21247.29 425.87 43064.24 48022.43 2020-10-01 09:52:33.000 275 21247.27 425.87 43064.25 48022.47 2020-10-01 09:52:34.000 275 21247.28 425.83 43064.30 48022.49 2020-10-01 09:52:35.000 275 21247.29 425.79 43064.34 48022.51 2020-10-01 09:52:36.000 275 21247.23 425.74 43064.38 48022.55 2020-10-01 09:52:37.000 275 21247.18 425.73 43064.43 48022.57 2020-10-01 09:52:38.000 275 21247.16 425.73 43064.50 48022.61 2020-10-01 09:52:39.000 275 21247.17 425.75 43064.51 48022.66 2020-10-01 09:52:40.000 275 21247.18 425.78 43064.55 48022.67 2020-10-01 09:52:41.000 275 21247.15 425.78 43064.59 48022.72 2020-10-01 09:52:42.000 275 21247.11 425.80 43064.59 48022.68 2020-10-01 09:52:43.000 275 21247.06 425.78 43064.58 48022.67 2020-10-01 09:52:44.000 275 21246.98 425.79 43064.63 48022.71 2020-10-01 09:52:45.000 275 21246.96 425.79 43064.64 48022.70 2020-10-01 09:52:46.000 275 21246.89 425.84 43064.64 48022.67 2020-10-01 09:52:47.000 275 21246.85 425.90 43064.63 48022.66 2020-10-01 09:52:48.000 275 21246.78 425.93 43064.62 48022.61 2020-10-01 09:52:49.000 275 21246.74 425.89 43064.58 48022.54 2020-10-01 09:52:50.000 275 21246.69 425.90 43064.56 48022.52 2020-10-01 09:52:51.000 275 21246.66 425.97 43064.54 48022.52 2020-10-01 09:52:52.000 275 21246.64 426.10 43064.47 48022.46 2020-10-01 09:52:53.000 275 21246.67 426.18 43064.42 48022.44 2020-10-01 09:52:54.000 275 21246.69 426.20 43064.36 48022.37 2020-10-01 09:52:55.000 275 21246.68 426.20 43064.31 48022.30 2020-10-01 09:52:56.000 275 21246.70 426.18 43064.30 48022.27 2020-10-01 09:52:57.000 275 21246.72 426.17 43064.26 48022.27 2020-10-01 09:52:58.000 275 21246.75 426.16 43064.26 48022.25 2020-10-01 09:52:59.000 275 21246.76 426.15 43064.26 48022.26 2020-10-01 09:53:00.000 275 21246.76 426.13 43064.27 48022.25 2020-10-01 09:53:01.000 275 21246.74 426.12 43064.29 48022.28 2020-10-01 09:53:02.000 275 21246.73 426.11 43064.31 48022.25 2020-10-01 09:53:03.000 275 21246.71 426.13 43064.28 48022.26 2020-10-01 09:53:04.000 275 21246.73 426.14 43064.27 48022.22 2020-10-01 09:53:05.000 275 21246.77 426.14 43064.24 48022.21 2020-10-01 09:53:06.000 275 21246.71 426.13 43064.25 48022.23 2020-10-01 09:53:07.000 275 21246.69 426.12 43064.24 48022.18 2020-10-01 09:53:08.000 275 21246.70 426.12 43064.27 48022.22 2020-10-01 09:53:09.000 275 21246.74 426.11 43064.26 48022.22 2020-10-01 09:53:10.000 275 21246.74 426.07 43064.30 48022.24 2020-10-01 09:53:11.000 275 21246.72 426.09 43064.31 48022.23 2020-10-01 09:53:12.000 275 21246.69 426.11 43064.29 48022.27 2020-10-01 09:53:13.000 275 21246.76 426.05 43064.28 48022.24 2020-10-01 09:53:14.000 275 21246.83 425.94 43064.36 48022.31 2020-10-01 09:53:15.000 275 21246.88 425.89 43064.40 48022.36 2020-10-01 09:53:16.000 275 21246.86 425.87 43064.46 48022.45 2020-10-01 09:53:17.000 275 21246.88 425.82 43064.48 48022.51 2020-10-01 09:53:18.000 275 21246.91 425.82 43064.52 48022.56 2020-10-01 09:53:19.000 275 21246.90 425.84 43064.56 48022.54 2020-10-01 09:53:20.000 275 21246.93 425.88 43064.56 48022.61 2020-10-01 09:53:21.000 275 21246.93 425.91 43064.61 48022.63 2020-10-01 09:53:22.000 275 21246.94 425.94 43064.61 48022.66 2020-10-01 09:53:23.000 275 21246.94 425.99 43064.62 48022.64 2020-10-01 09:53:24.000 275 21246.96 426.00 43064.63 48022.67 2020-10-01 09:53:25.000 275 21246.96 426.02 43064.62 48022.68 2020-10-01 09:53:26.000 275 21246.97 426.05 43064.60 48022.71 2020-10-01 09:53:27.000 275 21246.94 426.11 43064.58 48022.66 2020-10-01 09:53:28.000 275 21246.92 426.17 43064.57 48022.68 2020-10-01 09:53:29.000 275 21246.91 426.22 43064.56 48022.63 2020-10-01 09:53:30.000 275 21246.93 426.23 43064.58 48022.63 2020-10-01 09:53:31.000 275 21246.94 426.26 43064.55 48022.63 2020-10-01 09:53:32.000 275 21246.93 426.30 43064.55 48022.61 2020-10-01 09:53:33.000 275 21246.92 426.35 43064.52 48022.61 2020-10-01 09:53:34.000 275 21246.88 426.43 43064.52 48022.62 2020-10-01 09:53:35.000 275 21246.86 426.45 43064.50 48022.58 2020-10-01 09:53:36.000 275 21246.81 426.48 43064.50 48022.51 2020-10-01 09:53:37.000 275 21246.77 426.49 43064.47 48022.47 2020-10-01 09:53:38.000 275 21246.76 426.52 43064.43 48022.43 2020-10-01 09:53:39.000 275 21246.72 426.54 43064.42 48022.41 2020-10-01 09:53:40.000 275 21246.66 426.54 43064.42 48022.42 2020-10-01 09:53:41.000 275 21246.63 426.57 43064.41 48022.35 2020-10-01 09:53:42.000 275 21246.57 426.59 43064.41 48022.37 2020-10-01 09:53:43.000 275 21246.53 426.60 43064.43 48022.34 2020-10-01 09:53:44.000 275 21246.52 426.64 43064.41 48022.29 2020-10-01 09:53:45.000 275 21246.51 426.67 43064.40 48022.33 2020-10-01 09:53:46.000 275 21246.53 426.66 43064.40 48022.27 2020-10-01 09:53:47.000 275 21246.51 426.65 43064.41 48022.30 2020-10-01 09:53:48.000 275 21246.51 426.66 43064.41 48022.31 2020-10-01 09:53:49.000 275 21246.50 426.67 43064.43 48022.33 2020-10-01 09:53:50.000 275 21246.49 426.70 43064.48 48022.31 2020-10-01 09:53:51.000 275 21246.45 426.72 43064.49 48022.32 2020-10-01 09:53:52.000 275 21246.39 426.70 43064.48 48022.32 2020-10-01 09:53:53.000 275 21246.32 426.69 43064.48 48022.34 2020-10-01 09:53:54.000 275 21246.27 426.67 43064.52 48022.33 2020-10-01 09:53:55.000 275 21246.24 426.65 43064.58 48022.34 2020-10-01 09:53:56.000 275 21246.22 426.64 43064.62 48022.35 2020-10-01 09:53:57.000 275 21246.16 426.61 43064.64 48022.37 2020-10-01 09:53:58.000 275 21246.17 426.60 43064.67 48022.35 2020-10-01 09:53:59.000 275 21246.15 426.62 43064.69 48022.39 2020-10-01 09:54:00.000 275 21246.15 426.63 43064.68 48022.39 2020-10-01 09:54:01.000 275 21246.11 426.67 43064.67 48022.40 2020-10-01 09:54:02.000 275 21246.09 426.69 43064.67 48022.40 2020-10-01 09:54:03.000 275 21246.08 426.70 43064.66 48022.36 2020-10-01 09:54:04.000 275 21246.08 426.69 43064.72 48022.39 2020-10-01 09:54:05.000 275 21246.11 426.72 43064.75 48022.41 2020-10-01 09:54:06.000 275 21246.14 426.75 43064.79 48022.40 2020-10-01 09:54:07.000 275 21246.15 426.75 43064.81 48022.43 2020-10-01 09:54:08.000 275 21246.14 426.76 43064.85 48022.47 2020-10-01 09:54:09.000 275 21246.15 426.77 43064.85 48022.50 2020-10-01 09:54:10.000 275 21246.15 426.78 43064.86 48022.50 2020-10-01 09:54:11.000 275 21246.14 426.80 43064.88 48022.51 2020-10-01 09:54:12.000 275 21246.12 426.81 43064.90 48022.52 2020-10-01 09:54:13.000 275 21246.14 426.82 43064.92 48022.58 2020-10-01 09:54:14.000 275 21246.15 426.83 43064.94 48022.57 2020-10-01 09:54:15.000 275 21246.14 426.87 43064.95 48022.56 2020-10-01 09:54:16.000 275 21246.12 426.90 43064.92 48022.60 2020-10-01 09:54:17.000 275 21246.14 426.89 43064.95 48022.64 2020-10-01 09:54:18.000 275 21246.19 426.91 43064.94 48022.64 2020-10-01 09:54:19.000 275 21246.29 426.90 43064.94 48022.62 2020-10-01 09:54:20.000 275 21246.29 426.89 43064.91 48022.65 2020-10-01 09:54:21.000 275 21246.30 426.87 43064.93 48022.68 2020-10-01 09:54:22.000 275 21246.30 426.86 43064.94 48022.66 2020-10-01 09:54:23.000 275 21246.29 426.85 43064.96 48022.65 2020-10-01 09:54:24.000 275 21246.30 426.86 43064.95 48022.68 2020-10-01 09:54:25.000 275 21246.29 426.95 43064.92 48022.65 2020-10-01 09:54:26.000 275 21246.29 427.05 43064.86 48022.65 2020-10-01 09:54:27.000 275 21246.29 427.10 43064.79 48022.59 2020-10-01 09:54:28.000 275 21246.23 427.11 43064.78 48022.56 2020-10-01 09:54:29.000 275 21246.18 427.13 43064.69 48022.50 2020-10-01 09:54:30.000 275 21246.21 427.13 43064.70 48022.46 2020-10-01 09:54:31.000 275 21246.14 427.12 43064.68 48022.42 2020-10-01 09:54:32.000 275 21246.10 427.13 43064.68 48022.40 2020-10-01 09:54:33.000 275 21246.07 427.15 43064.68 48022.36 2020-10-01 09:54:34.000 275 21246.02 427.15 43064.67 48022.33 2020-10-01 09:54:35.000 275 21246.02 427.13 43064.68 48022.30 2020-10-01 09:54:36.000 275 21245.98 427.15 43064.68 48022.27 2020-10-01 09:54:37.000 275 21245.96 427.14 43064.66 48022.27 2020-10-01 09:54:38.000 275 21245.91 427.09 43064.68 48022.27 2020-10-01 09:54:39.000 275 21245.90 427.08 43064.67 48022.23 2020-10-01 09:54:40.000 275 21245.92 427.08 43064.66 48022.24 2020-10-01 09:54:41.000 275 21245.89 427.11 43064.64 48022.23 2020-10-01 09:54:42.000 275 21245.80 427.17 43064.64 48022.24 2020-10-01 09:54:43.000 275 21245.75 427.23 43064.61 48022.18 2020-10-01 09:54:44.000 275 21245.71 427.28 43064.54 48022.14 2020-10-01 09:54:45.000 275 21245.70 427.30 43064.57 48022.11 2020-10-01 09:54:46.000 275 21245.67 427.33 43064.53 48022.07 2020-10-01 09:54:47.000 275 21245.58 427.34 43064.49 48022.00 2020-10-01 09:54:48.000 275 21245.51 427.36 43064.48 48021.93 2020-10-01 09:54:49.000 275 21245.50 427.43 43064.40 48021.92 2020-10-01 09:54:50.000 275 21245.49 427.50 43064.40 48021.86 2020-10-01 09:54:51.000 275 21245.49 427.53 43064.39 48021.87 2020-10-01 09:54:52.000 275 21245.50 427.49 43064.40 48021.85 2020-10-01 09:54:53.000 275 21245.53 427.46 43064.38 48021.83 2020-10-01 09:54:54.000 275 21245.51 427.42 43064.39 48021.84 2020-10-01 09:54:55.000 275 21245.52 427.40 43064.33 48021.83 2020-10-01 09:54:56.000 275 21245.51 427.35 43064.37 48021.80 2020-10-01 09:54:57.000 275 21245.53 427.30 43064.42 48021.83 2020-10-01 09:54:58.000 275 21245.56 427.23 43064.43 48021.84 2020-10-01 09:54:59.000 275 21245.55 427.19 43064.46 48021.86 2020-10-01 09:55:00.000 275 21245.56 427.17 43064.48 48021.94 2020-10-01 09:55:01.000 275 21245.53 427.11 43064.53 48021.95 2020-10-01 09:55:02.000 275 21245.49 427.08 43064.53 48021.94 2020-10-01 09:55:03.000 275 21245.48 427.07 43064.59 48021.98 2020-10-01 09:55:04.000 275 21245.43 427.04 43064.62 48021.98 2020-10-01 09:55:05.000 275 21245.36 427.09 43064.63 48021.98 2020-10-01 09:55:06.000 275 21245.38 427.11 43064.65 48021.99 2020-10-01 09:55:07.000 275 21245.38 427.10 43064.66 48021.96 2020-10-01 09:55:08.000 275 21245.35 427.07 43064.69 48021.95 2020-10-01 09:55:09.000 275 21245.37 427.07 43064.69 48022.01 2020-10-01 09:55:10.000 275 21245.39 427.07 43064.69 48022.00 2020-10-01 09:55:11.000 275 21245.38 427.10 43064.69 48022.03 2020-10-01 09:55:12.000 275 21245.41 427.11 43064.68 48021.99 2020-10-01 09:55:13.000 275 21245.41 427.12 43064.68 48022.01 2020-10-01 09:55:14.000 275 21245.40 427.12 43064.69 48022.03 2020-10-01 09:55:15.000 275 21245.45 427.15 43064.69 48022.00 2020-10-01 09:55:16.000 275 21245.46 427.16 43064.68 48022.04 2020-10-01 09:55:17.000 275 21245.47 427.16 43064.67 48022.04 2020-10-01 09:55:18.000 275 21245.46 427.17 43064.68 48022.07 2020-10-01 09:55:19.000 275 21245.46 427.16 43064.70 48022.07 2020-10-01 09:55:20.000 275 21245.47 427.15 43064.67 48022.08 2020-10-01 09:55:21.000 275 21245.47 427.19 43064.67 48022.10 2020-10-01 09:55:22.000 275 21245.47 427.19 43064.72 48022.10 2020-10-01 09:55:23.000 275 21245.46 427.22 43064.73 48022.11 2020-10-01 09:55:24.000 275 21245.45 427.24 43064.71 48022.15 2020-10-01 09:55:25.000 275 21245.42 427.24 43064.70 48022.10 2020-10-01 09:55:26.000 275 21245.41 427.25 43064.71 48022.11 2020-10-01 09:55:27.000 275 21245.40 427.24 43064.69 48022.09 2020-10-01 09:55:28.000 275 21245.42 427.18 43064.71 48022.10 2020-10-01 09:55:29.000 275 21245.37 427.13 43064.78 48022.10 2020-10-01 09:55:30.000 275 21245.35 427.15 43064.77 48022.12 2020-10-01 09:55:31.000 275 21245.35 427.16 43064.81 48022.16 2020-10-01 09:55:32.000 275 21245.37 427.12 43064.84 48022.17 2020-10-01 09:55:33.000 275 21245.35 427.12 43064.83 48022.18 2020-10-01 09:55:34.000 275 21245.34 427.13 43064.84 48022.17 2020-10-01 09:55:35.000 275 21245.31 427.18 43064.80 48022.17 2020-10-01 09:55:36.000 275 21245.28 427.23 43064.75 48022.11 2020-10-01 09:55:37.000 275 21245.26 427.28 43064.72 48022.08 2020-10-01 09:55:38.000 275 21245.23 427.28 43064.68 48022.03 2020-10-01 09:55:39.000 275 21245.24 427.26 43064.67 48021.98 2020-10-01 09:55:40.000 275 21245.26 427.23 43064.65 48021.99 2020-10-01 09:55:41.000 275 21245.29 427.18 43064.70 48021.99 2020-10-01 09:55:42.000 275 21245.30 427.14 43064.74 48022.00 2020-10-01 09:55:43.000 275 21245.28 427.13 43064.74 48022.04 2020-10-01 09:55:44.000 275 21245.26 427.11 43064.76 48022.02 2020-10-01 09:55:45.000 275 21245.21 427.15 43064.79 48022.02 2020-10-01 09:55:46.000 275 21245.12 427.24 43064.76 48022.01 2020-10-01 09:55:47.000 275 21245.06 427.31 43064.73 48021.98 2020-10-01 09:55:48.000 275 21244.98 427.39 43064.63 48021.90 2020-10-01 09:55:49.000 275 21244.94 427.42 43064.58 48021.81 2020-10-01 09:55:50.000 275 21244.93 427.42 43064.49 48021.75 2020-10-01 09:55:51.000 275 21244.87 427.44 43064.48 48021.66 2020-10-01 09:55:52.000 275 21244.83 427.44 43064.44 48021.64 2020-10-01 09:55:53.000 275 21244.81 427.47 43064.40 48021.58 2020-10-01 09:55:54.000 275 21244.83 427.50 43064.37 48021.57 2020-10-01 09:55:55.000 275 21244.83 427.55 43064.38 48021.56 2020-10-01 09:55:56.000 275 21244.82 427.58 43064.35 48021.52 2020-10-01 09:55:57.000 275 21244.81 427.59 43064.32 48021.49 2020-10-01 09:55:58.000 275 21244.79 427.60 43064.32 48021.50 2020-10-01 09:55:59.000 275 21244.78 427.61 43064.32 48021.46 2020-10-01 09:56:00.000 275 21244.74 427.62 43064.33 48021.42 2020-10-01 09:56:01.000 275 21244.72 427.65 43064.30 48021.41 2020-10-01 09:56:02.000 275 21244.71 427.63 43064.30 48021.38 2020-10-01 09:56:03.000 275 21244.69 427.65 43064.31 48021.38 2020-10-01 09:56:04.000 275 21244.66 427.66 43064.32 48021.40 2020-10-01 09:56:05.000 275 21244.70 427.69 43064.34 48021.41 2020-10-01 09:56:06.000 275 21244.66 427.72 43064.33 48021.39 2020-10-01 09:56:07.000 275 21244.63 427.74 43064.34 48021.39 2020-10-01 09:56:08.000 275 21244.58 427.79 43064.29 48021.37 2020-10-01 09:56:09.000 275 21244.55 427.84 43064.27 48021.36 2020-10-01 09:56:10.000 275 21244.55 427.84 43064.28 48021.33 2020-10-01 09:56:11.000 275 21244.55 427.83 43064.30 48021.31 2020-10-01 09:56:12.000 275 21244.52 427.84 43064.30 48021.33 2020-10-01 09:56:13.000 275 21244.51 427.82 43064.31 48021.32 2020-10-01 09:56:14.000 275 21244.51 427.83 43064.33 48021.32 2020-10-01 09:56:15.000 275 21244.47 427.90 43064.30 48021.31 2020-10-01 09:56:16.000 275 21244.41 427.92 43064.27 48021.26 2020-10-01 09:56:17.000 275 21244.38 427.90 43064.25 48021.24 2020-10-01 09:56:18.000 275 21244.34 427.92 43064.26 48021.19 2020-10-01 09:56:19.000 275 21244.34 427.87 43064.24 48021.18 2020-10-01 09:56:20.000 275 21244.33 427.82 43064.21 48021.15 2020-10-01 09:56:21.000 275 21244.31 427.85 43064.18 48021.17 2020-10-01 09:56:22.000 275 21244.31 427.83 43064.18 48021.10 2020-10-01 09:56:23.000 275 21244.29 427.79 43064.16 48021.10 2020-10-01 09:56:24.000 275 21244.30 427.76 43064.18 48021.10 2020-10-01 09:56:25.000 275 21244.29 427.72 43064.18 48021.08 2020-10-01 09:56:26.000 275 21244.28 427.67 43064.22 48021.11 2020-10-01 09:56:27.000 275 21244.23 427.64 43064.23 48021.11 2020-10-01 09:56:28.000 275 21244.21 427.60 43064.22 48021.10 2020-10-01 09:56:29.000 275 21244.17 427.55 43064.28 48021.13 2020-10-01 09:56:30.000 275 21244.15 427.54 43064.29 48021.13 2020-10-01 09:56:31.000 275 21244.16 427.55 43064.30 48021.15 2020-10-01 09:56:32.000 275 21244.18 427.55 43064.32 48021.18 2020-10-01 09:56:33.000 275 21244.24 427.50 43064.36 48021.19 2020-10-01 09:56:34.000 275 21244.26 427.45 43064.38 48021.25 2020-10-01 09:56:35.000 275 21244.26 427.40 43064.42 48021.24 2020-10-01 09:56:36.000 275 21244.26 427.38 43064.41 48021.28 2020-10-01 09:56:37.000 275 21244.27 427.39 43064.41 48021.29 2020-10-01 09:56:38.000 275 21244.26 427.36 43064.43 48021.33 2020-10-01 09:56:39.000 275 21244.26 427.37 43064.44 48021.33 2020-10-01 09:56:40.000 275 21244.31 427.34 43064.45 48021.35 2020-10-01 09:56:41.000 275 21244.32 427.30 43064.47 48021.38 2020-10-01 09:56:42.000 275 21244.35 427.28 43064.46 48021.37 2020-10-01 09:56:43.000 275 21244.39 427.28 43064.45 48021.38 2020-10-01 09:56:44.000 275 21244.43 427.25 43064.46 48021.43 2020-10-01 09:56:45.000 275 21244.48 427.21 43064.46 48021.41 2020-10-01 09:56:46.000 275 21244.43 427.22 43064.48 48021.42 2020-10-01 09:56:47.000 275 21244.44 427.17 43064.47 48021.44 2020-10-01 09:56:48.000 275 21244.46 427.11 43064.53 48021.46 2020-10-01 09:56:49.000 275 21244.44 427.07 43064.58 48021.50 2020-10-01 09:56:50.000 275 21244.48 427.07 43064.58 48021.53 2020-10-01 09:56:51.000 275 21244.45 427.09 43064.60 48021.54 2020-10-01 09:56:52.000 275 21244.46 427.14 43064.64 48021.57 2020-10-01 09:56:53.000 275 21244.48 427.15 43064.65 48021.60 2020-10-01 09:56:54.000 275 21244.46 427.16 43064.64 48021.59 2020-10-01 09:56:55.000 275 21244.45 427.13 43064.68 48021.59 2020-10-01 09:56:56.000 275 21244.41 427.12 43064.67 48021.61 2020-10-01 09:56:57.000 275 21244.38 427.12 43064.68 48021.60 2020-10-01 09:56:58.000 275 21244.38 427.12 43064.69 48021.63 2020-10-01 09:56:59.000 275 21244.41 427.11 43064.72 48021.62 2020-10-01 09:57:00.000 275 21244.44 427.09 43064.72 48021.62 2020-10-01 09:57:01.000 275 21244.48 427.08 43064.72 48021.62 2020-10-01 09:57:02.000 275 21244.49 427.06 43064.74 48021.66 2020-10-01 09:57:03.000 275 21244.51 427.06 43064.74 48021.66 2020-10-01 09:57:04.000 275 21244.53 427.04 43064.73 48021.65 2020-10-01 09:57:05.000 275 21244.55 427.01 43064.72 48021.69 2020-10-01 09:57:06.000 275 21244.58 427.00 43064.70 48021.68 2020-10-01 09:57:07.000 275 21244.60 426.99 43064.72 48021.70 2020-10-01 09:57:08.000 275 21244.65 426.99 43064.73 48021.71 2020-10-01 09:57:09.000 275 21244.67 427.04 43064.73 48021.73 2020-10-01 09:57:10.000 275 21244.63 427.12 43064.71 48021.72 2020-10-01 09:57:11.000 275 21244.59 427.24 43064.64 48021.70 2020-10-01 09:57:12.000 275 21244.55 427.32 43064.59 48021.60 2020-10-01 09:57:13.000 275 21244.51 427.35 43064.54 48021.53 2020-10-01 09:57:14.000 275 21244.49 427.38 43064.50 48021.48 2020-10-01 09:57:15.000 275 21244.49 427.40 43064.45 48021.44 2020-10-01 09:57:16.000 275 21244.47 427.40 43064.46 48021.38 2020-10-01 09:57:17.000 275 21244.42 427.34 43064.50 48021.42 2020-10-01 09:57:18.000 275 21244.41 427.31 43064.48 48021.38 2020-10-01 09:57:19.000 275 21244.43 427.24 43064.48 48021.38 2020-10-01 09:57:20.000 275 21244.42 427.19 43064.54 48021.42 2020-10-01 09:57:21.000 275 21244.42 427.15 43064.55 48021.46 2020-10-01 09:57:22.000 275 21244.43 427.12 43064.54 48021.44 2020-10-01 09:57:23.000 275 21244.45 427.09 43064.54 48021.49 2020-10-01 09:57:24.000 275 21244.47 427.07 43064.56 48021.49 2020-10-01 09:57:25.000 275 21244.49 427.05 43064.55 48021.52 2020-10-01 09:57:26.000 275 21244.55 427.01 43064.56 48021.51 2020-10-01 09:57:27.000 275 21244.60 426.96 43064.56 48021.58 2020-10-01 09:57:28.000 275 21244.65 426.91 43064.62 48021.58 2020-10-01 09:57:29.000 275 21244.67 426.88 43064.67 48021.64 2020-10-01 09:57:30.000 275 21244.67 426.86 43064.64 48021.68 2020-10-01 09:57:31.000 275 21244.67 426.87 43064.64 48021.65 2020-10-01 09:57:32.000 275 21244.65 426.89 43064.66 48021.68 2020-10-01 09:57:33.000 275 21244.68 426.93 43064.67 48021.66 2020-10-01 09:57:34.000 275 21244.65 426.93 43064.64 48021.67 2020-10-01 09:57:35.000 275 21244.64 426.95 43064.61 48021.63 2020-10-01 09:57:36.000 275 21244.65 426.93 43064.58 48021.60 2020-10-01 09:57:37.000 275 21244.64 426.93 43064.60 48021.60 2020-10-01 09:57:38.000 275 21244.64 426.92 43064.59 48021.57 2020-10-01 09:57:39.000 275 21244.61 426.92 43064.57 48021.58 2020-10-01 09:57:40.000 275 21244.59 426.93 43064.54 48021.53 2020-10-01 09:57:41.000 275 21244.58 426.92 43064.52 48021.52 2020-10-01 09:57:42.000 275 21244.58 426.86 43064.56 48021.51 2020-10-01 09:57:43.000 275 21244.61 426.81 43064.58 48021.56 2020-10-01 09:57:44.000 275 21244.65 426.82 43064.62 48021.59 2020-10-01 09:57:45.000 275 21244.67 426.87 43064.60 48021.61 2020-10-01 09:57:46.000 275 21244.69 426.93 43064.54 48021.61 2020-10-01 09:57:47.000 275 21244.72 426.88 43064.53 48021.54 2020-10-01 09:57:48.000 275 21244.69 426.83 43064.52 48021.57 2020-10-01 09:57:49.000 275 21244.69 426.80 43064.56 48021.55 2020-10-01 09:57:50.000 275 21244.63 426.75 43064.60 48021.56 2020-10-01 09:57:51.000 275 21244.61 426.71 43064.62 48021.55 2020-10-01 09:57:52.000 275 21244.56 426.71 43064.61 48021.60 2020-10-01 09:57:53.000 275 21244.56 426.73 43064.64 48021.58 2020-10-01 09:57:54.000 275 21244.56 426.69 43064.68 48021.60 2020-10-01 09:57:55.000 275 21244.52 426.76 43064.68 48021.60 2020-10-01 09:57:56.000 275 21244.51 426.79 43064.65 48021.59 2020-10-01 09:57:57.000 275 21244.46 426.82 43064.60 48021.58 2020-10-01 09:57:58.000 275 21244.42 426.85 43064.56 48021.51 2020-10-01 09:57:59.000 275 21244.42 426.82 43064.55 48021.48 2020-10-01 09:58:00.000 275 21244.43 426.79 43064.53 48021.48 2020-10-01 09:58:01.000 275 21244.46 426.75 43064.57 48021.50 2020-10-01 09:58:02.000 275 21244.46 426.75 43064.57 48021.54 2020-10-01 09:58:03.000 275 21244.47 426.76 43064.60 48021.56 2020-10-01 09:58:04.000 275 21244.49 426.78 43064.61 48021.56 2020-10-01 09:58:05.000 275 21244.49 426.81 43064.62 48021.56 2020-10-01 09:58:06.000 275 21244.52 426.84 43064.57 48021.54 2020-10-01 09:58:07.000 275 21244.52 426.83 43064.56 48021.54 2020-10-01 09:58:08.000 275 21244.51 426.86 43064.53 48021.54 2020-10-01 09:58:09.000 275 21244.49 426.84 43064.52 48021.50 2020-10-01 09:58:10.000 275 21244.50 426.78 43064.52 48021.53 2020-10-01 09:58:11.000 275 21244.52 426.76 43064.54 48021.51 2020-10-01 09:58:12.000 275 21244.53 426.71 43064.60 48021.55 2020-10-01 09:58:13.000 275 21244.53 426.67 43064.57 48021.55 2020-10-01 09:58:14.000 275 21244.52 426.67 43064.60 48021.57 2020-10-01 09:58:15.000 275 21244.53 426.70 43064.61 48021.58 2020-10-01 09:58:16.000 275 21244.55 426.69 43064.61 48021.60 2020-10-01 09:58:17.000 275 21244.55 426.66 43064.66 48021.60 2020-10-01 09:58:18.000 275 21244.50 426.64 43064.69 48021.64 2020-10-01 09:58:19.000 275 21244.47 426.63 43064.68 48021.60 2020-10-01 09:58:20.000 275 21244.48 426.63 43064.64 48021.62 2020-10-01 09:58:21.000 275 21244.51 426.60 43064.68 48021.62 2020-10-01 09:58:22.000 275 21244.51 426.58 43064.70 48021.65 2020-10-01 09:58:23.000 275 21244.49 426.52 43064.71 48021.68 2020-10-01 09:58:24.000 275 21244.51 426.47 43064.81 48021.68 2020-10-01 09:58:25.000 275 21244.47 426.50 43064.81 48021.71 2020-10-01 09:58:26.000 275 21244.46 426.52 43064.82 48021.72 2020-10-01 09:58:27.000 275 21244.44 426.51 43064.85 48021.74 2020-10-01 09:58:28.000 275 21244.42 426.50 43064.84 48021.76 2020-10-01 09:58:29.000 275 21244.47 426.52 43064.85 48021.73 2020-10-01 09:58:30.000 275 21244.50 426.54 43064.86 48021.78 2020-10-01 09:58:31.000 275 21244.54 426.50 43064.82 48021.77 2020-10-01 09:58:32.000 275 21244.56 426.47 43064.81 48021.77 2020-10-01 09:58:33.000 275 21244.57 426.47 43064.82 48021.79 2020-10-01 09:58:34.000 275 21244.57 426.45 43064.83 48021.79 2020-10-01 09:58:35.000 275 21244.55 426.45 43064.86 48021.79 2020-10-01 09:58:36.000 275 21244.56 426.46 43064.86 48021.80 2020-10-01 09:58:37.000 275 21244.56 426.45 43064.87 48021.79 2020-10-01 09:58:38.000 275 21244.56 426.43 43064.85 48021.78 2020-10-01 09:58:39.000 275 21244.57 426.43 43064.87 48021.81 2020-10-01 09:58:40.000 275 21244.58 426.46 43064.86 48021.80 2020-10-01 09:58:41.000 275 21244.57 426.45 43064.81 48021.76 2020-10-01 09:58:42.000 275 21244.56 426.44 43064.84 48021.79 2020-10-01 09:58:43.000 275 21244.54 426.47 43064.84 48021.78 2020-10-01 09:58:44.000 275 21244.50 426.49 43064.82 48021.77 2020-10-01 09:58:45.000 275 21244.49 426.49 43064.82 48021.76 2020-10-01 09:58:46.000 275 21244.46 426.54 43064.79 48021.72 2020-10-01 09:58:47.000 275 21244.48 426.59 43064.76 48021.71 2020-10-01 09:58:48.000 275 21244.49 426.65 43064.72 48021.67 2020-10-01 09:58:49.000 275 21244.51 426.69 43064.69 48021.63 2020-10-01 09:58:50.000 275 21244.50 426.72 43064.64 48021.55 2020-10-01 09:58:51.000 275 21244.52 426.70 43064.60 48021.54 2020-10-01 09:58:52.000 275 21244.52 426.71 43064.57 48021.50 2020-10-01 09:58:53.000 275 21244.54 426.71 43064.51 48021.47 2020-10-01 09:58:54.000 275 21244.57 426.71 43064.48 48021.47 2020-10-01 09:58:55.000 275 21244.56 426.71 43064.43 48021.44 2020-10-01 09:58:56.000 275 21244.55 426.72 43064.42 48021.39 2020-10-01 09:58:57.000 275 21244.57 426.73 43064.43 48021.40 2020-10-01 09:58:58.000 275 21244.57 426.71 43064.41 48021.41 2020-10-01 09:58:59.000 275 21244.61 426.74 43064.38 48021.39 2020-10-01 09:59:00.000 275 21244.61 426.76 43064.37 48021.38 2020-10-01 09:59:01.000 275 21244.59 426.75 43064.38 48021.41 2020-10-01 09:59:02.000 275 21244.58 426.71 43064.42 48021.37 2020-10-01 09:59:03.000 275 21244.58 426.66 43064.42 48021.36 2020-10-01 09:59:04.000 275 21244.60 426.61 43064.45 48021.40 2020-10-01 09:59:05.000 275 21244.63 426.61 43064.47 48021.42 2020-10-01 09:59:06.000 275 21244.65 426.62 43064.47 48021.44 2020-10-01 09:59:07.000 275 21244.71 426.62 43064.45 48021.45 2020-10-01 09:59:08.000 275 21244.75 426.61 43064.42 48021.46 2020-10-01 09:59:09.000 275 21244.76 426.56 43064.39 48021.48 2020-10-01 09:59:10.000 275 21244.81 426.54 43064.39 48021.45 2020-10-01 09:59:11.000 275 21244.84 426.51 43064.44 48021.50 2020-10-01 09:59:12.000 275 21244.92 426.47 43064.47 48021.55 2020-10-01 09:59:13.000 275 21245.00 426.45 43064.53 48021.61 2020-10-01 09:59:14.000 275 21245.01 426.42 43064.53 48021.65 2020-10-01 09:59:15.000 275 21245.04 426.40 43064.54 48021.68 2020-10-01 09:59:16.000 275 21245.06 426.42 43064.53 48021.75 2020-10-01 09:59:17.000 275 21245.05 426.44 43064.57 48021.76 2020-10-01 09:59:18.000 275 21245.04 426.47 43064.57 48021.73 2020-10-01 09:59:19.000 275 21245.04 426.45 43064.59 48021.82 2020-10-01 09:59:20.000 275 21245.01 426.43 43064.60 48021.77 2020-10-01 09:59:21.000 275 21245.00 426.40 43064.63 48021.78 2020-10-01 09:59:22.000 275 21244.98 426.39 43064.64 48021.78 2020-10-01 09:59:23.000 275 21244.94 426.42 43064.62 48021.76 2020-10-01 09:59:24.000 275 21244.90 426.44 43064.62 48021.74 2020-10-01 09:59:25.000 275 21244.90 426.39 43064.64 48021.76 2020-10-01 09:59:26.000 275 21244.92 426.34 43064.61 48021.77 2020-10-01 09:59:27.000 275 21244.93 426.32 43064.62 48021.75 2020-10-01 09:59:28.000 275 21244.93 426.26 43064.64 48021.71 2020-10-01 09:59:29.000 275 21244.95 426.20 43064.69 48021.74 2020-10-01 09:59:30.000 275 21244.98 426.19 43064.70 48021.75 2020-10-01 09:59:31.000 275 21245.01 426.13 43064.68 48021.78 2020-10-01 09:59:32.000 275 21245.01 426.09 43064.68 48021.83 2020-10-01 09:59:33.000 275 21245.05 426.03 43064.70 48021.85 2020-10-01 09:59:34.000 275 21245.05 426.01 43064.76 48021.89 2020-10-01 09:59:35.000 275 21244.98 426.01 43064.77 48021.89 2020-10-01 09:59:36.000 275 21244.99 426.03 43064.76 48021.86 2020-10-01 09:59:37.000 275 21245.00 426.02 43064.72 48021.86 2020-10-01 09:59:38.000 275 21245.00 426.00 43064.70 48021.85 2020-10-01 09:59:39.000 275 21244.98 425.98 43064.68 48021.86 2020-10-01 09:59:40.000 275 21244.97 425.91 43064.71 48021.83 2020-10-01 09:59:41.000 275 21244.97 425.81 43064.75 48021.83 2020-10-01 09:59:42.000 275 21245.00 425.70 43064.79 48021.90 2020-10-01 09:59:43.000 275 21245.02 425.62 43064.83 48021.94 2020-10-01 09:59:44.000 275 21245.05 425.59 43064.84 48021.97 2020-10-01 09:59:45.000 275 21245.07 425.59 43064.86 48022.01 2020-10-01 09:59:46.000 275 21245.07 425.58 43064.89 48021.98 2020-10-01 09:59:47.000 275 21245.06 425.54 43064.89 48022.00 2020-10-01 09:59:48.000 275 21245.08 425.55 43064.89 48022.01 2020-10-01 09:59:49.000 275 21245.07 425.55 43064.90 48022.00 2020-10-01 09:59:50.000 275 21245.09 425.55 43064.87 48022.01 2020-10-01 09:59:51.000 275 21245.08 425.55 43064.86 48022.02 2020-10-01 09:59:52.000 275 21245.06 425.53 43064.85 48022.01 2020-10-01 09:59:53.000 275 21245.09 425.54 43064.86 48022.02 2020-10-01 09:59:54.000 275 21245.06 425.62 43064.83 48022.01 2020-10-01 09:59:55.000 275 21245.03 425.68 43064.77 48021.97 2020-10-01 09:59:56.000 275 21245.01 425.68 43064.73 48021.93 2020-10-01 09:59:57.000 275 21245.01 425.67 43064.69 48021.87 2020-10-01 09:59:58.000 275 21244.99 425.64 43064.71 48021.85 2020-10-01 09:59:59.000 275 21245.02 425.64 43064.67 48021.85 2020-10-01 10:00:00.000 275 21245.02 425.66 43064.68 48021.85 2020-10-01 10:00:01.000 275 21245.04 425.66 43064.69 48021.85 2020-10-01 10:00:02.000 275 21245.14 425.61 43064.70 48021.86 2020-10-01 10:00:03.000 275 21245.19 425.56 43064.71 48021.87 2020-10-01 10:00:04.000 275 21245.19 425.49 43064.74 48021.93 2020-10-01 10:00:05.000 275 21245.23 425.46 43064.75 48021.99 2020-10-01 10:00:06.000 275 21245.25 425.47 43064.71 48022.00 2020-10-01 10:00:07.000 275 21245.25 425.51 43064.70 48022.01 2020-10-01 10:00:08.000 275 21245.28 425.50 43064.68 48022.01 2020-10-01 10:00:09.000 275 21245.31 425.46 43064.71 48022.00 2020-10-01 10:00:10.000 275 21245.33 425.42 43064.71 48021.98 2020-10-01 10:00:11.000 275 21245.34 425.38 43064.69 48022.00 2020-10-01 10:00:12.000 275 21245.35 425.34 43064.72 48022.01 2020-10-01 10:00:13.000 275 21245.34 425.31 43064.73 48022.02 2020-10-01 10:00:14.000 275 21245.32 425.30 43064.76 48022.02 2020-10-01 10:00:15.000 275 21245.31 425.24 43064.75 48022.00 2020-10-01 10:00:16.000 275 21245.23 425.23 43064.74 48022.01 2020-10-01 10:00:17.000 275 21245.16 425.24 43064.72 48022.00 2020-10-01 10:00:18.000 275 21245.16 425.23 43064.76 48021.97 2020-10-01 10:00:19.000 275 21245.10 425.22 43064.73 48021.96 2020-10-01 10:00:20.000 275 21245.09 425.17 43064.71 48021.93 2020-10-01 10:00:21.000 275 21245.06 425.15 43064.74 48021.94 2020-10-01 10:00:22.000 275 21245.02 425.17 43064.74 48021.91 2020-10-01 10:00:23.000 275 21245.00 425.15 43064.74 48021.90 2020-10-01 10:00:24.000 275 21244.99 425.10 43064.75 48021.91 2020-10-01 10:00:25.000 275 21245.01 425.09 43064.73 48021.87 2020-10-01 10:00:26.000 275 21245.00 425.07 43064.71 48021.88 2020-10-01 10:00:27.000 275 21244.97 425.08 43064.72 48021.85 2020-10-01 10:00:28.000 275 21244.96 425.08 43064.73 48021.86 2020-10-01 10:00:29.000 275 21244.96 425.09 43064.71 48021.88 2020-10-01 10:00:30.000 275 21244.91 425.06 43064.76 48021.81 2020-10-01 10:00:31.000 275 21244.84 425.08 43064.72 48021.83 2020-10-01 10:00:32.000 275 21244.77 425.07 43064.70 48021.78 2020-10-01 10:00:33.000 275 21244.72 425.07 43064.69 48021.75 2020-10-01 10:00:34.000 275 21244.71 425.06 43064.70 48021.75 2020-10-01 10:00:35.000 275 21244.74 425.03 43064.68 48021.73 2020-10-01 10:00:36.000 275 21244.73 425.04 43064.69 48021.73 2020-10-01 10:00:37.000 275 21244.74 425.00 43064.69 48021.72 2020-10-01 10:00:38.000 275 21244.74 424.94 43064.68 48021.73 2020-10-01 10:00:39.000 275 21244.69 424.91 43064.74 48021.72 2020-10-01 10:00:40.000 275 21244.68 424.91 43064.76 48021.73 2020-10-01 10:00:41.000 275 21244.69 424.86 43064.77 48021.77 2020-10-01 10:00:42.000 275 21244.71 424.85 43064.77 48021.75 2020-10-01 10:00:43.000 275 21244.70 424.83 43064.77 48021.76 2020-10-01 10:00:44.000 275 21244.68 424.83 43064.76 48021.76 2020-10-01 10:00:45.000 275 21244.66 424.82 43064.79 48021.76 2020-10-01 10:00:46.000 275 21244.67 424.81 43064.79 48021.77 2020-10-01 10:00:47.000 275 21244.69 424.82 43064.80 48021.76 2020-10-01 10:00:48.000 275 21244.65 424.83 43064.81 48021.76 2020-10-01 10:00:49.000 275 21244.67 424.80 43064.78 48021.75 2020-10-01 10:00:50.000 275 21244.65 424.78 43064.79 48021.75 2020-10-01 10:00:51.000 275 21244.64 424.77 43064.81 48021.73 2020-10-01 10:00:52.000 275 21244.59 424.75 43064.82 48021.74 2020-10-01 10:00:53.000 275 21244.56 424.78 43064.81 48021.73 2020-10-01 10:00:54.000 275 21244.50 424.80 43064.78 48021.71 2020-10-01 10:00:55.000 275 21244.46 424.85 43064.76 48021.66 2020-10-01 10:00:56.000 275 21244.46 424.87 43064.76 48021.65 2020-10-01 10:00:57.000 275 21244.43 424.88 43064.75 48021.61 2020-10-01 10:00:58.000 275 21244.41 424.87 43064.74 48021.58 2020-10-01 10:00:59.000 275 21244.43 424.86 43064.72 48021.57 2020-10-01 10:01:00.000 275 21244.42 424.85 43064.72 48021.59 2020-10-01 10:01:01.000 275 21244.42 424.86 43064.76 48021.61 2020-10-01 10:01:02.000 275 21244.44 424.85 43064.78 48021.62 2020-10-01 10:01:03.000 275 21244.44 424.85 43064.79 48021.63 2020-10-01 10:01:04.000 275 21244.40 424.85 43064.79 48021.62 2020-10-01 10:01:05.000 275 21244.39 424.88 43064.81 48021.63 2020-10-01 10:01:06.000 275 21244.41 424.93 43064.80 48021.66 2020-10-01 10:01:07.000 275 21244.38 424.97 43064.75 48021.61 2020-10-01 10:01:08.000 275 21244.37 424.98 43064.75 48021.63 2020-10-01 10:01:09.000 275 21244.37 424.96 43064.71 48021.59 2020-10-01 10:01:10.000 275 21244.41 424.96 43064.71 48021.62 2020-10-01 10:01:11.000 275 21244.39 425.00 43064.72 48021.60 2020-10-01 10:01:12.000 275 21244.39 425.01 43064.71 48021.59 2020-10-01 10:01:13.000 275 21244.41 425.00 43064.70 48021.57 2020-10-01 10:01:14.000 275 21244.40 425.07 43064.65 48021.56 2020-10-01 10:01:15.000 275 21244.40 425.10 43064.62 48021.56 2020-10-01 10:01:16.000 275 21244.42 425.11 43064.60 48021.52 2020-10-01 10:01:17.000 275 21244.43 425.09 43064.60 48021.50 2020-10-01 10:01:18.000 275 21244.44 425.05 43064.61 48021.53 2020-10-01 10:01:19.000 275 21244.44 425.01 43064.63 48021.51 2020-10-01 10:01:20.000 275 21244.44 425.00 43064.64 48021.54 2020-10-01 10:01:21.000 275 21244.44 425.00 43064.67 48021.54 2020-10-01 10:01:22.000 275 21244.46 425.03 43064.66 48021.54 2020-10-01 10:01:23.000 275 21244.49 425.00 43064.66 48021.57 2020-10-01 10:01:24.000 275 21244.55 424.96 43064.66 48021.60 2020-10-01 10:01:25.000 275 21244.56 424.91 43064.73 48021.60 2020-10-01 10:01:26.000 275 21244.57 424.89 43064.74 48021.66 2020-10-01 10:01:27.000 275 21244.60 424.89 43064.75 48021.69 2020-10-01 10:01:28.000 275 21244.59 424.92 43064.77 48021.68 2020-10-01 10:01:29.000 275 21244.65 424.90 43064.77 48021.68 2020-10-01 10:01:30.000 275 21244.65 424.87 43064.80 48021.74 2020-10-01 10:01:31.000 275 21244.66 424.86 43064.82 48021.75 2020-10-01 10:01:32.000 275 21244.65 424.82 43064.86 48021.79 2020-10-01 10:01:33.000 275 21244.64 424.82 43064.85 48021.80 2020-10-01 10:01:34.000 275 21244.66 424.83 43064.87 48021.80 2020-10-01 10:01:35.000 275 21244.66 424.89 43064.87 48021.83 2020-10-01 10:01:36.000 275 21244.65 424.89 43064.89 48021.87 2020-10-01 10:01:37.000 275 21244.68 424.86 43064.88 48021.85 2020-10-01 10:01:38.000 275 21244.70 424.83 43064.91 48021.87 2020-10-01 10:01:39.000 275 21244.73 424.80 43064.89 48021.87 2020-10-01 10:01:40.000 275 21244.75 424.82 43064.89 48021.89 2020-10-01 10:01:41.000 275 21244.78 424.83 43064.88 48021.89 2020-10-01 10:01:42.000 275 21244.76 424.85 43064.90 48021.90 2020-10-01 10:01:43.000 275 21244.73 424.87 43064.85 48021.85 2020-10-01 10:01:44.000 275 21244.70 424.87 43064.81 48021.85 2020-10-01 10:01:45.000 275 21244.70 424.88 43064.81 48021.83 2020-10-01 10:01:46.000 275 21244.71 424.88 43064.82 48021.85 2020-10-01 10:01:47.000 275 21244.69 424.87 43064.83 48021.81 2020-10-01 10:01:48.000 275 21244.65 424.91 43064.86 48021.81 2020-10-01 10:01:49.000 275 21244.58 424.93 43064.81 48021.80 2020-10-01 10:01:50.000 275 21244.56 424.95 43064.77 48021.78 2020-10-01 10:01:51.000 275 21244.52 424.94 43064.79 48021.73 2020-10-01 10:01:52.000 275 21244.48 424.94 43064.82 48021.71 2020-10-01 10:01:53.000 275 21244.48 424.93 43064.80 48021.70 2020-10-01 10:01:54.000 275 21244.45 424.88 43064.78 48021.69 2020-10-01 10:01:55.000 275 21244.47 424.85 43064.80 48021.65 2020-10-01 10:01:56.000 275 21244.44 424.84 43064.76 48021.68 2020-10-01 10:01:57.000 275 21244.43 424.84 43064.73 48021.65 2020-10-01 10:01:58.000 275 21244.43 424.81 43064.77 48021.64 2020-10-01 10:01:59.000 275 21244.48 424.81 43064.77 48021.63 2020-10-01 10:02:00.000 275 21244.51 424.82 43064.71 48021.63 2020-10-01 10:02:01.000 275 21244.50 424.81 43064.68 48021.61 2020-10-01 10:02:02.000 275 21244.50 424.84 43064.68 48021.60 2020-10-01 10:02:03.000 275 21244.51 424.84 43064.67 48021.62 2020-10-01 10:02:04.000 275 21244.51 424.83 43064.68 48021.58 2020-10-01 10:02:05.000 275 21244.53 424.81 43064.65 48021.60 2020-10-01 10:02:06.000 275 21244.52 424.81 43064.69 48021.63 2020-10-01 10:02:07.000 275 21244.49 424.81 43064.73 48021.61 2020-10-01 10:02:08.000 275 21244.44 424.84 43064.79 48021.64 2020-10-01 10:02:09.000 275 21244.41 424.90 43064.75 48021.66 2020-10-01 10:02:10.000 275 21244.40 424.95 43064.75 48021.62 2020-10-01 10:02:11.000 275 21244.36 424.98 43064.72 48021.60 2020-10-01 10:02:12.000 275 21244.35 424.99 43064.69 48021.56 2020-10-01 10:02:13.000 275 21244.31 425.01 43064.68 48021.51 2020-10-01 10:02:14.000 275 21244.26 425.00 43064.69 48021.50 2020-10-01 10:02:15.000 275 21244.24 424.96 43064.68 48021.48 2020-10-01 10:02:16.000 275 21244.24 424.90 43064.69 48021.48 2020-10-01 10:02:17.000 275 21244.21 424.87 43064.71 48021.47 2020-10-01 10:02:18.000 275 21244.21 424.83 43064.72 48021.46 2020-10-01 10:02:19.000 275 21244.24 424.78 43064.72 48021.49 2020-10-01 10:02:20.000 275 21244.24 424.72 43064.74 48021.47 2020-10-01 10:02:21.000 275 21244.31 424.64 43064.75 48021.54 2020-10-01 10:02:22.000 275 21244.32 424.59 43064.79 48021.54 2020-10-01 10:02:23.000 275 21244.34 424.55 43064.81 48021.58 2020-10-01 10:02:24.000 275 21244.34 424.51 43064.85 48021.67 2020-10-01 10:02:25.000 275 21244.34 424.49 43064.88 48021.68 2020-10-01 10:02:26.000 275 21244.34 424.48 43064.90 48021.67 2020-10-01 10:02:27.000 275 21244.32 424.49 43064.90 48021.71 2020-10-01 10:02:28.000 275 21244.28 424.51 43064.89 48021.68 2020-10-01 10:02:29.000 275 21244.27 424.51 43064.93 48021.71 2020-10-01 10:02:30.000 275 21244.24 424.52 43064.95 48021.71 2020-10-01 10:02:31.000 275 21244.20 424.52 43064.95 48021.71 2020-10-01 10:02:32.000 275 21244.13 424.57 43064.93 48021.66 2020-10-01 10:02:33.000 275 21244.08 424.62 43064.90 48021.65 2020-10-01 10:02:34.000 275 21244.04 424.65 43064.87 48021.60 2020-10-01 10:02:35.000 275 21244.00 424.66 43064.86 48021.58 2020-10-01 10:02:36.000 275 21243.94 424.68 43064.86 48021.54 2020-10-01 10:02:37.000 275 21243.94 424.68 43064.85 48021.50 2020-10-01 10:02:38.000 275 21243.89 424.70 43064.83 48021.49 2020-10-01 10:02:39.000 275 21243.90 424.70 43064.80 48021.46 2020-10-01 10:02:40.000 275 21243.86 424.68 43064.78 48021.41 2020-10-01 10:02:41.000 275 21243.91 424.67 43064.79 48021.38 2020-10-01 10:02:42.000 275 21243.90 424.56 43064.91 48021.47 2020-10-01 10:02:43.000 275 21243.84 424.41 43064.89 48021.53 2020-10-01 10:02:44.000 275 21243.91 424.34 43064.83 48021.51 2020-10-01 10:02:45.000 275 21243.92 424.32 43064.81 48021.51 2020-10-01 10:02:46.000 275 21243.94 424.30 43064.81 48021.48 2020-10-01 10:02:47.000 275 21243.99 424.26 43064.77 48021.46 2020-10-01 10:02:48.000 275 21244.03 424.26 43064.75 48021.44 2020-10-01 10:02:49.000 275 21244.09 424.22 43064.78 48021.44 2020-10-01 10:02:50.000 275 21244.09 424.20 43064.77 48021.46 2020-10-01 10:02:51.000 275 21244.08 424.18 43064.75 48021.47 2020-10-01 10:02:52.000 275 21244.08 424.15 43064.78 48021.48 2020-10-01 10:02:53.000 275 21244.04 424.16 43064.79 48021.45 2020-10-01 10:02:54.000 275 21244.03 424.19 43064.81 48021.51 2020-10-01 10:02:55.000 275 21244.00 424.25 43064.77 48021.47 2020-10-01 10:02:56.000 275 21244.00 424.30 43064.75 48021.45 2020-10-01 10:02:57.000 275 21243.97 424.36 43064.72 48021.39 2020-10-01 10:02:58.000 275 21243.96 424.40 43064.66 48021.36 2020-10-01 10:02:59.000 275 21243.93 424.41 43064.58 48021.27 2020-10-01 10:03:00.000 275 21243.91 424.49 43064.55 48021.24 2020-10-01 10:03:01.000 275 21243.92 424.52 43064.51 48021.19 2020-10-01 10:03:02.000 275 21243.91 424.47 43064.43 48021.12 2020-10-01 10:03:03.000 275 21243.89 424.40 43064.43 48021.08 2020-10-01 10:03:04.000 275 21243.90 424.34 43064.45 48021.06 2020-10-01 10:03:05.000 275 21243.94 424.30 43064.43 48021.06 2020-10-01 10:03:06.000 275 21243.99 424.30 43064.45 48021.13 2020-10-01 10:03:07.000 275 21244.02 424.31 43064.46 48021.17 2020-10-01 10:03:08.000 275 21243.98 424.35 43064.45 48021.15 2020-10-01 10:03:09.000 275 21244.01 424.39 43064.44 48021.15 2020-10-01 10:03:10.000 275 21244.02 424.39 43064.44 48021.15 2020-10-01 10:03:11.000 275 21244.02 424.32 43064.43 48021.13 2020-10-01 10:03:12.000 275 21244.01 424.26 43064.44 48021.14 2020-10-01 10:03:13.000 275 21243.98 424.25 43064.47 48021.15 2020-10-01 10:03:14.000 275 21244.00 424.22 43064.48 48021.17 2020-10-01 10:03:15.000 275 21244.00 424.19 43064.52 48021.19 2020-10-01 10:03:16.000 275 21244.00 424.17 43064.53 48021.16 2020-10-01 10:03:17.000 275 21244.01 424.15 43064.50 48021.17 2020-10-01 10:03:18.000 275 21244.05 424.15 43064.49 48021.23 2020-10-01 10:03:19.000 275 21244.08 424.14 43064.49 48021.20 2020-10-01 10:03:20.000 275 21244.07 424.15 43064.52 48021.23 2020-10-01 10:03:21.000 275 21244.09 424.17 43064.52 48021.22 2020-10-01 10:03:22.000 275 21244.10 424.14 43064.48 48021.20 2020-10-01 10:03:23.000 275 21244.12 424.14 43064.48 48021.24 2020-10-01 10:03:24.000 275 21244.19 424.11 43064.48 48021.25 2020-10-01 10:03:25.000 275 21244.21 424.08 43064.55 48021.31 2020-10-01 10:03:26.000 275 21244.22 424.01 43064.61 48021.29 2020-10-01 10:03:27.000 275 21244.17 423.98 43064.67 48021.37 2020-10-01 10:03:28.000 275 21244.10 423.99 43064.70 48021.37 2020-10-01 10:03:29.000 275 21244.08 424.01 43064.68 48021.36 2020-10-01 10:03:30.000 275 21244.00 424.04 43064.67 48021.39 2020-10-01 10:03:31.000 275 21244.00 424.01 43064.67 48021.34 2020-10-01 10:03:32.000 275 21243.98 423.98 43064.68 48021.31 2020-10-01 10:03:33.000 275 21243.97 423.98 43064.66 48021.33 2020-10-01 10:03:34.000 275 21243.99 423.95 43064.71 48021.33 2020-10-01 10:03:35.000 275 21243.99 423.92 43064.74 48021.35 2020-10-01 10:03:36.000 275 21243.98 423.90 43064.78 48021.38 2020-10-01 10:03:37.000 275 21243.98 423.86 43064.80 48021.38 2020-10-01 10:03:38.000 275 21243.97 423.85 43064.77 48021.40 2020-10-01 10:03:39.000 275 21243.97 423.84 43064.80 48021.42 2020-10-01 10:03:40.000 275 21243.99 423.83 43064.82 48021.45 2020-10-01 10:03:41.000 275 21244.04 423.81 43064.82 48021.43 2020-10-01 10:03:42.000 275 21244.07 423.74 43064.83 48021.50 2020-10-01 10:03:43.000 275 21244.08 423.67 43064.90 48021.51 2020-10-01 10:03:44.000 275 21244.08 423.61 43064.93 48021.55 2020-10-01 10:03:45.000 275 21244.05 423.63 43064.93 48021.63 2020-10-01 10:03:46.000 275 21244.08 423.64 43064.95 48021.66 2020-10-01 10:03:47.000 275 21244.08 423.60 43064.99 48021.66 2020-10-01 10:03:48.000 275 21244.09 423.61 43065.01 48021.66 2020-10-01 10:03:49.000 275 21244.09 423.60 43065.03 48021.70 2020-10-01 10:03:50.000 275 21244.09 423.62 43065.03 48021.70 2020-10-01 10:03:51.000 275 21244.05 423.64 43065.00 48021.70 2020-10-01 10:03:52.000 275 21244.06 423.64 43064.97 48021.69 2020-10-01 10:03:53.000 275 21244.05 423.64 43064.96 48021.67 2020-10-01 10:03:54.000 275 21244.06 423.64 43064.93 48021.63 2020-10-01 10:03:55.000 275 21244.07 423.62 43064.93 48021.66 2020-10-01 10:03:56.000 275 21244.07 423.60 43064.95 48021.61 2020-10-01 10:03:57.000 275 21244.06 423.59 43064.92 48021.62 2020-10-01 10:03:58.000 275 21244.05 423.57 43064.93 48021.61 2020-10-01 10:03:59.000 275 21244.04 423.56 43064.94 48021.62 2020-10-01 10:04:00.000 275 21244.02 423.57 43064.95 48021.62 2020-10-01 10:04:01.000 275 21243.96 423.63 43064.92 48021.60 2020-10-01 10:04:02.000 275 21243.95 423.69 43064.87 48021.55 2020-10-01 10:04:03.000 275 21243.95 423.70 43064.83 48021.50 2020-10-01 10:04:04.000 275 21243.93 423.70 43064.79 48021.48 2020-10-01 10:04:05.000 275 21243.91 423.75 43064.78 48021.43 2020-10-01 10:04:06.000 275 21243.85 423.78 43064.73 48021.40 2020-10-01 10:04:07.000 275 21243.82 423.77 43064.71 48021.37 2020-10-01 10:04:08.000 275 21243.76 423.79 43064.71 48021.29 2020-10-01 10:04:09.000 275 21243.75 423.79 43064.69 48021.29 2020-10-01 10:04:10.000 275 21243.72 423.83 43064.66 48021.28 2020-10-01 10:04:11.000 275 21243.68 423.85 43064.63 48021.23 2020-10-01 10:04:12.000 275 21243.67 423.91 43064.63 48021.19 2020-10-01 10:04:13.000 275 21243.71 423.97 43064.58 48021.18 2020-10-01 10:04:14.000 275 21243.71 424.00 43064.57 48021.14 2020-10-01 10:04:15.000 275 21243.72 424.01 43064.50 48021.13 2020-10-01 10:04:16.000 275 21243.68 424.07 43064.48 48021.10 2020-10-01 10:04:17.000 275 21243.69 424.07 43064.46 48021.05 2020-10-01 10:04:18.000 275 21243.69 424.07 43064.46 48021.01 2020-10-01 10:04:19.000 275 21243.70 424.10 43064.44 48021.05 2020-10-01 10:04:20.000 275 21243.70 424.11 43064.43 48021.02 2020-10-01 10:04:21.000 275 21243.67 424.10 43064.46 48021.02 2020-10-01 10:04:22.000 275 21243.64 424.11 43064.46 48021.01 2020-10-01 10:04:23.000 275 21243.65 424.07 43064.48 48021.00 2020-10-01 10:04:24.000 275 21243.68 424.05 43064.50 48021.00 2020-10-01 10:04:25.000 275 21243.70 424.03 43064.53 48021.09 2020-10-01 10:04:26.000 275 21243.70 424.04 43064.55 48021.12 2020-10-01 10:04:27.000 275 21243.70 424.11 43064.58 48021.12 2020-10-01 10:04:28.000 275 21243.67 424.31 43064.49 48021.13 2020-10-01 10:04:29.000 275 21243.69 424.45 43064.39 48021.08 2020-10-01 10:04:30.000 275 21243.70 424.50 43064.33 48020.95 2020-10-01 10:04:31.000 275 21243.77 424.55 43064.25 48020.88 2020-10-01 10:04:32.000 275 21243.80 424.53 43064.18 48020.84 2020-10-01 10:04:33.000 275 21243.83 424.52 43064.14 48020.85 2020-10-01 10:04:34.000 275 21243.84 424.46 43064.14 48020.79 2020-10-01 10:04:35.000 275 21243.87 424.45 43064.12 48020.81 2020-10-01 10:04:36.000 275 21243.89 424.42 43064.14 48020.81 2020-10-01 10:04:37.000 275 21243.92 424.41 43064.14 48020.82 2020-10-01 10:04:38.000 275 21243.88 424.38 43064.13 48020.82 2020-10-01 10:04:39.000 275 21243.86 424.44 43064.13 48020.83 2020-10-01 10:04:40.000 275 21243.87 424.47 43064.14 48020.81 2020-10-01 10:04:41.000 275 21243.86 424.48 43064.14 48020.79 2020-10-01 10:04:42.000 275 21243.86 424.50 43064.09 48020.80 2020-10-01 10:04:43.000 275 21243.84 424.48 43064.10 48020.76 2020-10-01 10:04:44.000 275 21243.88 424.32 43064.17 48020.74 2020-10-01 10:04:45.000 275 21243.84 424.14 43064.23 48020.81 2020-10-01 10:04:46.000 275 21243.84 424.00 43064.35 48020.87 2020-10-01 10:04:47.000 275 21243.80 424.00 43064.41 48020.96 2020-10-01 10:04:48.000 275 21243.78 424.07 43064.46 48021.02 2020-10-01 10:04:49.000 275 21243.77 424.24 43064.45 48021.06 2020-10-01 10:04:50.000 275 21243.77 424.36 43064.40 48021.05 2020-10-01 10:04:51.000 275 21243.76 424.47 43064.34 48020.96 2020-10-01 10:04:52.000 275 21243.75 424.50 43064.29 48020.92 2020-10-01 10:04:53.000 275 21243.76 424.51 43064.25 48020.89 2020-10-01 10:04:54.000 275 21243.79 424.40 43064.26 48020.86 2020-10-01 10:04:55.000 275 21243.81 424.22 43064.32 48020.90 2020-10-01 10:04:56.000 275 21243.78 424.14 43064.42 48020.96 2020-10-01 10:04:57.000 275 21243.78 424.08 43064.52 48021.03 2020-10-01 10:04:58.000 275 21243.81 424.05 43064.58 48021.10 2020-10-01 10:04:59.000 275 21243.78 424.06 43064.60 48021.20 2020-10-01 10:05:00.000 275 21243.80 424.05 43064.64 48021.21 2020-10-01 10:05:01.000 275 21243.75 424.03 43064.66 48021.21 2020-10-01 10:05:02.000 275 21243.74 424.09 43064.66 48021.22 2020-10-01 10:05:03.000 275 21243.70 424.12 43064.62 48021.18 2020-10-01 10:05:04.000 275 21243.68 424.13 43064.58 48021.13 2020-10-01 10:05:05.000 275 21243.67 424.12 43064.55 48021.15 2020-10-01 10:05:06.000 275 21243.65 424.05 43064.55 48021.09 2020-10-01 10:05:07.000 275 21243.64 423.98 43064.58 48021.06 2020-10-01 10:05:08.000 275 21243.60 423.93 43064.60 48021.07 2020-10-01 10:05:09.000 275 21243.57 423.90 43064.65 48021.10 2020-10-01 10:05:10.000 275 21243.57 423.86 43064.67 48021.12 2020-10-01 10:05:11.000 275 21243.57 423.83 43064.70 48021.12 2020-10-01 10:05:12.000 275 21243.52 423.80 43064.68 48021.13 2020-10-01 10:05:13.000 275 21243.48 423.78 43064.69 48021.14 2020-10-01 10:05:14.000 275 21243.46 423.75 43064.66 48021.12 2020-10-01 10:05:15.000 275 21243.47 423.74 43064.63 48021.12 2020-10-01 10:05:16.000 275 21243.52 423.69 43064.69 48021.14 2020-10-01 10:05:17.000 275 21243.53 423.66 43064.72 48021.14 2020-10-01 10:05:18.000 275 21243.55 423.62 43064.71 48021.15 2020-10-01 10:05:19.000 275 21243.54 423.56 43064.73 48021.14 2020-10-01 10:05:20.000 275 21243.54 423.56 43064.73 48021.19 2020-10-01 10:05:21.000 275 21243.58 423.56 43064.77 48021.21 2020-10-01 10:05:22.000 275 21243.65 423.56 43064.73 48021.21 2020-10-01 10:05:23.000 275 21243.71 423.57 43064.72 48021.24 2020-10-01 10:05:24.000 275 21243.75 423.59 43064.76 48021.25 2020-10-01 10:05:25.000 275 21243.79 423.58 43064.74 48021.22 2020-10-01 10:05:26.000 275 21243.79 423.57 43064.71 48021.27 2020-10-01 10:05:27.000 275 21243.81 423.55 43064.70 48021.25 2020-10-01 10:05:28.000 275 21243.81 423.55 43064.72 48021.28 2020-10-01 10:05:29.000 275 21243.82 423.56 43064.71 48021.30 2020-10-01 10:05:30.000 275 21243.81 423.52 43064.70 48021.30 2020-10-01 10:05:31.000 275 21243.77 423.54 43064.71 48021.28 2020-10-01 10:05:32.000 275 21243.76 423.56 43064.72 48021.29 2020-10-01 10:05:33.000 275 21243.70 423.58 43064.70 48021.23 2020-10-01 10:05:34.000 275 21243.66 423.61 43064.65 48021.21 2020-10-01 10:05:35.000 275 21243.67 423.64 43064.65 48021.18 2020-10-01 10:05:36.000 275 21243.64 423.66 43064.66 48021.18 2020-10-01 10:05:37.000 275 21243.64 423.68 43064.63 48021.13 2020-10-01 10:05:38.000 275 21243.60 423.74 43064.61 48021.14 2020-10-01 10:05:39.000 275 21243.61 423.75 43064.57 48021.11 2020-10-01 10:05:40.000 275 21243.60 423.79 43064.56 48021.09 2020-10-01 10:05:41.000 275 21243.63 423.79 43064.57 48021.07 2020-10-01 10:05:42.000 275 21243.63 423.81 43064.50 48021.06 2020-10-01 10:05:43.000 275 21243.63 423.83 43064.49 48021.06 2020-10-01 10:05:44.000 275 21243.62 423.88 43064.50 48021.06 2020-10-01 10:05:45.000 275 21243.62 423.84 43064.50 48021.02 2020-10-01 10:05:46.000 275 21243.63 423.79 43064.50 48021.04 2020-10-01 10:05:47.000 275 21243.68 423.77 43064.54 48021.06 2020-10-01 10:05:48.000 275 21243.64 423.85 43064.57 48021.13 2020-10-01 10:05:49.000 275 21243.62 423.90 43064.58 48021.08 2020-10-01 10:05:50.000 275 21243.59 423.91 43064.60 48021.08 2020-10-01 10:05:51.000 275 21243.59 423.88 43064.61 48021.10 2020-10-01 10:05:52.000 275 21243.63 423.90 43064.61 48021.06 2020-10-01 10:05:53.000 275 21243.65 423.88 43064.60 48021.09 2020-10-01 10:05:54.000 275 21243.61 423.83 43064.59 48021.09 2020-10-01 10:05:55.000 275 21243.57 423.76 43064.64 48021.11 2020-10-01 10:05:56.000 275 21243.57 423.74 43064.68 48021.13 2020-10-01 10:05:57.000 275 21243.53 423.69 43064.73 48021.15 2020-10-01 10:05:58.000 275 21243.52 423.70 43064.75 48021.19 2020-10-01 10:05:59.000 275 21243.51 423.71 43064.78 48021.19 2020-10-01 10:06:00.000 275 21243.52 423.69 43064.81 48021.23 2020-10-01 10:06:01.000 275 21243.56 423.66 43064.84 48021.23 2020-10-01 10:06:02.000 275 21243.58 423.61 43064.86 48021.26 2020-10-01 10:06:03.000 275 21243.61 423.58 43064.87 48021.29 2020-10-01 10:06:04.000 275 21243.66 423.49 43064.94 48021.36 2020-10-01 10:06:05.000 275 21243.68 423.44 43064.94 48021.40 2020-10-01 10:06:06.000 275 21243.66 423.42 43064.98 48021.45 2020-10-01 10:06:07.000 275 21243.67 423.37 43065.05 48021.51 2020-10-01 10:06:08.000 275 21243.66 423.38 43065.07 48021.53 2020-10-01 10:06:09.000 275 21243.62 423.37 43065.12 48021.57 2020-10-01 10:06:10.000 275 21243.61 423.39 43065.16 48021.57 2020-10-01 10:06:11.000 275 21243.62 423.42 43065.18 48021.59 2020-10-01 10:06:12.000 275 21243.65 423.40 43065.15 48021.61 2020-10-01 10:06:13.000 275 21243.69 423.37 43065.17 48021.64 2020-10-01 10:06:14.000 275 21243.67 423.34 43065.19 48021.62 2020-10-01 10:06:15.000 275 21243.67 423.34 43065.22 48021.63 2020-10-01 10:06:16.000 275 21243.70 423.31 43065.21 48021.65 2020-10-01 10:06:17.000 275 21243.70 423.31 43065.21 48021.64 2020-10-01 10:06:18.000 275 21243.72 423.32 43065.27 48021.69 2020-10-01 10:06:19.000 275 21243.69 423.30 43065.30 48021.70 2020-10-01 10:06:20.000 275 21243.70 423.27 43065.29 48021.68 2020-10-01 10:06:21.000 275 21243.73 423.24 43065.28 48021.72 2020-10-01 10:06:22.000 275 21243.74 423.23 43065.30 48021.72 2020-10-01 10:06:23.000 275 21243.72 423.21 43065.30 48021.73 2020-10-01 10:06:24.000 275 21243.69 423.16 43065.31 48021.70 2020-10-01 10:06:25.000 275 21243.67 423.16 43065.35 48021.76 2020-10-01 10:06:26.000 275 21243.67 423.11 43065.35 48021.77 2020-10-01 10:06:27.000 275 21243.66 423.10 43065.36 48021.77 2020-10-01 10:06:28.000 275 21243.65 423.12 43065.34 48021.82 2020-10-01 10:06:29.000 275 21243.65 423.14 43065.35 48021.79 2020-10-01 10:06:30.000 275 21243.60 423.14 43065.37 48021.79 2020-10-01 10:06:31.000 275 21243.57 423.13 43065.42 48021.79 2020-10-01 10:06:32.000 275 21243.56 423.11 43065.44 48021.81 2020-10-01 10:06:33.000 275 21243.53 423.15 43065.45 48021.79 2020-10-01 10:06:34.000 275 21243.49 423.20 43065.40 48021.79 2020-10-01 10:06:35.000 275 21243.51 423.20 43065.40 48021.80 2020-10-01 10:06:36.000 275 21243.48 423.18 43065.39 48021.78 2020-10-01 10:06:37.000 275 21243.48 423.18 43065.37 48021.75 2020-10-01 10:06:38.000 275 21243.47 423.18 43065.34 48021.70 2020-10-01 10:06:39.000 275 21243.43 423.20 43065.32 48021.68 2020-10-01 10:06:40.000 275 21243.39 423.26 43065.30 48021.69 2020-10-01 10:06:41.000 275 21243.36 423.28 43065.25 48021.60 2020-10-01 10:06:42.000 275 21243.34 423.31 43065.20 48021.55 2020-10-01 10:06:43.000 275 21243.28 423.32 43065.11 48021.48 2020-10-01 10:06:44.000 275 21243.22 423.34 43065.09 48021.43 2020-10-01 10:06:45.000 275 21243.21 423.32 43065.07 48021.40 2020-10-01 10:06:46.000 275 21243.18 423.32 43065.06 48021.34 2020-10-01 10:06:47.000 275 21243.17 423.32 43065.03 48021.31 2020-10-01 10:06:48.000 275 21243.13 423.30 43065.03 48021.29 2020-10-01 10:06:49.000 275 21243.10 423.30 43065.06 48021.29 2020-10-01 10:06:50.000 275 21243.10 423.27 43065.06 48021.27 2020-10-01 10:06:51.000 275 21243.08 423.25 43065.06 48021.26 2020-10-01 10:06:52.000 275 21243.08 423.24 43065.08 48021.27 2020-10-01 10:06:53.000 275 21243.04 423.28 43065.07 48021.31 2020-10-01 10:06:54.000 275 21243.00 423.35 43065.05 48021.23 2020-10-01 10:06:55.000 275 21242.97 423.43 43064.97 48021.21 2020-10-01 10:06:56.000 275 21242.90 423.47 43064.92 48021.14 2020-10-01 10:06:57.000 275 21242.89 423.49 43064.87 48021.07 2020-10-01 10:06:58.000 275 21242.92 423.51 43064.86 48021.01 2020-10-01 10:06:59.000 275 21242.95 423.49 43064.83 48021.00 2020-10-01 10:07:00.000 275 21242.95 423.48 43064.87 48020.97 2020-10-01 10:07:01.000 275 21242.94 423.50 43064.86 48020.97 2020-10-01 10:07:02.000 275 21242.91 423.51 43064.82 48020.94 2020-10-01 10:07:03.000 275 21242.89 423.53 43064.82 48020.96 2020-10-01 10:07:04.000 275 21242.84 423.51 43064.84 48020.93 2020-10-01 10:07:05.000 275 21242.81 423.53 43064.81 48020.87 2020-10-01 10:07:06.000 275 21242.81 423.56 43064.77 48020.88 2020-10-01 10:07:07.000 275 21242.77 423.55 43064.76 48020.87 2020-10-01 10:07:08.000 275 21242.75 423.56 43064.78 48020.84 2020-10-01 10:07:09.000 275 21242.75 423.53 43064.77 48020.80 2020-10-01 10:07:10.000 275 21242.73 423.52 43064.78 48020.80 2020-10-01 10:07:11.000 275 21242.74 423.49 43064.77 48020.81 2020-10-01 10:07:12.000 275 21242.73 423.44 43064.78 48020.79 2020-10-01 10:07:13.000 275 21242.73 423.38 43064.77 48020.80 2020-10-01 10:07:14.000 275 21242.72 423.37 43064.78 48020.80 2020-10-01 10:07:15.000 275 21242.72 423.39 43064.81 48020.84 2020-10-01 10:07:16.000 275 21242.72 423.48 43064.82 48020.81 2020-10-01 10:07:17.000 275 21242.69 423.68 43064.69 48020.81 2020-10-01 10:07:18.000 275 21242.65 423.80 43064.60 48020.72 2020-10-01 10:07:19.000 275 21242.62 423.80 43064.49 48020.62 2020-10-01 10:07:20.000 275 21242.62 423.78 43064.44 48020.49 2020-10-01 10:07:21.000 275 21242.66 423.58 43064.46 48020.50 2020-10-01 10:07:22.000 275 21242.69 423.42 43064.54 48020.50 2020-10-01 10:07:23.000 275 21242.68 423.39 43064.59 48020.56 2020-10-01 10:07:24.000 275 21242.67 423.48 43064.59 48020.64 2020-10-01 10:07:25.000 275 21242.65 423.54 43064.53 48020.61 2020-10-01 10:07:26.000 275 21242.69 423.58 43064.52 48020.60 2020-10-01 10:07:27.000 275 21242.68 423.59 43064.52 48020.57 2020-10-01 10:07:28.000 275 21242.68 423.62 43064.43 48020.54 2020-10-01 10:07:29.000 275 21242.66 423.64 43064.40 48020.50 2020-10-01 10:07:30.000 275 21242.66 423.59 43064.39 48020.48 2020-10-01 10:07:31.000 275 21242.66 423.50 43064.40 48020.46 2020-10-01 10:07:32.000 275 21242.68 423.38 43064.43 48020.44 2020-10-01 10:07:33.000 275 21242.69 423.23 43064.47 48020.45 2020-10-01 10:07:34.000 275 21242.75 423.10 43064.55 48020.55 2020-10-01 10:07:35.000 275 21242.77 423.03 43064.62 48020.61 2020-10-01 10:07:36.000 275 21242.80 422.98 43064.66 48020.72 2020-10-01 10:07:37.000 275 21242.82 422.97 43064.67 48020.78 2020-10-01 10:07:38.000 275 21242.88 422.95 43064.68 48020.78 2020-10-01 10:07:39.000 275 21242.84 422.90 43064.70 48020.83 2020-10-01 10:07:40.000 275 21242.84 422.83 43064.70 48020.85 2020-10-01 10:07:41.000 275 21242.83 422.76 43064.72 48020.85 2020-10-01 10:07:42.000 275 21242.80 422.81 43064.71 48020.85 2020-10-01 10:07:43.000 275 21242.81 422.78 43064.73 48020.84 2020-10-01 10:07:44.000 275 21242.80 422.75 43064.68 48020.83 2020-10-01 10:07:45.000 275 21242.82 422.70 43064.67 48020.79 2020-10-01 10:07:46.000 275 21242.82 422.65 43064.66 48020.81 2020-10-01 10:07:47.000 275 21242.86 422.57 43064.68 48020.79 2020-10-01 10:07:48.000 275 21242.87 422.55 43064.67 48020.80 2020-10-01 10:07:49.000 275 21242.87 422.52 43064.74 48020.82 2020-10-01 10:07:50.000 275 21242.93 422.48 43064.76 48020.85 2020-10-01 10:07:51.000 275 21242.98 422.41 43064.75 48020.88 2020-10-01 10:07:52.000 275 21243.00 422.39 43064.75 48020.91 2020-10-01 10:07:53.000 275 21243.01 422.37 43064.76 48020.98 2020-10-01 10:07:54.000 275 21243.05 422.41 43064.79 48020.98 2020-10-01 10:07:55.000 275 21243.10 422.42 43064.78 48021.01 2020-10-01 10:07:56.000 275 21243.10 422.44 43064.78 48021.03 2020-10-01 10:07:57.000 275 21243.04 422.46 43064.77 48021.04 2020-10-01 10:07:58.000 275 21243.05 422.46 43064.80 48021.04 2020-10-01 10:07:59.000 275 21243.09 422.47 43064.80 48021.05 2020-10-01 10:08:00.000 275 21243.11 422.49 43064.79 48021.04 2020-10-01 10:08:01.000 275 21243.09 422.51 43064.79 48021.02 2020-10-01 10:08:02.000 275 21243.06 422.54 43064.79 48021.00 2020-10-01 10:08:03.000 275 21243.10 422.54 43064.81 48021.02 2020-10-01 10:08:04.000 275 21243.13 422.53 43064.81 48021.04 2020-10-01 10:08:05.000 275 21243.14 422.50 43064.83 48021.05 2020-10-01 10:08:06.000 275 21243.15 422.46 43064.88 48021.09 2020-10-01 10:08:07.000 275 21243.16 422.47 43064.89 48021.13 2020-10-01 10:08:08.000 275 21243.17 422.47 43064.93 48021.18 2020-10-01 10:08:09.000 275 21243.17 422.47 43064.96 48021.21 2020-10-01 10:08:10.000 275 21243.13 422.53 43064.96 48021.22 2020-10-01 10:08:11.000 275 21243.12 422.57 43064.96 48021.20 2020-10-01 10:08:12.000 275 21243.10 422.59 43064.94 48021.20 2020-10-01 10:08:13.000 275 21243.09 422.60 43064.96 48021.19 2020-10-01 10:08:14.000 275 21243.06 422.61 43064.95 48021.16 2020-10-01 10:08:15.000 275 21243.04 422.58 43064.92 48021.18 2020-10-01 10:08:16.000 275 21243.02 422.57 43064.93 48021.18 2020-10-01 10:08:17.000 275 21243.01 422.56 43064.99 48021.16 2020-10-01 10:08:18.000 275 21242.97 422.54 43064.99 48021.15 2020-10-01 10:08:19.000 275 21242.95 422.52 43065.00 48021.16 2020-10-01 10:08:20.000 275 21242.94 422.53 43065.02 48021.19 2020-10-01 10:08:21.000 275 21242.96 422.52 43065.03 48021.19 2020-10-01 10:08:22.000 275 21242.97 422.51 43065.05 48021.23 2020-10-01 10:08:23.000 275 21242.98 422.50 43065.08 48021.22 2020-10-01 10:08:24.000 275 21243.00 422.50 43065.09 48021.25 2020-10-01 10:08:25.000 275 21243.04 422.51 43065.12 48021.29 2020-10-01 10:08:26.000 275 21243.01 422.53 43065.11 48021.30 2020-10-01 10:08:27.000 275 21243.02 422.50 43065.09 48021.28 2020-10-01 10:08:28.000 275 21242.97 422.50 43065.10 48021.29 2020-10-01 10:08:29.000 275 21242.96 422.54 43065.13 48021.30 2020-10-01 10:08:30.000 275 21242.93 422.57 43065.15 48021.26 2020-10-01 10:08:31.000 275 21242.89 422.57 43065.14 48021.22 2020-10-01 10:08:32.000 275 21242.84 422.59 43065.08 48021.20 2020-10-01 10:08:33.000 275 21242.82 422.57 43065.08 48021.18 2020-10-01 10:08:34.000 275 21242.79 422.54 43065.07 48021.19 2020-10-01 10:08:35.000 275 21242.77 422.50 43065.12 48021.16 2020-10-01 10:08:36.000 275 21242.77 422.52 43065.16 48021.17 2020-10-01 10:08:37.000 275 21242.73 422.52 43065.13 48021.17 2020-10-01 10:08:38.000 275 21242.68 422.54 43065.15 48021.16 2020-10-01 10:08:39.000 275 21242.67 422.50 43065.14 48021.14 2020-10-01 10:08:40.000 275 21242.64 422.52 43065.13 48021.14 2020-10-01 10:08:41.000 275 21242.61 422.52 43065.12 48021.13 2020-10-01 10:08:42.000 275 21242.60 422.52 43065.16 48021.14 2020-10-01 10:08:43.000 275 21242.57 422.51 43065.15 48021.11 2020-10-01 10:08:44.000 275 21242.54 422.48 43065.17 48021.10 2020-10-01 10:08:45.000 275 21242.51 422.45 43065.18 48021.12 2020-10-01 10:08:46.000 275 21242.51 422.44 43065.19 48021.10 2020-10-01 10:08:47.000 275 21242.50 422.41 43065.23 48021.09 2020-10-01 10:08:48.000 275 21242.49 422.42 43065.23 48021.10 2020-10-01 10:08:49.000 275 21242.46 422.43 43065.21 48021.08 2020-10-01 10:08:50.000 275 21242.52 422.38 43065.22 48021.09 2020-10-01 10:08:51.000 275 21242.53 422.35 43065.24 48021.11 2020-10-01 10:08:52.000 275 21242.47 422.37 43065.26 48021.13 2020-10-01 10:08:53.000 275 21242.42 422.45 43065.24 48021.11 2020-10-01 10:08:54.000 275 21242.32 422.58 43065.13 48021.08 2020-10-01 10:08:55.000 275 21242.25 422.71 43065.08 48020.96 2020-10-01 10:08:56.000 275 21242.24 422.78 43064.97 48020.87 2020-10-01 10:08:57.000 275 21242.25 422.73 43064.91 48020.79 2020-10-01 10:08:58.000 275 21242.21 422.72 43064.88 48020.73 2020-10-01 10:08:59.000 275 21242.21 422.71 43064.89 48020.71 2020-10-01 10:09:00.000 275 21242.19 422.73 43064.88 48020.69 2020-10-01 10:09:01.000 275 21242.18 422.73 43064.85 48020.66 2020-10-01 10:09:02.000 275 21242.15 422.73 43064.82 48020.63 2020-10-01 10:09:03.000 275 21242.16 422.73 43064.82 48020.62 2020-10-01 10:09:04.000 275 21242.15 422.72 43064.84 48020.62 2020-10-01 10:09:05.000 275 21242.15 422.74 43064.88 48020.63 2020-10-01 10:09:06.000 275 21242.14 422.72 43064.86 48020.66 2020-10-01 10:09:07.000 275 21242.11 422.71 43064.84 48020.61 2020-10-01 10:09:08.000 275 21242.12 422.72 43064.88 48020.65 2020-10-01 10:09:09.000 275 21242.13 422.73 43064.86 48020.66 2020-10-01 10:09:10.000 275 21242.11 422.75 43064.85 48020.65 2020-10-01 10:09:11.000 275 21242.11 422.75 43064.88 48020.63 2020-10-01 10:09:12.000 275 21242.10 422.75 43064.88 48020.64 2020-10-01 10:09:13.000 275 21242.10 422.76 43064.86 48020.64 2020-10-01 10:09:14.000 275 21242.11 422.74 43064.86 48020.65 2020-10-01 10:09:15.000 275 21242.09 422.74 43064.89 48020.65 2020-10-01 10:09:16.000 275 21242.09 422.72 43064.92 48020.64 2020-10-01 10:09:17.000 275 21242.08 422.69 43064.92 48020.63 2020-10-01 10:09:18.000 275 21242.08 422.64 43064.95 48020.68 2020-10-01 10:09:19.000 275 21242.09 422.64 43064.97 48020.68 2020-10-01 10:09:20.000 275 21242.11 422.67 43065.02 48020.73 2020-10-01 10:09:21.000 275 21242.08 422.68 43065.00 48020.74 2020-10-01 10:09:22.000 275 21242.11 422.70 43065.00 48020.74 2020-10-01 10:09:23.000 275 21242.14 422.70 43065.02 48020.71 2020-10-01 10:09:24.000 275 21242.10 422.69 43064.98 48020.75 2020-10-01 10:09:25.000 275 21242.07 422.70 43064.98 48020.76 2020-10-01 10:09:26.000 275 21242.06 422.68 43065.02 48020.76 2020-10-01 10:09:27.000 275 21242.10 422.65 43065.04 48020.76 2020-10-01 10:09:28.000 275 21242.09 422.67 43065.07 48020.75 2020-10-01 10:09:29.000 275 21242.05 422.72 43065.07 48020.79 2020-10-01 10:09:30.000 275 21242.04 422.74 43065.07 48020.76 2020-10-01 10:09:31.000 275 21242.01 422.76 43065.06 48020.78 2020-10-01 10:09:32.000 275 21242.00 422.77 43065.01 48020.77 2020-10-01 10:09:33.000 275 21241.98 422.76 43065.04 48020.72 2020-10-01 10:09:34.000 275 21241.95 422.73 43065.07 48020.76 2020-10-01 10:09:35.000 275 21241.94 422.77 43065.08 48020.71 2020-10-01 10:09:36.000 275 21241.92 422.81 43065.08 48020.73 2020-10-01 10:09:37.000 275 21241.90 422.87 43065.07 48020.74 2020-10-01 10:09:38.000 275 21241.89 422.93 43065.03 48020.70 2020-10-01 10:09:39.000 275 21241.80 422.91 43065.04 48020.68 2020-10-01 10:09:40.000 275 21241.76 422.91 43065.02 48020.65 2020-10-01 10:09:41.000 275 21241.71 422.95 43065.04 48020.65 2020-10-01 10:09:42.000 275 21241.67 422.96 43065.02 48020.62 2020-10-01 10:09:43.000 275 21241.65 422.97 43064.99 48020.59 2020-10-01 10:09:44.000 275 21241.60 422.97 43065.05 48020.59 2020-10-01 10:09:45.000 275 21241.55 422.99 43065.06 48020.56 2020-10-01 10:09:46.000 275 21241.51 423.01 43065.07 48020.55 2020-10-01 10:09:47.000 275 21241.46 423.06 43065.02 48020.50 2020-10-01 10:09:48.000 275 21241.42 423.11 43065.00 48020.51 2020-10-01 10:09:49.000 275 21241.37 423.17 43064.95 48020.43 2020-10-01 10:09:50.000 275 21241.34 423.23 43064.85 48020.37 2020-10-01 10:09:51.000 275 21241.34 423.23 43064.85 48020.31 2020-10-01 10:09:52.000 275 21241.33 423.15 43064.85 48020.25 2020-10-01 10:09:53.000 275 21241.35 423.09 43064.87 48020.26 2020-10-01 10:09:54.000 275 21241.35 423.04 43064.89 48020.28 2020-10-01 10:09:55.000 275 21241.33 423.08 43064.87 48020.34 2020-10-01 10:09:56.000 275 21241.28 423.11 43064.89 48020.26 2020-10-01 10:09:57.000 275 21241.25 423.14 43064.88 48020.28 2020-10-01 10:09:58.000 275 21241.21 423.15 43064.84 48020.26 2020-10-01 10:09:59.000 275 21241.18 423.16 43064.80 48020.21 2020-10-01 10:10:00.000 275 21241.13 423.18 43064.82 48020.16 2020-10-01 10:10:01.000 275 21241.10 423.18 43064.81 48020.13 2020-10-01 10:10:02.000 275 21241.07 423.20 43064.78 48020.13 2020-10-01 10:10:03.000 275 21241.02 423.22 43064.79 48020.12 2020-10-01 10:10:04.000 275 21240.99 423.24 43064.81 48020.09 2020-10-01 10:10:05.000 275 21240.96 423.28 43064.80 48020.08 2020-10-01 10:10:06.000 275 21240.93 423.28 43064.78 48020.04 2020-10-01 10:10:07.000 275 21240.90 423.29 43064.76 48020.02 2020-10-01 10:10:08.000 275 21240.84 423.33 43064.75 48019.97 2020-10-01 10:10:09.000 275 21240.75 423.39 43064.71 48019.94 2020-10-01 10:10:10.000 275 21240.70 423.45 43064.67 48019.88 2020-10-01 10:10:11.000 275 21240.62 423.50 43064.60 48019.78 2020-10-01 10:10:12.000 275 21240.62 423.49 43064.54 48019.73 2020-10-01 10:10:13.000 275 21240.62 423.49 43064.53 48019.69 2020-10-01 10:10:14.000 275 21240.62 423.48 43064.55 48019.66 2020-10-01 10:10:15.000 275 21240.62 423.49 43064.52 48019.64 2020-10-01 10:10:16.000 275 21240.59 423.47 43064.50 48019.62 2020-10-01 10:10:17.000 275 21240.60 423.42 43064.52 48019.63 2020-10-01 10:10:18.000 275 21240.56 423.40 43064.53 48019.61 2020-10-01 10:10:19.000 275 21240.53 423.38 43064.56 48019.61 2020-10-01 10:10:20.000 275 21240.52 423.39 43064.59 48019.60 2020-10-01 10:10:21.000 275 21240.52 423.41 43064.57 48019.64 2020-10-01 10:10:22.000 275 21240.52 423.42 43064.56 48019.62 2020-10-01 10:10:23.000 275 21240.54 423.45 43064.58 48019.62 2020-10-01 10:10:24.000 275 21240.54 423.48 43064.57 48019.63 2020-10-01 10:10:25.000 275 21240.56 423.52 43064.54 48019.61 2020-10-01 10:10:26.000 275 21240.57 423.49 43064.50 48019.59 2020-10-01 10:10:27.000 275 21240.55 423.43 43064.50 48019.57 2020-10-01 10:10:28.000 275 21240.57 423.41 43064.54 48019.59 2020-10-01 10:10:29.000 275 21240.58 423.38 43064.59 48019.62 2020-10-01 10:10:30.000 275 21240.57 423.34 43064.58 48019.65 2020-10-01 10:10:31.000 275 21240.57 423.30 43064.62 48019.63 2020-10-01 10:10:32.000 275 21240.56 423.27 43064.63 48019.66 2020-10-01 10:10:33.000 275 21240.49 423.27 43064.64 48019.67 2020-10-01 10:10:34.000 275 21240.50 423.29 43064.64 48019.70 2020-10-01 10:10:35.000 275 21240.51 423.22 43064.68 48019.72 2020-10-01 10:10:36.000 275 21240.50 423.18 43064.72 48019.71 2020-10-01 10:10:37.000 275 21240.50 423.16 43064.74 48019.73 2020-10-01 10:10:38.000 275 21240.48 423.14 43064.78 48019.79 2020-10-01 10:10:39.000 275 21240.50 423.16 43064.79 48019.79 2020-10-01 10:10:40.000 275 21240.53 423.14 43064.80 48019.82 2020-10-01 10:10:41.000 275 21240.54 423.13 43064.81 48019.85 2020-10-01 10:10:42.000 275 21240.54 423.12 43064.85 48019.87 2020-10-01 10:10:43.000 275 21240.57 423.11 43064.88 48019.86 2020-10-01 10:10:44.000 275 21240.57 423.12 43064.88 48019.90 2020-10-01 10:10:45.000 275 21240.53 423.13 43064.87 48019.88 2020-10-01 10:10:46.000 275 21240.52 423.13 43064.88 48019.89 2020-10-01 10:10:47.000 275 21240.53 423.15 43064.86 48019.90 2020-10-01 10:10:48.000 275 21240.52 423.18 43064.85 48019.89 2020-10-01 10:10:49.000 275 21240.50 423.16 43064.84 48019.88 2020-10-01 10:10:50.000 275 21240.47 423.20 43064.84 48019.87 2020-10-01 10:10:51.000 275 21240.45 423.20 43064.86 48019.85 2020-10-01 10:10:52.000 275 21240.42 423.22 43064.84 48019.83 2020-10-01 10:10:53.000 275 21240.37 423.29 43064.78 48019.81 2020-10-01 10:10:54.000 275 21240.31 423.33 43064.76 48019.74 2020-10-01 10:10:55.000 275 21240.30 423.40 43064.70 48019.71 2020-10-01 10:10:56.000 275 21240.26 423.39 43064.68 48019.64 2020-10-01 10:10:57.000 275 21240.25 423.33 43064.67 48019.63 2020-10-01 10:10:58.000 275 21240.27 423.26 43064.72 48019.62 2020-10-01 10:10:59.000 275 21240.28 423.24 43064.70 48019.63 2020-10-01 10:11:00.000 275 21240.28 423.22 43064.76 48019.69 2020-10-01 10:11:01.000 275 21240.31 423.21 43064.83 48019.72 2020-10-01 10:11:02.000 275 21240.26 423.19 43064.84 48019.73 2020-10-01 10:11:03.000 275 21240.21 423.17 43064.87 48019.76 2020-10-01 10:11:04.000 275 21240.18 423.15 43064.92 48019.78 2020-10-01 10:11:05.000 275 21240.15 423.16 43064.93 48019.82 2020-10-01 10:11:06.000 275 21240.14 423.21 43064.96 48019.85 2020-10-01 10:11:07.000 275 21240.13 423.25 43064.96 48019.83 2020-10-01 10:11:08.000 275 21240.13 423.28 43064.97 48019.82 2020-10-01 10:11:09.000 275 21240.10 423.25 43064.97 48019.84 2020-10-01 10:11:10.000 275 21240.05 423.22 43064.98 48019.83 2020-10-01 10:11:11.000 275 21240.04 423.25 43064.99 48019.82 2020-10-01 10:11:12.000 275 21240.03 423.28 43065.02 48019.84 2020-10-01 10:11:13.000 275 21240.00 423.29 43065.01 48019.82 2020-10-01 10:11:14.000 275 21239.96 423.31 43064.99 48019.82 2020-10-01 10:11:15.000 275 21239.94 423.35 43064.97 48019.78 2020-10-01 10:11:16.000 275 21239.93 423.37 43064.99 48019.80 2020-10-01 10:11:17.000 275 21239.89 423.39 43064.96 48019.76 2020-10-01 10:11:18.000 275 21239.86 423.43 43064.95 48019.73 2020-10-01 10:11:19.000 275 21239.85 423.41 43064.94 48019.69 2020-10-01 10:11:20.000 275 21239.83 423.39 43064.92 48019.65 2020-10-01 10:11:21.000 275 21239.84 423.40 43064.93 48019.66 2020-10-01 10:11:22.000 275 21239.83 423.40 43064.92 48019.62 2020-10-01 10:11:23.000 275 21239.79 423.43 43064.91 48019.62 2020-10-01 10:11:24.000 275 21239.82 423.45 43064.89 48019.64 2020-10-01 10:11:25.000 275 21239.83 423.50 43064.84 48019.61 2020-10-01 10:11:26.000 275 21239.78 423.55 43064.81 48019.57 2020-10-01 10:11:27.000 275 21239.74 423.56 43064.76 48019.56 2020-10-01 10:11:28.000 275 21239.72 423.60 43064.75 48019.50 2020-10-01 10:11:29.000 275 21239.73 423.60 43064.77 48019.48 2020-10-01 10:11:30.000 275 21239.66 423.66 43064.75 48019.49 2020-10-01 10:11:31.000 275 21239.63 423.71 43064.72 48019.40 2020-10-01 10:11:32.000 275 21239.60 423.68 43064.70 48019.37 2020-10-01 10:11:33.000 275 21239.55 423.67 43064.67 48019.32 2020-10-01 10:11:34.000 275 21239.58 423.61 43064.67 48019.33 2020-10-01 10:11:35.000 275 21239.58 423.57 43064.71 48019.31 2020-10-01 10:11:36.000 275 21239.59 423.56 43064.74 48019.35 2020-10-01 10:11:37.000 275 21239.58 423.54 43064.76 48019.37 2020-10-01 10:11:38.000 275 21239.58 423.51 43064.78 48019.37 2020-10-01 10:11:39.000 275 21239.55 423.49 43064.80 48019.39 2020-10-01 10:11:40.000 275 21239.51 423.49 43064.80 48019.39 2020-10-01 10:11:41.000 275 21239.52 423.46 43064.80 48019.39 2020-10-01 10:11:42.000 275 21239.46 423.44 43064.77 48019.39 2020-10-01 10:11:43.000 275 21239.46 423.42 43064.81 48019.39 2020-10-01 10:11:44.000 275 21239.49 423.39 43064.86 48019.41 2020-10-01 10:11:45.000 275 21239.49 423.38 43064.87 48019.40 2020-10-01 10:11:46.000 275 21239.51 423.34 43064.91 48019.38 2020-10-01 10:11:47.000 275 21239.49 423.32 43064.89 48019.46 2020-10-01 10:11:48.000 275 21239.46 423.30 43064.90 48019.46 2020-10-01 10:11:49.000 275 21239.47 423.27 43064.88 48019.43 2020-10-01 10:11:50.000 275 21239.45 423.26 43064.90 48019.45 2020-10-01 10:11:51.000 275 21239.44 423.23 43064.96 48019.45 2020-10-01 10:11:52.000 275 21239.42 423.26 43064.94 48019.46 2020-10-01 10:11:53.000 275 21239.39 423.28 43064.94 48019.46 2020-10-01 10:11:54.000 275 21239.36 423.34 43064.97 48019.46 2020-10-01 10:11:55.000 275 21239.33 423.37 43064.95 48019.43 2020-10-01 10:11:56.000 275 21239.30 423.38 43064.93 48019.41 2020-10-01 10:11:57.000 275 21239.27 423.37 43064.93 48019.38 2020-10-01 10:11:58.000 275 21239.26 423.31 43064.93 48019.40 2020-10-01 10:11:59.000 275 21239.22 423.26 43064.95 48019.36 2020-10-01 10:12:00.000 275 21239.19 423.27 43064.93 48019.34 2020-10-01 10:12:01.000 275 21239.22 423.32 43064.95 48019.38 2020-10-01 10:12:02.000 275 21239.25 423.32 43064.93 48019.37 2020-10-01 10:12:03.000 275 21239.25 423.34 43064.89 48019.37 2020-10-01 10:12:04.000 275 21239.26 423.34 43064.90 48019.34 2020-10-01 10:12:05.000 275 21239.32 423.28 43064.88 48019.40 2020-10-01 10:12:06.000 275 21239.36 423.25 43064.90 48019.34 2020-10-01 10:12:07.000 275 21239.35 423.23 43064.87 48019.36 2020-10-01 10:12:08.000 275 21239.35 423.18 43064.81 48019.38 2020-10-01 10:12:09.000 275 21239.42 423.14 43064.84 48019.40 2020-10-01 10:12:10.000 275 21239.44 423.17 43064.86 48019.41 2020-10-01 10:12:11.000 275 21239.47 423.15 43064.87 48019.43 2020-10-01 10:12:12.000 275 21239.48 423.13 43064.90 48019.47 2020-10-01 10:12:13.000 275 21239.52 423.12 43064.91 48019.47 2020-10-01 10:12:14.000 275 21239.53 423.11 43064.94 48019.52 2020-10-01 10:12:15.000 275 21239.53 423.11 43064.93 48019.53 2020-10-01 10:12:16.000 275 21239.48 423.12 43064.94 48019.54 2020-10-01 10:12:17.000 275 21239.48 423.12 43064.91 48019.53 2020-10-01 10:12:18.000 275 21239.50 423.12 43064.91 48019.51 2020-10-01 10:12:19.000 275 21239.47 423.14 43064.95 48019.51 2020-10-01 10:12:20.000 275 21239.46 423.14 43064.94 48019.51 2020-10-01 10:12:21.000 275 21239.48 423.11 43064.92 48019.51 2020-10-01 10:12:22.000 275 21239.44 423.07 43064.94 48019.51 2020-10-01 10:12:23.000 275 21239.42 423.10 43064.98 48019.51 2020-10-01 10:12:24.000 275 21239.46 423.14 43064.96 48019.55 2020-10-01 10:12:25.000 275 21239.45 423.19 43064.96 48019.53 2020-10-01 10:12:26.000 275 21239.42 423.22 43064.95 48019.52 2020-10-01 10:12:27.000 275 21239.39 423.21 43064.93 48019.50 2020-10-01 10:12:28.000 275 21239.41 423.23 43064.95 48019.52 2020-10-01 10:12:29.000 275 21239.40 423.26 43064.94 48019.52 2020-10-01 10:12:30.000 275 21239.41 423.27 43064.93 48019.52 2020-10-01 10:12:31.000 275 21239.43 423.28 43064.93 48019.52 2020-10-01 10:12:32.000 275 21239.47 423.25 43064.94 48019.55 2020-10-01 10:12:33.000 275 21239.48 423.28 43064.94 48019.52 2020-10-01 10:12:34.000 275 21239.50 423.30 43064.92 48019.51 2020-10-01 10:12:35.000 275 21239.49 423.33 43064.93 48019.55 2020-10-01 10:12:36.000 275 21239.42 423.37 43064.91 48019.51 2020-10-01 10:12:37.000 275 21239.39 423.43 43064.84 48019.47 2020-10-01 10:12:38.000 275 21239.36 423.49 43064.82 48019.42 2020-10-01 10:12:39.000 275 21239.37 423.49 43064.73 48019.33 2020-10-01 10:12:40.000 275 21239.39 423.46 43064.66 48019.30 2020-10-01 10:12:41.000 275 21239.43 423.35 43064.67 48019.30 2020-10-01 10:12:42.000 275 21239.48 423.26 43064.70 48019.31 2020-10-01 10:12:43.000 275 21239.49 423.22 43064.75 48019.36 2020-10-01 10:12:44.000 275 21239.53 423.20 43064.79 48019.41 2020-10-01 10:12:45.000 275 21239.56 423.19 43064.81 48019.44 2020-10-01 10:12:46.000 275 21239.62 423.16 43064.83 48019.44 2020-10-01 10:12:47.000 275 21239.63 423.16 43064.83 48019.50 2020-10-01 10:12:48.000 275 21239.67 423.15 43064.85 48019.51 2020-10-01 10:12:49.000 275 21239.74 423.15 43064.86 48019.55 2020-10-01 10:12:50.000 275 21239.80 423.12 43064.83 48019.60 2020-10-01 10:12:51.000 275 21239.82 423.10 43064.84 48019.61 2020-10-01 10:12:52.000 275 21239.84 423.11 43064.86 48019.61 2020-10-01 10:12:53.000 275 21239.85 423.15 43064.88 48019.67 2020-10-01 10:12:54.000 275 21239.84 423.16 43064.89 48019.68 2020-10-01 10:12:55.000 275 21239.87 423.13 43064.93 48019.68 2020-10-01 10:12:56.000 275 21239.89 423.16 43064.94 48019.70 2020-10-01 10:12:57.000 275 21239.88 423.18 43064.94 48019.75 2020-10-01 10:12:58.000 275 21239.85 423.19 43064.92 48019.71 2020-10-01 10:12:59.000 275 21239.79 423.21 43064.96 48019.71 2020-10-01 10:13:00.000 275 21239.74 423.28 43064.95 48019.71 2020-10-01 10:13:01.000 275 21239.69 423.34 43064.93 48019.67 2020-10-01 10:13:02.000 275 21239.60 423.37 43064.92 48019.63 2020-10-01 10:13:03.000 275 21239.53 423.38 43064.89 48019.57 2020-10-01 10:13:04.000 275 21239.45 423.38 43064.87 48019.51 2020-10-01 10:13:05.000 275 21239.37 423.37 43064.86 48019.47 2020-10-01 10:13:06.000 275 21239.31 423.35 43064.85 48019.41 2020-10-01 10:13:07.000 275 21239.27 423.30 43064.85 48019.40 2020-10-01 10:13:08.000 275 21239.25 423.31 43064.86 48019.35 2020-10-01 10:13:09.000 275 21239.23 423.29 43064.84 48019.38 2020-10-01 10:13:10.000 275 21239.23 423.25 43064.81 48019.33 2020-10-01 10:13:11.000 275 21239.24 423.23 43064.81 48019.32 2020-10-01 10:13:12.000 275 21239.24 423.21 43064.79 48019.31 2020-10-01 10:13:13.000 275 21239.24 423.20 43064.76 48019.31 2020-10-01 10:13:14.000 275 21239.27 423.18 43064.73 48019.32 2020-10-01 10:13:15.000 275 21239.31 423.14 43064.75 48019.32 2020-10-01 10:13:16.000 275 21239.39 423.10 43064.79 48019.31 2020-10-01 10:13:17.000 275 21239.41 423.04 43064.82 48019.36 2020-10-01 10:13:18.000 275 21239.41 423.00 43064.85 48019.45 2020-10-01 10:13:19.000 275 21239.41 422.95 43064.90 48019.48 2020-10-01 10:13:20.000 275 21239.43 422.92 43064.91 48019.50 2020-10-01 10:13:21.000 275 21239.43 422.91 43064.92 48019.52 2020-10-01 10:13:22.000 275 21239.43 422.94 43064.95 48019.53 2020-10-01 10:13:23.000 275 21239.43 422.93 43064.99 48019.55 2020-10-01 10:13:24.000 275 21239.41 422.90 43065.01 48019.57 2020-10-01 10:13:25.000 275 21239.40 422.88 43065.02 48019.56 2020-10-01 10:13:26.000 275 21239.37 422.86 43065.04 48019.55 2020-10-01 10:13:27.000 275 21239.36 422.85 43065.06 48019.56 2020-10-01 10:13:28.000 275 21239.40 422.79 43065.09 48019.60 2020-10-01 10:13:29.000 275 21239.44 422.75 43065.12 48019.64 2020-10-01 10:13:30.000 275 21239.45 422.71 43065.16 48019.64 2020-10-01 10:13:31.000 275 21239.46 422.71 43065.19 48019.70 2020-10-01 10:13:32.000 275 21239.49 422.68 43065.19 48019.71 2020-10-01 10:13:33.000 275 21239.54 422.65 43065.20 48019.77 2020-10-01 10:13:34.000 275 21239.53 422.62 43065.22 48019.80 2020-10-01 10:13:35.000 275 21239.61 422.60 43065.28 48019.82 2020-10-01 10:13:36.000 275 21239.66 422.57 43065.27 48019.86 2020-10-01 10:13:37.000 275 21239.66 422.56 43065.27 48019.91 2020-10-01 10:13:38.000 275 21239.66 422.59 43065.28 48019.93 2020-10-01 10:13:39.000 275 21239.67 422.59 43065.30 48019.93 2020-10-01 10:13:40.000 275 21239.66 422.61 43065.30 48019.95 2020-10-01 10:13:41.000 275 21239.67 422.62 43065.31 48019.97 2020-10-01 10:13:42.000 275 21239.70 422.64 43065.32 48019.96 2020-10-01 10:13:43.000 275 21239.70 422.68 43065.32 48019.96 2020-10-01 10:13:44.000 275 21239.67 422.71 43065.28 48019.93 2020-10-01 10:13:45.000 275 21239.64 422.73 43065.27 48019.95 2020-10-01 10:13:46.000 275 21239.65 422.72 43065.26 48019.91 2020-10-01 10:13:47.000 275 21239.60 422.74 43065.25 48019.89 2020-10-01 10:13:48.000 275 21239.59 422.73 43065.22 48019.89 2020-10-01 10:13:49.000 275 21239.56 422.72 43065.22 48019.86 2020-10-01 10:13:50.000 275 21239.56 422.74 43065.23 48019.87 2020-10-01 10:13:51.000 275 21239.56 422.75 43065.22 48019.82 2020-10-01 10:13:52.000 275 21239.55 422.77 43065.22 48019.83 2020-10-01 10:13:53.000 275 21239.52 422.76 43065.17 48019.78 2020-10-01 10:13:54.000 275 21239.49 422.76 43065.13 48019.75 2020-10-01 10:13:55.000 275 21239.48 422.76 43065.11 48019.76 2020-10-01 10:13:56.000 275 21239.44 422.74 43065.11 48019.74 2020-10-01 10:13:57.000 275 21239.43 422.72 43065.12 48019.70 2020-10-01 10:13:58.000 275 21239.47 422.77 43065.09 48019.70 2020-10-01 10:13:59.000 275 21239.45 422.80 43065.07 48019.69 2020-10-01 10:14:00.000 275 21239.45 422.84 43065.06 48019.65 2020-10-01 10:14:01.000 275 21239.48 422.88 43065.03 48019.65 2020-10-01 10:14:02.000 275 21239.44 422.89 43065.00 48019.60 2020-10-01 10:14:03.000 275 21239.43 422.90 43064.99 48019.58 2020-10-01 10:14:04.000 275 21239.38 422.90 43064.99 48019.56 2020-10-01 10:14:05.000 275 21239.37 422.92 43064.98 48019.53 2020-10-01 10:14:06.000 275 21239.38 422.93 43064.95 48019.53 2020-10-01 10:14:07.000 275 21239.36 422.94 43064.93 48019.50 2020-10-01 10:14:08.000 275 21239.33 422.92 43064.93 48019.49 2020-10-01 10:14:09.000 275 21239.32 422.91 43064.90 48019.46 2020-10-01 10:14:10.000 275 21239.34 422.88 43064.91 48019.47 2020-10-01 10:14:11.000 275 21239.34 422.86 43064.90 48019.49 2020-10-01 10:14:12.000 275 21239.32 422.88 43064.90 48019.47 2020-10-01 10:14:13.000 275 21239.33 422.89 43064.88 48019.47 2020-10-01 10:14:14.000 275 21239.31 422.89 43064.90 48019.43 2020-10-01 10:14:15.000 275 21239.27 422.88 43064.89 48019.43 2020-10-01 10:14:16.000 275 21239.28 422.88 43064.85 48019.38 2020-10-01 10:14:17.000 275 21239.26 422.89 43064.86 48019.42 2020-10-01 10:14:18.000 275 21239.26 423.00 43064.83 48019.38 2020-10-01 10:14:19.000 275 21239.25 423.14 43064.72 48019.33 2020-10-01 10:14:20.000 275 21239.26 423.13 43064.62 48019.23 2020-10-01 10:14:21.000 275 21239.27 423.05 43064.59 48019.18 2020-10-01 10:14:22.000 275 21239.30 422.89 43064.64 48019.15 2020-10-01 10:14:23.000 275 21239.29 422.76 43064.71 48019.17 2020-10-01 10:14:24.000 275 21239.32 422.69 43064.78 48019.23 2020-10-01 10:14:25.000 275 21239.37 422.66 43064.82 48019.33 2020-10-01 10:14:26.000 275 21239.41 422.65 43064.86 48019.38 2020-10-01 10:14:27.000 275 21239.44 422.64 43064.87 48019.44 2020-10-01 10:14:28.000 275 21239.48 422.58 43064.93 48019.48 2020-10-01 10:14:29.000 275 21239.50 422.58 43064.93 48019.51 2020-10-01 10:14:30.000 275 21239.54 422.54 43064.96 48019.54 2020-10-01 10:14:31.000 275 21239.59 422.54 43064.98 48019.63 2020-10-01 10:14:32.000 275 21239.64 422.56 43065.01 48019.63 2020-10-01 10:14:33.000 275 21239.64 422.55 43065.04 48019.67 2020-10-01 10:14:34.000 275 21239.58 422.58 43065.02 48019.69 2020-10-01 10:14:35.000 275 21239.59 422.58 43065.00 48019.66 2020-10-01 10:14:36.000 275 21239.57 422.57 43064.99 48019.66 2020-10-01 10:14:37.000 275 21239.57 422.58 43064.97 48019.62 2020-10-01 10:14:38.000 275 21239.55 422.59 43065.00 48019.62 2020-10-01 10:14:39.000 275 21239.53 422.63 43064.99 48019.64 2020-10-01 10:14:40.000 275 21239.51 422.71 43064.95 48019.60 2020-10-01 10:14:41.000 275 21239.44 422.74 43064.92 48019.55 2020-10-01 10:14:42.000 275 21239.37 422.71 43064.88 48019.52 2020-10-01 10:14:43.000 275 21239.37 422.68 43064.87 48019.45 2020-10-01 10:14:44.000 275 21239.33 422.62 43064.85 48019.45 2020-10-01 10:14:45.000 275 21239.27 422.63 43064.85 48019.43 2020-10-01 10:14:46.000 275 21239.25 422.60 43064.88 48019.42 2020-10-01 10:14:47.000 275 21239.27 422.60 43064.89 48019.39 2020-10-01 10:14:48.000 275 21239.24 422.62 43064.88 48019.38 2020-10-01 10:14:49.000 275 21239.25 422.58 43064.86 48019.39 2020-10-01 10:14:50.000 275 21239.28 422.53 43064.88 48019.36 2020-10-01 10:14:51.000 275 21239.28 422.53 43064.86 48019.40 2020-10-01 10:14:52.000 275 21239.30 422.49 43064.89 48019.36 2020-10-01 10:14:53.000 275 21239.29 422.47 43064.91 48019.40 2020-10-01 10:14:54.000 275 21239.26 422.45 43064.89 48019.37 2020-10-01 10:14:55.000 275 21239.26 422.41 43064.88 48019.40 2020-10-01 10:14:56.000 275 21239.28 422.38 43064.92 48019.37 2020-10-01 10:14:57.000 275 21239.26 422.35 43064.91 48019.41 2020-10-01 10:14:58.000 275 21239.23 422.32 43064.94 48019.39 2020-10-01 10:14:59.000 275 21239.20 422.30 43064.96 48019.41 2020-10-01 10:15:00.000 275 21239.20 422.29 43064.97 48019.43 2020-10-01 10:15:01.000 275 21239.16 422.28 43064.97 48019.41 2020-10-01 10:15:02.000 275 21239.13 422.28 43064.95 48019.37 2020-10-01 10:15:03.000 275 21239.09 422.28 43064.92 48019.38 2020-10-01 10:15:04.000 275 21239.07 422.25 43064.93 48019.35 2020-10-01 10:15:05.000 275 21239.04 422.23 43064.92 48019.31 2020-10-01 10:15:06.000 275 21239.04 422.20 43064.91 48019.31 2020-10-01 10:15:07.000 275 21239.06 422.19 43064.92 48019.33 2020-10-01 10:15:08.000 275 21239.02 422.16 43064.93 48019.30 2020-10-01 10:15:09.000 275 21239.00 422.13 43064.91 48019.28 2020-10-01 10:15:10.000 275 21239.01 422.11 43064.89 48019.26 2020-10-01 10:15:11.000 275 21239.01 422.10 43064.89 48019.26 2020-10-01 10:15:12.000 275 21238.97 422.09 43064.88 48019.23 2020-10-01 10:15:13.000 275 21238.98 422.07 43064.90 48019.28 2020-10-01 10:15:14.000 275 21238.92 422.08 43064.87 48019.24 2020-10-01 10:15:15.000 275 21238.91 422.05 43064.90 48019.25 2020-10-01 10:15:16.000 275 21238.88 422.07 43064.91 48019.24 2020-10-01 10:15:17.000 275 21238.86 422.06 43064.91 48019.23 2020-10-01 10:15:18.000 275 21238.90 422.05 43064.93 48019.25 2020-10-01 10:15:19.000 275 21238.85 422.05 43064.92 48019.25 2020-10-01 10:15:20.000 275 21238.83 422.02 43064.92 48019.26 2020-10-01 10:15:21.000 275 21238.88 422.02 43064.93 48019.28 2020-10-01 10:15:22.000 275 21238.88 422.03 43064.96 48019.24 2020-10-01 10:15:23.000 275 21238.84 422.03 43064.99 48019.26 2020-10-01 10:15:24.000 275 21238.83 422.03 43064.97 48019.28 2020-10-01 10:15:25.000 275 21238.83 422.05 43064.96 48019.28 2020-10-01 10:15:26.000 275 21238.84 422.09 43064.94 48019.27 2020-10-01 10:15:27.000 275 21238.84 422.10 43064.94 48019.25 2020-10-01 10:15:28.000 275 21238.80 422.16 43064.93 48019.25 2020-10-01 10:15:29.000 275 21238.82 422.19 43064.90 48019.20 2020-10-01 10:15:30.000 275 21238.79 422.17 43064.89 48019.21 2020-10-01 10:15:31.000 275 21238.78 422.19 43064.87 48019.18 2020-10-01 10:15:32.000 275 21238.78 422.22 43064.87 48019.15 2020-10-01 10:15:33.000 275 21238.81 422.22 43064.87 48019.17 2020-10-01 10:15:34.000 275 21238.80 422.21 43064.86 48019.15 2020-10-01 10:15:35.000 275 21238.75 422.23 43064.84 48019.16 2020-10-01 10:15:36.000 275 21238.77 422.23 43064.85 48019.13 2020-10-01 10:15:37.000 275 21238.78 422.25 43064.84 48019.12 2020-10-01 10:15:38.000 275 21238.78 422.26 43064.87 48019.15 2020-10-01 10:15:39.000 275 21238.80 422.26 43064.85 48019.13 2020-10-01 10:15:40.000 275 21238.79 422.30 43064.81 48019.13 2020-10-01 10:15:41.000 275 21238.78 422.32 43064.79 48019.11 2020-10-01 10:15:42.000 275 21238.76 422.36 43064.76 48019.12 2020-10-01 10:15:43.000 275 21238.71 422.37 43064.75 48019.09 2020-10-01 10:15:44.000 275 21238.65 422.42 43064.69 48019.02 2020-10-01 10:15:45.000 275 21238.58 422.47 43064.65 48018.99 2020-10-01 10:15:46.000 275 21238.50 422.53 43064.60 48018.87 2020-10-01 10:15:47.000 275 21238.50 422.54 43064.55 48018.78 2020-10-01 10:15:48.000 275 21238.49 422.52 43064.52 48018.74 2020-10-01 10:15:49.000 275 21238.43 422.56 43064.45 48018.65 2020-10-01 10:15:50.000 275 21238.42 422.56 43064.38 48018.61 2020-10-01 10:15:51.000 275 21238.42 422.52 43064.38 48018.55 2020-10-01 10:15:52.000 275 21238.40 422.46 43064.38 48018.53 2020-10-01 10:15:53.000 275 21238.42 422.39 43064.37 48018.53 2020-10-01 10:15:54.000 275 21238.44 422.32 43064.40 48018.54 2020-10-01 10:15:55.000 275 21238.44 422.26 43064.43 48018.56 2020-10-01 10:15:56.000 275 21238.49 422.21 43064.47 48018.60 2020-10-01 10:15:57.000 275 21238.55 422.15 43064.50 48018.62 2020-10-01 10:15:58.000 275 21238.58 422.09 43064.52 48018.72 2020-10-01 10:15:59.000 275 21238.55 422.04 43064.53 48018.72 2020-10-01 10:16:00.000 275 21238.54 422.01 43064.57 48018.74 2020-10-01 10:16:01.000 275 21238.55 421.96 43064.59 48018.78 2020-10-01 10:16:02.000 275 21238.55 421.94 43064.58 48018.81 2020-10-01 10:16:03.000 275 21238.52 421.97 43064.58 48018.79 2020-10-01 10:16:04.000 275 21238.49 421.96 43064.53 48018.79 2020-10-01 10:16:05.000 275 21238.46 421.97 43064.49 48018.68 2020-10-01 10:16:06.000 275 21238.48 421.96 43064.46 48018.66 2020-10-01 10:16:07.000 275 21238.49 421.93 43064.44 48018.63 2020-10-01 10:16:08.000 275 21238.52 421.88 43064.41 48018.64 2020-10-01 10:16:09.000 275 21238.58 421.84 43064.43 48018.64 2020-10-01 10:16:10.000 275 21238.66 421.77 43064.47 48018.67 2020-10-01 10:16:11.000 275 21238.69 421.65 43064.52 48018.69 2020-10-01 10:16:12.000 275 21238.69 421.58 43064.54 48018.76 2020-10-01 10:16:13.000 275 21238.72 421.51 43064.61 48018.84 2020-10-01 10:16:14.000 275 21238.75 421.45 43064.66 48018.88 2020-10-01 10:16:15.000 275 21238.78 421.40 43064.71 48018.95 2020-10-01 10:16:16.000 275 21238.80 421.33 43064.75 48018.98 2020-10-01 10:16:17.000 275 21238.83 421.26 43064.81 48019.05 2020-10-01 10:16:18.000 275 21238.88 421.19 43064.86 48019.09 2020-10-01 10:16:19.000 275 21238.97 421.15 43064.91 48019.18 2020-10-01 10:16:20.000 275 21239.02 421.11 43064.97 48019.25 2020-10-01 10:16:21.000 275 21239.07 421.07 43064.99 48019.30 2020-10-01 10:16:22.000 275 21239.11 421.04 43065.05 48019.37 2020-10-01 10:16:23.000 275 21239.15 421.02 43065.10 48019.44 2020-10-01 10:16:24.000 275 21239.21 420.96 43065.11 48019.49 2020-10-01 10:16:25.000 275 21239.25 420.93 43065.12 48019.56 2020-10-01 10:16:26.000 275 21239.28 420.89 43065.19 48019.60 2020-10-01 10:16:27.000 275 21239.29 420.85 43065.19 48019.65 2020-10-01 10:16:28.000 275 21239.29 420.82 43065.21 48019.69 2020-10-01 10:16:29.000 275 21239.32 420.81 43065.21 48019.75 2020-10-01 10:16:30.000 275 21239.37 420.83 43065.28 48019.75 2020-10-01 10:16:31.000 275 21239.38 420.84 43065.27 48019.77 2020-10-01 10:16:32.000 275 21239.40 420.80 43065.30 48019.82 2020-10-01 10:16:33.000 275 21239.41 420.76 43065.31 48019.84 2020-10-01 10:16:34.000 275 21239.40 420.74 43065.35 48019.82 2020-10-01 10:16:35.000 275 21239.37 420.73 43065.35 48019.88 2020-10-01 10:16:36.000 275 21239.38 420.72 43065.38 48019.87 2020-10-01 10:16:37.000 275 21239.33 420.70 43065.41 48019.88 2020-10-01 10:16:38.000 275 21239.30 420.70 43065.39 48019.89 2020-10-01 10:16:39.000 275 21239.29 420.69 43065.39 48019.85 2020-10-01 10:16:40.000 275 21239.29 420.68 43065.39 48019.84 2020-10-01 10:16:41.000 275 21239.24 420.67 43065.38 48019.88 2020-10-01 10:16:42.000 275 21239.25 420.65 43065.37 48019.82 2020-10-01 10:16:43.000 275 21239.26 420.64 43065.37 48019.85 2020-10-01 10:16:44.000 275 21239.26 420.67 43065.34 48019.79 2020-10-01 10:16:45.000 275 21239.26 420.71 43065.34 48019.79 2020-10-01 10:16:46.000 275 21239.28 420.67 43065.33 48019.79 2020-10-01 10:16:47.000 275 21239.30 420.60 43065.31 48019.76 2020-10-01 10:16:48.000 275 21239.34 420.55 43065.35 48019.80 2020-10-01 10:16:49.000 275 21239.35 420.48 43065.37 48019.84 2020-10-01 10:16:50.000 275 21239.34 420.40 43065.44 48019.88 2020-10-01 10:16:51.000 275 21239.34 420.36 43065.47 48019.88 2020-10-01 10:16:52.000 275 21239.36 420.36 43065.50 48019.98 2020-10-01 10:16:53.000 275 21239.38 420.32 43065.54 48019.97 2020-10-01 10:16:54.000 275 21239.39 420.29 43065.57 48019.96 2020-10-01 10:16:55.000 275 21239.40 420.30 43065.58 48020.00 2020-10-01 10:16:56.000 275 21239.43 420.30 43065.61 48020.03 2020-10-01 10:16:57.000 275 21239.42 420.31 43065.60 48020.06 2020-10-01 10:16:58.000 275 21239.45 420.29 43065.58 48020.06 2020-10-01 10:16:59.000 275 21239.45 420.29 43065.58 48020.04 2020-10-01 10:17:00.000 275 21239.49 420.28 43065.62 48020.07 2020-10-01 10:17:01.000 275 21239.48 420.26 43065.60 48020.09 2020-10-01 10:17:02.000 275 21239.46 420.29 43065.58 48020.06 2020-10-01 10:17:03.000 275 21239.46 420.31 43065.57 48020.04 2020-10-01 10:17:04.000 275 21239.44 420.29 43065.52 48020.03 2020-10-01 10:17:05.000 275 21239.44 420.23 43065.51 48020.03 2020-10-01 10:17:06.000 275 21239.45 420.18 43065.51 48020.01 2020-10-01 10:17:07.000 275 21239.46 420.15 43065.50 48020.01 2020-10-01 10:17:08.000 275 21239.49 420.08 43065.56 48020.03 2020-10-01 10:17:09.000 275 21239.49 420.06 43065.56 48020.03 2020-10-01 10:17:10.000 275 21239.45 420.03 43065.58 48020.06 2020-10-01 10:17:11.000 275 21239.40 420.04 43065.55 48020.03 2020-10-01 10:17:12.000 275 21239.38 420.05 43065.50 48020.01 2020-10-01 10:17:13.000 275 21239.38 420.05 43065.49 48020.00 2020-10-01 10:17:14.000 275 21239.35 420.07 43065.45 48019.95 2020-10-01 10:17:15.000 275 21239.31 420.09 43065.39 48019.92 2020-10-01 10:17:16.000 275 21239.27 420.15 43065.35 48019.87 2020-10-01 10:17:17.000 275 21239.24 420.21 43065.30 48019.80 2020-10-01 10:17:18.000 275 21239.24 420.20 43065.24 48019.72 2020-10-01 10:17:19.000 275 21239.23 420.17 43065.19 48019.67 2020-10-01 10:17:20.000 275 21239.25 420.16 43065.16 48019.65 2020-10-01 10:17:21.000 275 21239.26 420.14 43065.15 48019.63 2020-10-01 10:17:22.000 275 21239.24 420.18 43065.11 48019.59 2020-10-01 10:17:23.000 275 21239.25 420.24 43065.01 48019.54 2020-10-01 10:17:24.000 275 21239.25 420.23 43064.98 48019.52 2020-10-01 10:17:25.000 275 21239.18 420.20 43064.97 48019.42 2020-10-01 10:17:26.000 275 21239.09 420.23 43064.93 48019.39 2020-10-01 10:17:27.000 275 21239.05 420.27 43064.86 48019.31 2020-10-01 10:17:28.000 275 21239.05 420.26 43064.84 48019.27 2020-10-01 10:17:29.000 275 21239.04 420.26 43064.85 48019.25 2020-10-01 10:17:30.000 275 21239.01 420.25 43064.84 48019.24 2020-10-01 10:17:31.000 275 21239.04 420.21 43064.83 48019.21 2020-10-01 10:17:32.000 275 21239.06 420.17 43064.85 48019.25 2020-10-01 10:17:33.000 275 21239.07 420.14 43064.87 48019.25 2020-10-01 10:17:34.000 275 21239.01 420.10 43064.89 48019.23 2020-10-01 10:17:35.000 275 21238.97 420.09 43064.90 48019.27 2020-10-01 10:17:36.000 275 21238.96 420.10 43064.93 48019.26 2020-10-01 10:17:37.000 275 21238.94 420.11 43064.94 48019.25 2020-10-01 10:17:38.000 275 21238.96 420.09 43064.94 48019.28 2020-10-01 10:17:39.000 275 21238.96 420.09 43064.96 48019.30 2020-10-01 10:17:40.000 275 21238.95 420.09 43064.95 48019.29 2020-10-01 10:17:41.000 275 21238.97 420.10 43064.96 48019.32 2020-10-01 10:17:42.000 275 21239.04 420.09 43064.95 48019.32 2020-10-01 10:17:43.000 275 21239.04 420.06 43064.95 48019.30 2020-10-01 10:17:44.000 275 21239.06 420.02 43064.99 48019.35 2020-10-01 10:17:45.000 275 21239.05 419.99 43065.00 48019.37 2020-10-01 10:17:46.000 275 21239.03 420.02 43065.02 48019.36 2020-10-01 10:17:47.000 275 21238.96 420.03 43064.99 48019.35 2020-10-01 10:17:48.000 275 21238.92 420.00 43064.97 48019.29 2020-10-01 10:17:49.000 275 21238.88 419.99 43064.93 48019.30 2020-10-01 10:17:50.000 275 21238.84 419.95 43064.95 48019.25 2020-10-01 10:17:51.000 275 21238.81 419.94 43064.94 48019.25 2020-10-01 10:17:52.000 275 21238.79 419.97 43064.92 48019.25 2020-10-01 10:17:53.000 275 21238.78 420.00 43064.92 48019.22 2020-10-01 10:17:54.000 275 21238.81 420.04 43064.90 48019.22 2020-10-01 10:17:55.000 275 21238.82 420.14 43064.84 48019.19 2020-10-01 10:17:56.000 275 21238.81 420.28 43064.73 48019.13 2020-10-01 10:17:57.000 275 21238.76 420.32 43064.67 48019.02 2020-10-01 10:17:58.000 275 21238.77 420.30 43064.56 48018.96 2020-10-01 10:17:59.000 275 21238.76 420.26 43064.53 48018.91 2020-10-01 10:18:00.000 275 21238.71 420.19 43064.51 48018.83 2020-10-01 10:18:01.000 275 21238.68 420.16 43064.53 48018.85 2020-10-01 10:18:02.000 275 21238.69 420.16 43064.58 48018.81 2020-10-01 10:18:03.000 275 21238.66 420.21 43064.60 48018.84 2020-10-01 10:18:04.000 275 21238.64 420.23 43064.55 48018.79 2020-10-01 10:18:05.000 275 21238.64 420.20 43064.54 48018.79 2020-10-01 10:18:06.000 275 21238.60 420.17 43064.53 48018.74 2020-10-01 10:18:07.000 275 21238.59 420.16 43064.46 48018.74 2020-10-01 10:18:08.000 275 21238.57 420.16 43064.51 48018.73 2020-10-01 10:18:09.000 275 21238.58 420.10 43064.53 48018.71 2020-10-01 10:18:10.000 275 21238.59 420.15 43064.53 48018.75 2020-10-01 10:18:11.000 275 21238.56 420.25 43064.50 48018.73 2020-10-01 10:18:12.000 275 21238.55 420.37 43064.44 48018.67 2020-10-01 10:18:13.000 275 21238.55 420.42 43064.35 48018.64 2020-10-01 10:18:14.000 275 21238.57 420.41 43064.30 48018.59 2020-10-01 10:18:15.000 275 21238.56 420.43 43064.29 48018.52 2020-10-01 10:18:16.000 275 21238.55 420.43 43064.25 48018.50 2020-10-01 10:18:17.000 275 21238.54 420.44 43064.22 48018.48 2020-10-01 10:18:18.000 275 21238.54 420.42 43064.19 48018.45 2020-10-01 10:18:19.000 275 21238.55 420.38 43064.18 48018.44 2020-10-01 10:18:20.000 275 21238.56 420.28 43064.25 48018.44 2020-10-01 10:18:21.000 275 21238.56 420.15 43064.27 48018.48 2020-10-01 10:18:22.000 275 21238.57 420.04 43064.36 48018.50 2020-10-01 10:18:23.000 275 21238.59 419.95 43064.45 48018.59 2020-10-01 10:18:24.000 275 21238.59 419.88 43064.52 48018.66 2020-10-01 10:18:25.000 275 21238.58 419.85 43064.57 48018.74 2020-10-01 10:18:26.000 275 21238.54 419.83 43064.64 48018.81 2020-10-01 10:18:27.000 275 21238.50 419.79 43064.68 48018.79 2020-10-01 10:18:28.000 275 21238.50 419.77 43064.71 48018.86 2020-10-01 10:18:29.000 275 21238.51 419.80 43064.74 48018.89 2020-10-01 10:18:30.000 275 21238.49 419.89 43064.74 48018.88 2020-10-01 10:18:31.000 275 21238.49 419.88 43064.72 48018.88 2020-10-01 10:18:32.000 275 21238.48 419.87 43064.70 48018.85 2020-10-01 10:18:33.000 275 21238.45 419.89 43064.70 48018.82 2020-10-01 10:18:34.000 275 21238.41 419.92 43064.68 48018.82 2020-10-01 10:18:35.000 275 21238.28 420.08 43064.58 48018.77 2020-10-01 10:18:36.000 275 21238.21 420.19 43064.49 48018.65 2020-10-01 10:18:37.000 275 21238.16 420.25 43064.41 48018.55 2020-10-01 10:18:38.000 275 21238.12 420.21 43064.39 48018.49 2020-10-01 10:18:39.000 275 21238.17 420.01 43064.40 48018.44 2020-10-01 10:18:40.000 275 21238.16 419.84 43064.49 48018.45 2020-10-01 10:18:41.000 275 21238.13 419.73 43064.57 48018.52 2020-10-01 10:18:42.000 275 21238.15 419.69 43064.67 48018.62 2020-10-01 10:18:43.000 275 21238.18 419.68 43064.75 48018.70 2020-10-01 10:18:44.000 275 21238.20 419.65 43064.78 48018.75 2020-10-01 10:18:45.000 275 21238.19 419.60 43064.82 48018.79 2020-10-01 10:18:46.000 275 21238.19 419.59 43064.83 48018.82 2020-10-01 10:18:47.000 275 21238.20 419.58 43064.83 48018.86 2020-10-01 10:18:48.000 275 21238.23 419.54 43064.91 48018.93 2020-10-01 10:18:49.000 275 21238.28 419.51 43064.92 48018.96 2020-10-01 10:18:50.000 275 21238.28 419.52 43064.95 48018.97 2020-10-01 10:18:51.000 275 21238.28 419.51 43064.99 48019.00 2020-10-01 10:18:52.000 275 21238.25 419.45 43065.00 48019.02 2020-10-01 10:18:53.000 275 21238.23 419.38 43065.04 48019.04 2020-10-01 10:18:54.000 275 21238.20 419.36 43065.08 48019.05 2020-10-01 10:18:55.000 275 21238.26 419.35 43065.12 48019.08 2020-10-01 10:18:56.000 275 21238.24 419.36 43065.18 48019.14 2020-10-01 10:18:57.000 275 21238.27 419.36 43065.16 48019.16 2020-10-01 10:18:58.000 275 21238.26 419.39 43065.15 48019.20 2020-10-01 10:18:59.000 275 21238.25 419.39 43065.15 48019.19 2020-10-01 10:19:00.000 275 21238.28 419.38 43065.14 48019.18 2020-10-01 10:19:01.000 275 21238.26 419.39 43065.17 48019.16 2020-10-01 10:19:02.000 275 21238.26 419.40 43065.15 48019.21 2020-10-01 10:19:03.000 275 21238.31 419.42 43065.15 48019.17 2020-10-01 10:19:04.000 275 21238.33 419.39 43065.14 48019.19 2020-10-01 10:19:05.000 275 21238.31 419.39 43065.11 48019.21 2020-10-01 10:19:06.000 275 21238.34 419.39 43065.13 48019.18 2020-10-01 10:19:07.000 275 21238.36 419.37 43065.14 48019.18 2020-10-01 10:19:08.000 275 21238.33 419.34 43065.12 48019.21 2020-10-01 10:19:09.000 275 21238.36 419.32 43065.12 48019.19 2020-10-01 10:19:10.000 275 21238.43 419.31 43065.13 48019.20 2020-10-01 10:19:11.000 275 21238.42 419.31 43065.15 48019.23 2020-10-01 10:19:12.000 275 21238.44 419.31 43065.13 48019.25 2020-10-01 10:19:13.000 275 21238.45 419.32 43065.13 48019.23 2020-10-01 10:19:14.000 275 21238.46 419.31 43065.12 48019.23 2020-10-01 10:19:15.000 275 21238.51 419.35 43065.13 48019.26 2020-10-01 10:19:16.000 275 21238.52 419.38 43065.11 48019.24 2020-10-01 10:19:17.000 275 21238.50 419.37 43065.10 48019.23 2020-10-01 10:19:18.000 275 21238.50 419.35 43065.07 48019.19 2020-10-01 10:19:19.000 275 21238.53 419.32 43065.06 48019.22 2020-10-01 10:19:20.000 275 21238.55 419.30 43065.08 48019.19 2020-10-01 10:19:21.000 275 21238.53 419.29 43065.10 48019.23 2020-10-01 10:19:22.000 275 21238.57 419.29 43065.10 48019.25 2020-10-01 10:19:23.000 275 21238.59 419.25 43065.12 48019.23 2020-10-01 10:19:24.000 275 21238.60 419.23 43065.13 48019.25 2020-10-01 10:19:25.000 275 21238.62 419.19 43065.12 48019.27 2020-10-01 10:19:26.000 275 21238.61 419.16 43065.11 48019.26 2020-10-01 10:19:27.000 275 21238.64 419.14 43065.12 48019.29 2020-10-01 10:19:28.000 275 21238.63 419.15 43065.08 48019.29 2020-10-01 10:19:29.000 275 21238.62 419.12 43065.09 48019.30 2020-10-01 10:19:30.000 275 21238.60 419.08 43065.10 48019.24 2020-10-01 10:19:31.000 275 21238.62 419.07 43065.07 48019.27 2020-10-01 10:19:32.000 275 21238.64 419.04 43065.05 48019.27 2020-10-01 10:19:33.000 275 21238.62 419.00 43065.05 48019.27 2020-10-01 10:19:34.000 275 21238.57 419.02 43065.08 48019.25 2020-10-01 10:19:35.000 275 21238.56 419.04 43065.09 48019.28 2020-10-01 10:19:36.000 275 21238.55 418.98 43065.08 48019.28 2020-10-01 10:19:37.000 275 21238.53 418.99 43065.11 48019.28 2020-10-01 10:19:38.000 275 21238.53 418.97 43065.12 48019.24 2020-10-01 10:19:39.000 275 21238.51 418.97 43065.11 48019.24 2020-10-01 10:19:40.000 275 21238.50 418.95 43065.11 48019.22 2020-10-01 10:19:41.000 275 21238.49 418.97 43065.09 48019.21 2020-10-01 10:19:42.000 275 21238.51 418.95 43065.04 48019.17 2020-10-01 10:19:43.000 275 21238.47 418.95 43065.04 48019.14 2020-10-01 10:19:44.000 275 21238.46 418.97 43065.04 48019.15 2020-10-01 10:19:45.000 275 21238.50 418.92 43065.03 48019.15 2020-10-01 10:19:46.000 275 21238.48 418.88 43065.03 48019.14 2020-10-01 10:19:47.000 275 21238.51 418.86 43065.04 48019.15 2020-10-01 10:19:48.000 275 21238.50 418.82 43065.05 48019.19 2020-10-01 10:19:49.000 275 21238.50 418.82 43065.08 48019.18 2020-10-01 10:19:50.000 275 21238.55 418.83 43065.10 48019.19 2020-10-01 10:19:51.000 275 21238.55 418.85 43065.06 48019.18 2020-10-01 10:19:52.000 275 21238.52 418.91 43065.00 48019.19 2020-10-01 10:19:53.000 275 21238.54 418.95 43064.95 48019.14 2020-10-01 10:19:54.000 275 21238.54 418.97 43064.92 48019.13 2020-10-01 10:19:55.000 275 21238.50 418.94 43064.96 48019.07 2020-10-01 10:19:56.000 275 21238.45 418.96 43064.94 48019.05 2020-10-01 10:19:57.000 275 21238.40 419.00 43064.95 48019.06 2020-10-01 10:19:58.000 275 21238.34 419.02 43064.93 48018.98 2020-10-01 10:19:59.000 275 21238.29 419.01 43064.90 48018.95 2020-10-01 10:20:00.000 275 21238.23 419.03 43064.91 48018.93 2020-10-01 10:20:01.000 275 21238.19 419.06 43064.89 48018.91 2020-10-01 10:20:02.000 275 21238.15 419.12 43064.83 48018.85 2020-10-01 10:20:03.000 275 21238.15 419.11 43064.79 48018.80 2020-10-01 10:20:04.000 275 21238.18 419.08 43064.77 48018.79 2020-10-01 10:20:05.000 275 21238.17 419.07 43064.80 48018.78 2020-10-01 10:20:06.000 275 21238.21 419.03 43064.78 48018.78 2020-10-01 10:20:07.000 275 21238.27 419.02 43064.78 48018.79 2020-10-01 10:20:08.000 275 21238.33 419.01 43064.81 48018.83 2020-10-01 10:20:09.000 275 21238.36 419.02 43064.83 48018.86 2020-10-01 10:20:10.000 275 21238.38 419.02 43064.80 48018.88 2020-10-01 10:20:11.000 275 21238.43 418.97 43064.82 48018.89 2020-10-01 10:20:12.000 275 21238.38 418.91 43064.85 48018.92 2020-10-01 10:20:13.000 275 21238.26 418.87 43064.82 48018.89 2020-10-01 10:20:14.000 275 21238.18 418.86 43064.84 48018.90 2020-10-01 10:20:15.000 275 21238.16 418.83 43064.88 48018.84 2020-10-01 10:20:16.000 275 21238.14 418.75 43064.89 48018.83 2020-10-01 10:20:17.000 275 21238.05 418.70 43064.93 48018.84 2020-10-01 10:20:18.000 275 21238.03 418.67 43064.97 48018.86 2020-10-01 10:20:19.000 275 21238.07 418.68 43065.00 48018.88 2020-10-01 10:20:20.000 275 21238.05 418.67 43065.02 48018.90 2020-10-01 10:20:21.000 275 21238.04 418.62 43065.03 48018.93 2020-10-01 10:20:22.000 275 21238.03 418.61 43065.05 48018.92 2020-10-01 10:20:23.000 275 21237.98 418.67 43065.03 48018.93 2020-10-01 10:20:24.000 275 21237.97 418.65 43065.02 48018.93 2020-10-01 10:20:25.000 275 21237.95 418.68 43064.99 48018.89 2020-10-01 10:20:26.000 275 21237.92 418.68 43065.00 48018.88 2020-10-01 10:20:27.000 275 21237.92 418.67 43065.00 48018.85 2020-10-01 10:20:28.000 275 21237.93 418.67 43065.02 48018.85 2020-10-01 10:20:29.000 275 21237.94 418.64 43064.99 48018.86 2020-10-01 10:20:30.000 275 21237.94 418.64 43064.99 48018.85 2020-10-01 10:20:31.000 275 21237.94 418.65 43064.99 48018.81 2020-10-01 10:20:32.000 275 21237.93 418.65 43065.01 48018.86 2020-10-01 10:20:33.000 275 21237.89 418.66 43065.02 48018.87 2020-10-01 10:20:34.000 275 21237.89 418.66 43065.02 48018.87 2020-10-01 10:20:35.000 275 21237.89 418.66 43064.97 48018.84 2020-10-01 10:20:36.000 275 21237.86 418.72 43064.96 48018.81 2020-10-01 10:20:37.000 275 21237.81 418.74 43064.95 48018.79 2020-10-01 10:20:38.000 275 21237.72 418.75 43064.96 48018.79 2020-10-01 10:20:39.000 275 21237.69 418.79 43064.96 48018.72 2020-10-01 10:20:40.000 275 21237.66 418.80 43064.89 48018.69 2020-10-01 10:20:41.000 275 21237.62 418.79 43064.89 48018.65 2020-10-01 10:20:42.000 275 21237.60 418.78 43064.87 48018.62 2020-10-01 10:20:43.000 275 21237.58 418.76 43064.88 48018.65 2020-10-01 10:20:44.000 275 21237.55 418.76 43064.91 48018.62 2020-10-01 10:20:45.000 275 21237.52 418.77 43064.90 48018.61 2020-10-01 10:20:46.000 275 21237.54 418.78 43064.93 48018.63 2020-10-01 10:20:47.000 275 21237.51 418.81 43064.95 48018.63 2020-10-01 10:20:48.000 275 21237.51 418.84 43064.94 48018.65 2020-10-01 10:20:49.000 275 21237.48 418.87 43064.97 48018.64 2020-10-01 10:20:50.000 275 21237.46 418.88 43064.94 48018.60 2020-10-01 10:20:51.000 275 21237.43 418.94 43064.90 48018.57 2020-10-01 10:20:52.000 275 21237.43 418.93 43064.90 48018.57 2020-10-01 10:20:53.000 275 21237.41 418.92 43064.91 48018.55 2020-10-01 10:20:54.000 275 21237.40 418.92 43064.91 48018.52 2020-10-01 10:20:55.000 275 21237.42 418.92 43064.91 48018.54 2020-10-01 10:20:56.000 275 21237.43 418.92 43064.89 48018.53 2020-10-01 10:20:57.000 275 21237.43 418.92 43064.91 48018.54 2020-10-01 10:20:58.000 275 21237.50 418.85 43064.91 48018.58 2020-10-01 10:20:59.000 275 21237.55 418.82 43064.93 48018.60 2020-10-01 10:21:00.000 275 21237.59 418.77 43064.93 48018.60 2020-10-01 10:21:01.000 275 21237.61 418.72 43064.92 48018.65 2020-10-01 10:21:02.000 275 21237.68 418.66 43064.99 48018.70 2020-10-01 10:21:03.000 275 21237.69 418.63 43065.00 48018.74 2020-10-01 10:21:04.000 275 21237.70 418.60 43065.01 48018.77 2020-10-01 10:21:05.000 275 21237.67 418.60 43065.02 48018.78 2020-10-01 10:21:06.000 275 21237.67 418.57 43065.02 48018.78 2020-10-01 10:21:07.000 275 21237.67 418.54 43065.01 48018.76 2020-10-01 10:21:08.000 275 21237.64 418.50 43065.02 48018.78 2020-10-01 10:21:09.000 275 21237.62 418.45 43065.04 48018.76 2020-10-01 10:21:10.000 275 21237.61 418.45 43065.07 48018.78 2020-10-01 10:21:11.000 275 21237.64 418.45 43065.06 48018.80 2020-10-01 10:21:12.000 275 21237.61 418.45 43065.10 48018.81 2020-10-01 10:21:13.000 275 21237.57 418.43 43065.08 48018.79 2020-10-01 10:21:14.000 275 21237.58 418.40 43065.10 48018.81 2020-10-01 10:21:15.000 275 21237.62 418.39 43065.10 48018.81 2020-10-01 10:21:16.000 275 21237.65 418.37 43065.13 48018.84 2020-10-01 10:21:17.000 275 21237.63 418.38 43065.10 48018.86 2020-10-01 10:21:18.000 275 21237.64 418.40 43065.05 48018.83 2020-10-01 10:21:19.000 275 21237.64 418.38 43065.06 48018.82 2020-10-01 10:21:20.000 275 21237.66 418.33 43065.03 48018.79 2020-10-01 10:21:21.000 275 21237.68 418.31 43065.04 48018.81 2020-10-01 10:21:22.000 275 21237.70 418.32 43065.00 48018.79 2020-10-01 10:21:23.000 275 21237.70 418.26 43064.96 48018.78 2020-10-01 10:21:24.000 275 21237.71 418.25 43064.96 48018.76 2020-10-01 10:21:25.000 275 21237.71 418.22 43064.96 48018.77 2020-10-01 10:21:26.000 275 21237.74 418.19 43064.96 48018.76 2020-10-01 10:21:27.000 275 21237.73 418.18 43064.99 48018.78 2020-10-01 10:21:28.000 275 21237.72 418.17 43065.00 48018.77 2020-10-01 10:21:29.000 275 21237.70 418.16 43065.03 48018.77 2020-10-01 10:21:30.000 275 21237.64 418.14 43065.03 48018.74 2020-10-01 10:21:31.000 275 21237.62 418.08 43065.05 48018.78 2020-10-01 10:21:32.000 275 21237.60 418.07 43065.06 48018.77 2020-10-01 10:21:33.000 275 21237.56 418.09 43065.05 48018.73 2020-10-01 10:21:34.000 275 21237.52 418.10 43065.02 48018.76 2020-10-01 10:21:35.000 275 21237.51 418.09 43065.00 48018.70 2020-10-01 10:21:36.000 275 21237.46 418.08 43064.96 48018.65 2020-10-01 10:21:37.000 275 21237.43 418.10 43064.92 48018.67 2020-10-01 10:21:38.000 275 21237.42 418.11 43064.89 48018.60 2020-10-01 10:21:39.000 275 21237.40 418.09 43064.89 48018.57 2020-10-01 10:21:40.000 275 21237.41 418.08 43064.89 48018.58 2020-10-01 10:21:41.000 275 21237.45 418.07 43064.90 48018.55 2020-10-01 10:21:42.000 275 21237.44 418.06 43064.84 48018.52 2020-10-01 10:21:43.000 275 21237.39 418.07 43064.85 48018.54 2020-10-01 10:21:44.000 275 21237.34 418.13 43064.79 48018.48 2020-10-01 10:21:45.000 275 21237.30 418.23 43064.74 48018.44 2020-10-01 10:21:46.000 275 21237.27 418.27 43064.68 48018.38 2020-10-01 10:21:47.000 275 21237.19 418.28 43064.58 48018.28 2020-10-01 10:21:48.000 275 21237.12 418.25 43064.55 48018.17 2020-10-01 10:21:49.000 275 21237.07 418.19 43064.53 48018.12 2020-10-01 10:21:50.000 275 21237.07 418.12 43064.56 48018.10 2020-10-01 10:21:51.000 275 21237.04 418.14 43064.57 48018.10 2020-10-01 10:21:52.000 275 21237.03 418.13 43064.56 48018.09 2020-10-01 10:21:53.000 275 21237.05 418.15 43064.57 48018.15 2020-10-01 10:21:54.000 275 21237.13 418.17 43064.56 48018.12 2020-10-01 10:21:55.000 275 21237.19 418.19 43064.56 48018.15 2020-10-01 10:21:56.000 275 21237.21 418.16 43064.58 48018.18 2020-10-01 10:21:57.000 275 21237.25 418.04 43064.62 48018.20 2020-10-01 10:21:58.000 275 21237.25 417.91 43064.69 48018.24 2020-10-01 10:21:59.000 275 21237.20 417.80 43064.75 48018.27 2020-10-01 10:22:00.000 275 21237.19 417.75 43064.83 48018.34 2020-10-01 10:22:01.000 275 21237.18 417.72 43064.88 48018.42 2020-10-01 10:22:02.000 275 21237.19 417.68 43064.96 48018.47 2020-10-01 10:22:03.000 275 21237.18 417.64 43064.97 48018.51 2020-10-01 10:22:04.000 275 21237.19 417.63 43064.97 48018.53 2020-10-01 10:22:05.000 275 21237.22 417.63 43065.02 48018.54 2020-10-01 10:22:06.000 275 21237.25 417.63 43064.99 48018.59 2020-10-01 10:22:07.000 275 21237.23 417.61 43065.00 48018.60 2020-10-01 10:22:08.000 275 21237.21 417.61 43065.01 48018.63 2020-10-01 10:22:09.000 275 21237.16 417.59 43065.03 48018.57 2020-10-01 10:22:10.000 275 21237.14 417.56 43064.99 48018.56 2020-10-01 10:22:11.000 275 21237.14 417.51 43064.99 48018.54 2020-10-01 10:22:12.000 275 21237.12 417.48 43065.02 48018.56 2020-10-01 10:22:13.000 275 21237.10 417.45 43065.04 48018.53 2020-10-01 10:22:14.000 275 21237.06 417.44 43065.02 48018.51 2020-10-01 10:22:15.000 275 21237.04 417.43 43065.02 48018.53 2020-10-01 10:22:16.000 275 21237.03 417.37 43065.04 48018.51 2020-10-01 10:22:17.000 275 21237.02 417.34 43065.05 48018.51 2020-10-01 10:22:18.000 275 21237.03 417.33 43065.09 48018.51 2020-10-01 10:22:19.000 275 21237.07 417.34 43065.07 48018.50 2020-10-01 10:22:20.000 275 21237.09 417.38 43065.07 48018.55 2020-10-01 10:22:21.000 275 21237.11 417.39 43065.05 48018.56 2020-10-01 10:22:22.000 275 21237.11 417.41 43065.02 48018.53 2020-10-01 10:22:23.000 275 21237.10 417.42 43065.02 48018.54 2020-10-01 10:22:24.000 275 21237.06 417.44 43065.04 48018.49 2020-10-01 10:22:25.000 275 21237.01 417.43 43065.01 48018.51 2020-10-01 10:22:26.000 275 21236.98 417.42 43064.99 48018.47 2020-10-01 10:22:27.000 275 21236.95 417.41 43065.00 48018.43 2020-10-01 10:22:28.000 275 21236.92 417.36 43065.03 48018.45 2020-10-01 10:22:29.000 275 21236.93 417.36 43065.01 48018.43 2020-10-01 10:22:30.000 275 21236.91 417.33 43065.01 48018.41 2020-10-01 10:22:31.000 275 21236.94 417.30 43065.03 48018.44 2020-10-01 10:22:32.000 275 21236.98 417.26 43065.04 48018.45 2020-10-01 10:22:33.000 275 21237.02 417.21 43065.04 48018.49 2020-10-01 10:22:34.000 275 21237.07 417.17 43065.05 48018.52 2020-10-01 10:22:35.000 275 21237.07 417.12 43065.04 48018.53 2020-10-01 10:22:36.000 275 21237.08 417.08 43065.08 48018.56 2020-10-01 10:22:37.000 275 21237.11 417.05 43065.13 48018.55 2020-10-01 10:22:38.000 275 21237.12 417.05 43065.16 48018.61 2020-10-01 10:22:39.000 275 21237.13 417.05 43065.17 48018.62 2020-10-01 10:22:40.000 275 21237.13 417.04 43065.18 48018.62 2020-10-01 10:22:41.000 275 21237.16 417.09 43065.16 48018.62 2020-10-01 10:22:42.000 275 21237.18 417.10 43065.14 48018.63 2020-10-01 10:22:43.000 275 21237.18 417.16 43065.12 48018.63 2020-10-01 10:22:44.000 275 21237.12 417.23 43065.10 48018.64 2020-10-01 10:22:45.000 275 21237.04 417.32 43065.05 48018.53 2020-10-01 10:22:46.000 275 21236.95 417.37 43065.03 48018.48 2020-10-01 10:22:47.000 275 21236.86 417.39 43064.96 48018.39 2020-10-01 10:22:48.000 275 21236.83 417.40 43064.96 48018.36 2020-10-01 10:22:49.000 275 21236.82 417.40 43064.96 48018.30 2020-10-01 10:22:50.000 275 21236.83 417.34 43064.98 48018.32 2020-10-01 10:22:51.000 275 21236.83 417.33 43064.97 48018.33 2020-10-01 10:22:52.000 275 21236.82 417.34 43064.97 48018.31 2020-10-01 10:22:53.000 275 21236.86 417.35 43064.93 48018.33 2020-10-01 10:22:54.000 275 21236.90 417.32 43064.94 48018.36 2020-10-01 10:22:55.000 275 21236.95 417.28 43064.97 48018.37 2020-10-01 10:22:56.000 275 21236.96 417.27 43065.00 48018.38 2020-10-01 10:22:57.000 275 21236.97 417.28 43065.03 48018.40 2020-10-01 10:22:58.000 275 21236.98 417.28 43064.99 48018.44 2020-10-01 10:22:59.000 275 21236.98 417.31 43064.98 48018.43 2020-10-01 10:23:00.000 275 21237.00 417.33 43064.96 48018.43 2020-10-01 10:23:01.000 275 21237.00 417.32 43064.94 48018.43 2020-10-01 10:23:02.000 275 21237.02 417.32 43064.95 48018.39 2020-10-01 10:23:03.000 275 21237.01 417.30 43064.94 48018.42 2020-10-01 10:23:04.000 275 21236.96 417.29 43064.96 48018.40 2020-10-01 10:23:05.000 275 21236.93 417.31 43064.90 48018.38 2020-10-01 10:23:06.000 275 21236.88 417.37 43064.89 48018.33 2020-10-01 10:23:07.000 275 21236.78 417.53 43064.81 48018.27 2020-10-01 10:23:08.000 275 21236.73 417.62 43064.72 48018.16 2020-10-01 10:23:09.000 275 21236.68 417.64 43064.65 48018.06 2020-10-01 10:23:10.000 275 21236.67 417.59 43064.59 48017.96 2020-10-01 10:23:11.000 275 21236.67 417.52 43064.62 48017.94 2020-10-01 10:23:12.000 275 21236.71 417.47 43064.64 48017.91 2020-10-01 10:23:13.000 275 21236.71 417.49 43064.67 48018.00 2020-10-01 10:23:14.000 275 21236.69 417.58 43064.65 48018.00 2020-10-01 10:23:15.000 275 21236.67 417.63 43064.63 48017.98 2020-10-01 10:23:16.000 275 21236.64 417.64 43064.60 48017.92 2020-10-01 10:23:17.000 275 21236.63 417.64 43064.61 48017.89 2020-10-01 10:23:18.000 275 21236.64 417.63 43064.55 48017.91 2020-10-01 10:23:19.000 275 21236.65 417.60 43064.56 48017.91 2020-10-01 10:23:20.000 275 21236.69 417.60 43064.59 48017.92 2020-10-01 10:23:21.000 275 21236.70 417.60 43064.59 48017.92 2020-10-01 10:23:22.000 275 21236.70 417.59 43064.59 48017.92 2020-10-01 10:23:23.000 275 21236.67 417.60 43064.55 48017.92 2020-10-01 10:23:24.000 275 21236.71 417.58 43064.54 48017.92 2020-10-01 10:23:25.000 275 21236.66 417.62 43064.52 48017.90 2020-10-01 10:23:26.000 275 21236.66 417.67 43064.48 48017.88 2020-10-01 10:23:27.000 275 21236.65 417.75 43064.43 48017.83 2020-10-01 10:23:28.000 275 21236.65 417.81 43064.37 48017.76 2020-10-01 10:23:29.000 275 21236.64 417.79 43064.33 48017.69 2020-10-01 10:23:30.000 275 21236.61 417.76 43064.30 48017.63 2020-10-01 10:23:31.000 275 21236.61 417.73 43064.27 48017.60 2020-10-01 10:23:32.000 275 21236.60 417.69 43064.28 48017.58 2020-10-01 10:23:33.000 275 21236.59 417.68 43064.25 48017.57 2020-10-01 10:23:34.000 275 21236.60 417.69 43064.25 48017.59 2020-10-01 10:23:35.000 275 21236.67 417.59 43064.28 48017.59 2020-10-01 10:23:36.000 275 21236.74 417.51 43064.34 48017.65 2020-10-01 10:23:37.000 275 21236.76 417.52 43064.38 48017.71 2020-10-01 10:23:38.000 275 21236.80 417.50 43064.35 48017.75 2020-10-01 10:23:39.000 275 21236.84 417.43 43064.35 48017.76 2020-10-01 10:23:40.000 275 21236.87 417.36 43064.38 48017.80 2020-10-01 10:23:41.000 275 21236.92 417.30 43064.40 48017.83 2020-10-01 10:23:42.000 275 21236.96 417.24 43064.42 48017.88 2020-10-01 10:23:43.000 275 21236.92 417.27 43064.42 48017.91 2020-10-01 10:23:44.000 275 21236.88 417.37 43064.37 48017.89 2020-10-01 10:23:45.000 275 21236.86 417.44 43064.31 48017.82 2020-10-01 10:23:46.000 275 21236.84 417.46 43064.24 48017.79 2020-10-01 10:23:47.000 275 21236.82 417.42 43064.20 48017.71 2020-10-01 10:23:48.000 275 21236.84 417.33 43064.19 48017.66 2020-10-01 10:23:49.000 275 21236.94 417.12 43064.25 48017.64 2020-10-01 10:23:50.000 275 21236.96 416.96 43064.33 48017.71 2020-10-01 10:23:51.000 275 21236.90 416.92 43064.39 48017.78 2020-10-01 10:23:52.000 275 21236.89 416.99 43064.42 48017.86 2020-10-01 10:23:53.000 275 21236.87 417.06 43064.39 48017.84 2020-10-01 10:23:54.000 275 21236.89 417.09 43064.33 48017.85 2020-10-01 10:23:55.000 275 21236.88 417.09 43064.27 48017.76 2020-10-01 10:23:56.000 275 21236.87 417.03 43064.24 48017.73 2020-10-01 10:23:57.000 275 21236.91 416.86 43064.25 48017.71 2020-10-01 10:23:58.000 275 21236.92 416.71 43064.32 48017.76 2020-10-01 10:23:59.000 275 21236.94 416.65 43064.43 48017.84 2020-10-01 10:24:00.000 275 21236.99 416.58 43064.49 48017.90 2020-10-01 10:24:01.000 275 21237.02 416.50 43064.57 48017.99 2020-10-01 10:24:02.000 275 21237.04 416.42 43064.64 48018.06 2020-10-01 10:24:03.000 275 21237.03 416.40 43064.72 48018.11 2020-10-01 10:24:04.000 275 21237.00 416.44 43064.73 48018.16 2020-10-01 10:24:05.000 275 21236.97 416.45 43064.74 48018.15 2020-10-01 10:24:06.000 275 21236.97 416.40 43064.75 48018.17 2020-10-01 10:24:07.000 275 21236.95 416.36 43064.79 48018.19 2020-10-01 10:24:08.000 275 21236.86 416.34 43064.80 48018.20 2020-10-01 10:24:09.000 275 21236.84 416.31 43064.81 48018.18 2020-10-01 10:24:10.000 275 21236.84 416.29 43064.85 48018.21 2020-10-01 10:24:11.000 275 21236.91 416.23 43064.89 48018.22 2020-10-01 10:24:12.000 275 21236.96 416.24 43064.88 48018.26 2020-10-01 10:24:13.000 275 21237.02 416.24 43064.89 48018.29 2020-10-01 10:24:14.000 275 21237.04 416.27 43064.88 48018.34 2020-10-01 10:24:15.000 275 21237.04 416.29 43064.86 48018.34 2020-10-01 10:24:16.000 275 21237.11 416.29 43064.88 48018.37 2020-10-01 10:24:17.000 275 21237.08 416.31 43064.89 48018.33 2020-10-01 10:24:18.000 275 21237.06 416.36 43064.87 48018.37 2020-10-01 10:24:19.000 275 21237.05 416.39 43064.86 48018.35 2020-10-01 10:24:20.000 275 21237.07 416.40 43064.82 48018.34 2020-10-01 10:24:21.000 275 21237.05 416.43 43064.85 48018.32 2020-10-01 10:24:22.000 275 21237.05 416.41 43064.86 48018.34 2020-10-01 10:24:23.000 275 21236.98 416.42 43064.84 48018.31 2020-10-01 10:24:24.000 275 21236.97 416.43 43064.88 48018.29 2020-10-01 10:24:25.000 275 21236.97 416.43 43064.87 48018.28 2020-10-01 10:24:26.000 275 21236.98 416.46 43064.83 48018.30 2020-10-01 10:24:27.000 275 21236.98 416.47 43064.84 48018.29 2020-10-01 10:24:28.000 275 21236.97 416.49 43064.86 48018.31 2020-10-01 10:24:29.000 275 21236.97 416.50 43064.88 48018.32 2020-10-01 10:24:30.000 275 21236.97 416.53 43064.87 48018.31 2020-10-01 10:24:31.000 275 21236.94 416.52 43064.89 48018.29 2020-10-01 10:24:32.000 275 21236.94 416.46 43064.85 48018.27 2020-10-01 10:24:33.000 275 21236.93 416.42 43064.90 48018.29 2020-10-01 10:24:34.000 275 21236.92 416.41 43064.94 48018.33 2020-10-01 10:24:35.000 275 21236.92 416.42 43064.92 48018.35 2020-10-01 10:24:36.000 275 21236.93 416.43 43064.90 48018.33 2020-10-01 10:24:37.000 275 21236.93 416.46 43064.92 48018.34 2020-10-01 10:24:38.000 275 21236.95 416.46 43064.97 48018.34 2020-10-01 10:24:39.000 275 21236.95 416.47 43064.93 48018.37 2020-10-01 10:24:40.000 275 21236.99 416.47 43064.94 48018.38 2020-10-01 10:24:41.000 275 21236.97 416.46 43064.97 48018.39 2020-10-01 10:24:42.000 275 21236.96 416.43 43064.96 48018.40 2020-10-01 10:24:43.000 275 21236.98 416.42 43064.95 48018.39 2020-10-01 10:24:44.000 275 21236.94 416.41 43065.00 48018.42 2020-10-01 10:24:45.000 275 21236.91 416.44 43064.98 48018.42 2020-10-01 10:24:46.000 275 21236.86 416.46 43064.99 48018.42 2020-10-01 10:24:47.000 275 21236.86 416.46 43064.99 48018.42 2020-10-01 10:24:48.000 275 21236.84 416.44 43065.01 48018.42 2020-10-01 10:24:49.000 275 21236.81 416.45 43065.03 48018.41 2020-10-01 10:24:50.000 275 21236.80 416.47 43065.01 48018.39 2020-10-01 10:24:51.000 275 21236.82 416.49 43065.01 48018.38 2020-10-01 10:24:52.000 275 21236.80 416.52 43065.00 48018.36 2020-10-01 10:24:53.000 275 21236.79 416.54 43064.99 48018.36 2020-10-01 10:24:54.000 275 21236.77 416.57 43064.95 48018.36 2020-10-01 10:24:55.000 275 21236.74 416.64 43064.93 48018.30 2020-10-01 10:24:56.000 275 21236.76 416.65 43064.91 48018.31 2020-10-01 10:24:57.000 275 21236.76 416.61 43064.91 48018.26 2020-10-01 10:24:58.000 275 21236.80 416.55 43064.94 48018.26 2020-10-01 10:24:59.000 275 21236.80 416.48 43064.96 48018.26 2020-10-01 10:25:00.000 275 21236.80 416.45 43065.00 48018.31 2020-10-01 10:25:01.000 275 21236.74 416.45 43065.00 48018.34 2020-10-01 10:25:02.000 275 21236.72 416.50 43065.02 48018.33 2020-10-01 10:25:03.000 275 21236.73 416.53 43064.99 48018.32 2020-10-01 10:25:04.000 275 21236.73 416.53 43064.99 48018.35 2020-10-01 10:25:05.000 275 21236.72 416.54 43064.98 48018.32 2020-10-01 10:25:06.000 275 21236.73 416.54 43065.03 48018.33 2020-10-01 10:25:07.000 275 21236.77 416.51 43065.00 48018.32 2020-10-01 10:25:08.000 275 21236.80 416.47 43065.01 48018.36 2020-10-01 10:25:09.000 275 21236.80 416.41 43065.06 48018.37 2020-10-01 10:25:10.000 275 21236.82 416.37 43065.07 48018.43 2020-10-01 10:25:11.000 275 21236.85 416.31 43065.09 48018.46 2020-10-01 10:25:12.000 275 21236.85 416.27 43065.13 48018.50 2020-10-01 10:25:13.000 275 21236.87 416.20 43065.20 48018.51 2020-10-01 10:25:14.000 275 21236.82 416.15 43065.25 48018.54 2020-10-01 10:25:15.000 275 21236.82 416.16 43065.24 48018.55 2020-10-01 10:25:16.000 275 21236.84 416.19 43065.23 48018.59 2020-10-01 10:25:17.000 275 21236.83 416.20 43065.24 48018.60 2020-10-01 10:25:18.000 275 21236.83 416.17 43065.28 48018.59 2020-10-01 10:25:19.000 275 21236.79 416.17 43065.29 48018.60 2020-10-01 10:25:20.000 275 21236.78 416.16 43065.28 48018.59 2020-10-01 10:25:21.000 275 21236.74 416.16 43065.31 48018.62 2020-10-01 10:25:22.000 275 21236.74 416.15 43065.33 48018.63 2020-10-01 10:25:23.000 275 21236.74 416.09 43065.33 48018.60 2020-10-01 10:25:24.000 275 21236.71 416.05 43065.35 48018.62 2020-10-01 10:25:25.000 275 21236.69 416.02 43065.36 48018.63 2020-10-01 10:25:26.000 275 21236.68 416.02 43065.37 48018.63 2020-10-01 10:25:27.000 275 21236.67 416.00 43065.38 48018.65 2020-10-01 10:25:28.000 275 21236.65 415.99 43065.39 48018.59 2020-10-01 10:25:29.000 275 21236.59 415.97 43065.38 48018.58 2020-10-01 10:25:30.000 275 21236.53 415.99 43065.33 48018.58 2020-10-01 10:25:31.000 275 21236.47 416.03 43065.33 48018.55 2020-10-01 10:25:32.000 275 21236.40 416.09 43065.32 48018.51 2020-10-01 10:25:33.000 275 21236.38 416.11 43065.26 48018.41 2020-10-01 10:25:34.000 275 21236.38 416.10 43065.20 48018.38 2020-10-01 10:25:35.000 275 21236.36 416.13 43065.17 48018.36 2020-10-01 10:25:36.000 275 21236.36 416.16 43065.16 48018.34 2020-10-01 10:25:37.000 275 21236.38 416.15 43065.18 48018.32 2020-10-01 10:25:38.000 275 21236.37 416.19 43065.15 48018.27 2020-10-01 10:25:39.000 275 21236.35 416.20 43065.11 48018.27 2020-10-01 10:25:40.000 275 21236.33 416.20 43065.06 48018.22 2020-10-01 10:25:41.000 275 21236.32 416.16 43065.04 48018.21 2020-10-01 10:25:42.000 275 21236.33 416.15 43065.04 48018.20 2020-10-01 10:25:43.000 275 21236.29 416.16 43065.03 48018.18 2020-10-01 10:25:44.000 275 21236.26 416.17 43065.04 48018.17 2020-10-01 10:25:45.000 275 21236.28 416.16 43065.02 48018.13 2020-10-01 10:25:46.000 275 21236.31 416.11 43065.00 48018.13 2020-10-01 10:25:47.000 275 21236.33 416.06 43065.04 48018.15 2020-10-01 10:25:48.000 275 21236.36 415.96 43065.06 48018.15 2020-10-01 10:25:49.000 275 21236.34 415.93 43065.11 48018.21 2020-10-01 10:25:50.000 275 21236.36 415.94 43065.12 48018.19 2020-10-01 10:25:51.000 275 21236.35 415.95 43065.09 48018.24 2020-10-01 10:25:52.000 275 21236.34 416.00 43065.07 48018.23 2020-10-01 10:25:53.000 275 21236.35 416.02 43065.03 48018.21 2020-10-01 10:25:54.000 275 21236.40 416.02 43064.98 48018.17 2020-10-01 10:25:55.000 275 21236.41 415.95 43065.00 48018.20 2020-10-01 10:25:56.000 275 21236.42 415.87 43065.01 48018.19 2020-10-01 10:25:57.000 275 21236.39 415.86 43065.00 48018.15 2020-10-01 10:25:58.000 275 21236.34 415.92 43065.00 48018.18 2020-10-01 10:25:59.000 275 21236.24 416.01 43064.93 48018.13 2020-10-01 10:26:00.000 275 21236.16 416.07 43064.82 48018.01 2020-10-01 10:26:01.000 275 21236.09 416.10 43064.67 48017.88 2020-10-01 10:26:02.000 275 21236.08 416.06 43064.60 48017.77 2020-10-01 10:26:03.000 275 21236.06 415.99 43064.59 48017.71 2020-10-01 10:26:04.000 275 21236.01 415.91 43064.54 48017.64 2020-10-01 10:26:05.000 275 21235.96 415.84 43064.53 48017.61 2020-10-01 10:26:06.000 275 21235.95 415.77 43064.56 48017.64 2020-10-01 10:26:07.000 275 21235.94 415.73 43064.56 48017.58 2020-10-01 10:26:08.000 275 21235.96 415.74 43064.53 48017.61 2020-10-01 10:26:09.000 275 21235.95 415.76 43064.55 48017.62 2020-10-01 10:26:10.000 275 21235.96 415.78 43064.51 48017.59 2020-10-01 10:26:11.000 275 21235.92 415.77 43064.52 48017.56 2020-10-01 10:26:12.000 275 21235.89 415.71 43064.54 48017.56 2020-10-01 10:26:13.000 275 21235.86 415.69 43064.54 48017.52 2020-10-01 10:26:14.000 275 21235.83 415.64 43064.61 48017.52 2020-10-01 10:26:15.000 275 21235.86 415.63 43064.63 48017.59 2020-10-01 10:26:16.000 275 21235.88 415.66 43064.65 48017.60 2020-10-01 10:26:17.000 275 21235.94 415.72 43064.67 48017.66 2020-10-01 10:26:18.000 275 21235.98 415.77 43064.63 48017.66 2020-10-01 10:26:19.000 275 21235.99 415.82 43064.58 48017.69 2020-10-01 10:26:20.000 275 21235.99 415.84 43064.58 48017.66 2020-10-01 10:26:21.000 275 21235.88 415.81 43064.57 48017.63 2020-10-01 10:26:22.000 275 21235.79 415.77 43064.59 48017.60 2020-10-01 10:26:23.000 275 21235.69 415.74 43064.64 48017.56 2020-10-01 10:26:24.000 275 21235.60 415.85 43064.61 48017.53 2020-10-01 10:26:25.000 275 21235.51 415.96 43064.58 48017.46 2020-10-01 10:26:26.000 275 21235.46 416.02 43064.52 48017.39 2020-10-01 10:26:27.000 275 21235.40 416.12 43064.43 48017.31 2020-10-01 10:26:28.000 275 21235.35 416.19 43064.35 48017.20 2020-10-01 10:26:29.000 275 21235.33 416.25 43064.26 48017.12 2020-10-01 10:26:30.000 275 21235.24 416.27 43064.21 48017.01 2020-10-01 10:26:31.000 275 21235.18 416.34 43064.18 48016.98 2020-10-01 10:26:32.000 275 21235.10 416.47 43064.09 48016.88 2020-10-01 10:26:33.000 275 21235.01 416.50 43064.01 48016.81 2020-10-01 10:26:34.000 275 21235.00 416.51 43063.96 48016.71 2020-10-01 10:26:35.000 275 21235.00 416.47 43063.95 48016.63 2020-10-01 10:26:36.000 275 21234.98 416.38 43063.95 48016.59 2020-10-01 10:26:37.000 275 21234.95 416.31 43063.96 48016.58 2020-10-01 10:26:38.000 275 21234.95 416.25 43064.01 48016.62 2020-10-01 10:26:39.000 275 21234.88 416.24 43064.01 48016.62 2020-10-01 10:26:40.000 275 21234.81 416.27 43064.03 48016.59 2020-10-01 10:26:41.000 275 21234.76 416.31 43064.00 48016.61 2020-10-01 10:26:42.000 275 21234.72 416.36 43064.02 48016.58 2020-10-01 10:26:43.000 275 21234.68 416.40 43063.96 48016.56 2020-10-01 10:26:44.000 275 21234.64 416.40 43063.93 48016.50 2020-10-01 10:26:45.000 275 21234.61 416.41 43063.95 48016.44 2020-10-01 10:26:46.000 275 21234.57 416.37 43063.91 48016.41 2020-10-01 10:26:47.000 275 21234.55 416.31 43063.89 48016.39 2020-10-01 10:26:48.000 275 21234.58 416.21 43063.93 48016.40 2020-10-01 10:26:49.000 275 21234.62 416.15 43064.00 48016.43 2020-10-01 10:26:50.000 275 21234.63 416.07 43064.10 48016.48 2020-10-01 10:26:51.000 275 21234.68 415.99 43064.15 48016.59 2020-10-01 10:26:52.000 275 21234.66 415.98 43064.21 48016.65 2020-10-01 10:26:53.000 275 21234.67 415.99 43064.28 48016.73 2020-10-01 10:26:54.000 275 21234.66 416.04 43064.31 48016.75 2020-10-01 10:26:55.000 275 21234.64 416.10 43064.30 48016.75 2020-10-01 10:26:56.000 275 21234.57 416.17 43064.29 48016.75 2020-10-01 10:26:57.000 275 21234.50 416.23 43064.24 48016.66 2020-10-01 10:26:58.000 275 21234.49 416.20 43064.21 48016.64 2020-10-01 10:26:59.000 275 21234.46 416.20 43064.18 48016.61 2020-10-01 10:27:00.000 275 21234.46 416.17 43064.17 48016.60 2020-10-01 10:27:01.000 275 21234.47 416.11 43064.20 48016.60 2020-10-01 10:27:02.000 275 21234.50 416.04 43064.20 48016.59 2020-10-01 10:27:03.000 275 21234.53 415.97 43064.24 48016.59 2020-10-01 10:27:04.000 275 21234.58 415.93 43064.27 48016.66 2020-10-01 10:27:05.000 275 21234.59 415.88 43064.33 48016.73 2020-10-01 10:27:06.000 275 21234.62 415.89 43064.31 48016.75 2020-10-01 10:27:07.000 275 21234.65 415.89 43064.33 48016.80 2020-10-01 10:27:08.000 275 21234.67 415.88 43064.34 48016.81 2020-10-01 10:27:09.000 275 21234.67 415.87 43064.34 48016.81 2020-10-01 10:27:10.000 275 21234.69 415.86 43064.33 48016.80 2020-10-01 10:27:11.000 275 21234.67 415.84 43064.34 48016.83 2020-10-01 10:27:12.000 275 21234.66 415.86 43064.35 48016.83 2020-10-01 10:27:13.000 275 21234.67 415.87 43064.32 48016.81 2020-10-01 10:27:14.000 275 21234.68 415.88 43064.32 48016.82 2020-10-01 10:27:15.000 275 21234.67 415.85 43064.31 48016.79 2020-10-01 10:27:16.000 275 21234.67 415.82 43064.31 48016.81 2020-10-01 10:27:17.000 275 21234.65 415.86 43064.32 48016.80 2020-10-01 10:27:18.000 275 21234.66 415.87 43064.33 48016.80 2020-10-01 10:27:19.000 275 21234.66 415.88 43064.30 48016.79 2020-10-01 10:27:20.000 275 21234.63 415.92 43064.24 48016.77 2020-10-01 10:27:21.000 275 21234.66 415.90 43064.25 48016.75 2020-10-01 10:27:22.000 275 21234.65 415.85 43064.25 48016.74 2020-10-01 10:27:23.000 275 21234.62 415.84 43064.22 48016.73 2020-10-01 10:27:24.000 275 21234.68 415.80 43064.22 48016.75 2020-10-01 10:27:25.000 275 21234.72 415.77 43064.27 48016.74 2020-10-01 10:27:26.000 275 21234.77 415.71 43064.27 48016.75 2020-10-01 10:27:27.000 275 21234.84 415.62 43064.31 48016.80 2020-10-01 10:27:28.000 275 21234.93 415.50 43064.35 48016.86 2020-10-01 10:27:29.000 275 21235.00 415.42 43064.43 48016.96 2020-10-01 10:27:30.000 275 21235.06 415.34 43064.51 48017.06 2020-10-01 10:27:31.000 275 21235.10 415.27 43064.59 48017.14 2020-10-01 10:27:32.000 275 21235.11 415.20 43064.68 48017.21 2020-10-01 10:27:33.000 275 21235.16 415.18 43064.71 48017.30 2020-10-01 10:27:34.000 275 21235.10 415.20 43064.74 48017.34 2020-10-01 10:27:35.000 275 21235.08 415.23 43064.75 48017.35 2020-10-01 10:27:36.000 275 21234.99 415.30 43064.76 48017.33 2020-10-01 10:27:37.000 275 21234.99 415.34 43064.71 48017.30 2020-10-01 10:27:38.000 275 21234.97 415.31 43064.67 48017.27 2020-10-01 10:27:39.000 275 21234.98 415.29 43064.67 48017.26 2020-10-01 10:27:40.000 275 21235.00 415.28 43064.68 48017.26 2020-10-01 10:27:41.000 275 21235.03 415.25 43064.70 48017.25 2020-10-01 10:27:42.000 275 21235.06 415.22 43064.74 48017.26 2020-10-01 10:27:43.000 275 21235.09 415.18 43064.72 48017.30 2020-10-01 10:27:44.000 275 21235.11 415.11 43064.76 48017.35 2020-10-01 10:27:45.000 275 21235.15 415.06 43064.79 48017.38 2020-10-01 10:27:46.000 275 21235.21 415.03 43064.82 48017.43 2020-10-01 10:27:47.000 275 21235.20 414.99 43064.82 48017.45 2020-10-01 10:27:48.000 275 21235.20 414.98 43064.89 48017.47 2020-10-01 10:27:49.000 275 21235.19 414.96 43064.91 48017.52 2020-10-01 10:27:50.000 275 21235.20 414.95 43064.91 48017.54 2020-10-01 10:27:51.000 275 21235.18 414.95 43064.93 48017.54 2020-10-01 10:27:52.000 275 21235.14 414.95 43064.97 48017.54 2020-10-01 10:27:53.000 275 21235.07 415.01 43064.96 48017.56 2020-10-01 10:27:54.000 275 21235.03 415.04 43064.93 48017.49 2020-10-01 10:27:55.000 275 21234.98 415.07 43064.86 48017.49 2020-10-01 10:27:56.000 275 21234.98 415.09 43064.82 48017.44 2020-10-01 10:27:57.000 275 21234.98 415.07 43064.83 48017.40 2020-10-01 10:27:58.000 275 21234.94 415.06 43064.83 48017.40 2020-10-01 10:27:59.000 275 21234.92 415.07 43064.83 48017.38 2020-10-01 10:28:00.000 275 21234.94 415.11 43064.82 48017.35 2020-10-01 10:28:01.000 275 21234.98 415.12 43064.77 48017.33 2020-10-01 10:28:02.000 275 21235.03 415.09 43064.73 48017.28 2020-10-01 10:28:03.000 275 21235.06 415.09 43064.72 48017.31 2020-10-01 10:28:04.000 275 21235.04 415.07 43064.70 48017.31 2020-10-01 10:28:05.000 275 21235.02 415.02 43064.70 48017.29 2020-10-01 10:28:06.000 275 21234.97 414.99 43064.72 48017.26 2020-10-01 10:28:07.000 275 21234.98 414.97 43064.73 48017.24 2020-10-01 10:28:08.000 275 21234.96 414.95 43064.72 48017.27 2020-10-01 10:28:09.000 275 21234.93 414.94 43064.75 48017.26 2020-10-01 10:28:10.000 275 21234.89 414.95 43064.74 48017.30 2020-10-01 10:28:11.000 275 21234.86 414.94 43064.73 48017.27 2020-10-01 10:28:12.000 275 21234.86 414.92 43064.73 48017.25 2020-10-01 10:28:13.000 275 21234.85 414.90 43064.76 48017.24 2020-10-01 10:28:14.000 275 21234.83 414.91 43064.76 48017.23 2020-10-01 10:28:15.000 275 21234.78 414.91 43064.76 48017.23 2020-10-01 10:28:16.000 275 21234.79 414.92 43064.74 48017.18 2020-10-01 10:28:17.000 275 21234.73 414.97 43064.75 48017.20 2020-10-01 10:28:18.000 275 21234.70 414.98 43064.76 48017.20 2020-10-01 10:28:19.000 275 21234.70 414.98 43064.76 48017.14 2020-10-01 10:28:20.000 275 21234.70 414.98 43064.75 48017.18 2020-10-01 10:28:21.000 275 21234.68 415.00 43064.72 48017.18 2020-10-01 10:28:22.000 275 21234.66 415.06 43064.73 48017.16 2020-10-01 10:28:23.000 275 21234.65 415.15 43064.71 48017.16 2020-10-01 10:28:24.000 275 21234.63 415.19 43064.65 48017.10 2020-10-01 10:28:25.000 275 21234.60 415.19 43064.64 48017.08 2020-10-01 10:28:26.000 275 21234.58 415.18 43064.66 48017.09 2020-10-01 10:28:27.000 275 21234.53 415.20 43064.68 48017.02 2020-10-01 10:28:28.000 275 21234.51 415.24 43064.62 48017.03 2020-10-01 10:28:29.000 275 21234.52 415.28 43064.62 48017.01 2020-10-01 10:28:30.000 275 21234.53 415.33 43064.59 48017.00 2020-10-01 10:28:31.000 275 21234.52 415.36 43064.59 48016.96 2020-10-01 10:28:32.000 275 21234.49 415.34 43064.61 48016.93 2020-10-01 10:28:33.000 275 21234.48 415.36 43064.63 48016.93 2020-10-01 10:28:34.000 275 21234.47 415.42 43064.63 48016.91 2020-10-01 10:28:35.000 275 21234.47 415.45 43064.59 48016.93 2020-10-01 10:28:36.000 275 21234.42 415.49 43064.54 48016.86 2020-10-01 10:28:37.000 275 21234.41 415.49 43064.52 48016.84 2020-10-01 10:28:38.000 275 21234.35 415.59 43064.51 48016.80 2020-10-01 10:28:39.000 275 21234.29 415.79 43064.41 48016.75 2020-10-01 10:28:40.000 275 21234.25 415.95 43064.31 48016.67 2020-10-01 10:28:41.000 275 21234.24 416.07 43064.15 48016.54 2020-10-01 10:28:42.000 275 21234.21 416.09 43063.97 48016.38 2020-10-01 10:28:43.000 275 21234.25 416.07 43063.92 48016.30 2020-10-01 10:28:44.000 275 21234.22 416.05 43063.88 48016.24 2020-10-01 10:28:45.000 275 21234.19 416.01 43063.86 48016.18 2020-10-01 10:28:46.000 275 21234.17 416.02 43063.86 48016.18 2020-10-01 10:28:47.000 275 21234.14 416.09 43063.86 48016.14 2020-10-01 10:28:48.000 275 21234.09 416.12 43063.80 48016.10 2020-10-01 10:28:49.000 275 21234.11 416.14 43063.73 48016.07 2020-10-01 10:28:50.000 275 21234.12 416.16 43063.74 48016.03 2020-10-01 10:28:51.000 275 21234.08 416.18 43063.68 48015.99 2020-10-01 10:28:52.000 275 21234.04 416.16 43063.66 48015.96 2020-10-01 10:28:53.000 275 21234.02 416.11 43063.63 48015.92 2020-10-01 10:28:54.000 275 21234.01 416.07 43063.64 48015.92 2020-10-01 10:28:55.000 275 21234.02 416.07 43063.65 48015.91 2020-10-01 10:28:56.000 275 21234.04 416.05 43063.65 48015.93 2020-10-01 10:28:57.000 275 21234.04 416.05 43063.68 48015.92 2020-10-01 10:28:58.000 275 21234.03 416.01 43063.70 48015.93 2020-10-01 10:28:59.000 275 21234.05 415.99 43063.67 48015.92 2020-10-01 10:29:00.000 275 21234.07 415.96 43063.72 48015.94 2020-10-01 10:29:01.000 275 21234.10 415.98 43063.72 48015.97 2020-10-01 10:29:02.000 275 21234.13 415.98 43063.73 48015.97 2020-10-01 10:29:03.000 275 21234.17 415.96 43063.75 48016.05 2020-10-01 10:29:04.000 275 21234.21 415.92 43063.74 48016.03 2020-10-01 10:29:05.000 275 21234.25 415.86 43063.77 48016.07 2020-10-01 10:29:06.000 275 21234.27 415.82 43063.77 48016.10 2020-10-01 10:29:07.000 275 21234.29 415.80 43063.81 48016.09 2020-10-01 10:29:08.000 275 21234.26 415.82 43063.81 48016.14 2020-10-01 10:29:09.000 275 21234.29 415.82 43063.82 48016.13 2020-10-01 10:29:10.000 275 21234.31 415.78 43063.82 48016.16 2020-10-01 10:29:11.000 275 21234.29 415.71 43063.87 48016.19 2020-10-01 10:29:12.000 275 21234.30 415.65 43063.94 48016.18 2020-10-01 10:29:13.000 275 21234.28 415.58 43063.96 48016.25 2020-10-01 10:29:14.000 275 21234.26 415.54 43063.97 48016.24 2020-10-01 10:29:15.000 275 21234.27 415.50 43063.99 48016.27 2020-10-01 10:29:16.000 275 21234.23 415.50 43064.01 48016.31 2020-10-01 10:29:17.000 275 21234.26 415.40 43064.06 48016.33 2020-10-01 10:29:18.000 275 21234.27 415.32 43064.10 48016.37 2020-10-01 10:29:19.000 275 21234.25 415.26 43064.17 48016.41 2020-10-01 10:29:20.000 275 21234.24 415.21 43064.21 48016.47 2020-10-01 10:29:21.000 275 21234.23 415.19 43064.28 48016.52 2020-10-01 10:29:22.000 275 21234.21 415.19 43064.29 48016.54 2020-10-01 10:29:23.000 275 21234.20 415.16 43064.31 48016.57 2020-10-01 10:29:24.000 275 21234.20 415.13 43064.34 48016.58 2020-10-01 10:29:25.000 275 21234.22 415.09 43064.38 48016.59 2020-10-01 10:29:26.000 275 21234.24 415.04 43064.41 48016.61 2020-10-01 10:29:27.000 275 21234.22 414.98 43064.41 48016.65 2020-10-01 10:29:28.000 275 21234.20 414.94 43064.45 48016.70 2020-10-01 10:29:29.000 275 21234.22 414.90 43064.48 48016.72 2020-10-01 10:29:30.000 275 21234.23 414.87 43064.53 48016.73 2020-10-01 10:29:31.000 275 21234.21 414.88 43064.56 48016.74 2020-10-01 10:29:32.000 275 21234.18 414.83 43064.58 48016.78 2020-10-01 10:29:33.000 275 21234.20 414.80 43064.56 48016.77 2020-10-01 10:29:34.000 275 21234.18 414.79 43064.62 48016.81 2020-10-01 10:29:35.000 275 21234.20 414.78 43064.60 48016.81 2020-10-01 10:29:36.000 275 21234.22 414.76 43064.61 48016.82 2020-10-01 10:29:37.000 275 21234.21 414.74 43064.59 48016.84 2020-10-01 10:29:38.000 275 21234.26 414.71 43064.61 48016.88 2020-10-01 10:29:39.000 275 21234.28 414.70 43064.68 48016.90 2020-10-01 10:29:40.000 275 21234.31 414.66 43064.67 48016.91 2020-10-01 10:29:41.000 275 21234.34 414.62 43064.68 48016.93 2020-10-01 10:29:42.000 275 21234.36 414.60 43064.70 48016.95 2020-10-01 10:29:43.000 275 21234.37 414.58 43064.71 48016.95 2020-10-01 10:29:44.000 275 21234.35 414.57 43064.72 48016.99 2020-10-01 10:29:45.000 275 21234.33 414.58 43064.69 48016.99 2020-10-01 10:29:46.000 275 21234.28 414.57 43064.68 48016.96 2020-10-01 10:29:47.000 275 21234.28 414.56 43064.70 48016.95 2020-10-01 10:29:48.000 275 21234.31 414.54 43064.69 48016.95 2020-10-01 10:29:49.000 275 21234.32 414.53 43064.65 48016.97 2020-10-01 10:29:50.000 275 21234.31 414.51 43064.64 48016.95 2020-10-01 10:29:51.000 275 21234.25 414.51 43064.67 48016.94 2020-10-01 10:29:52.000 275 21234.21 414.56 43064.64 48016.90 2020-10-01 10:29:53.000 275 21234.18 414.59 43064.64 48016.90 2020-10-01 10:29:54.000 275 21234.14 414.62 43064.63 48016.86 2020-10-01 10:29:55.000 275 21234.07 414.65 43064.60 48016.81 2020-10-01 10:29:56.000 275 21234.06 414.67 43064.56 48016.76 2020-10-01 10:29:57.000 275 21234.05 414.66 43064.52 48016.70 2020-10-01 10:29:58.000 275 21234.04 414.64 43064.50 48016.66 2020-10-01 10:29:59.000 275 21234.05 414.66 43064.46 48016.65 2020-10-01 10:30:00.000 275 21234.04 414.70 43064.48 48016.68 2020-10-01 10:30:01.000 275 21234.07 414.70 43064.47 48016.69 2020-10-01 10:30:02.000 275 21234.12 414.67 43064.46 48016.65 2020-10-01 10:30:03.000 275 21234.18 414.65 43064.47 48016.65 2020-10-01 10:30:04.000 275 21234.18 414.63 43064.50 48016.66 2020-10-01 10:30:05.000 275 21234.18 414.61 43064.48 48016.68 2020-10-01 10:30:06.000 275 21234.23 414.60 43064.48 48016.68 2020-10-01 10:30:07.000 275 21234.21 414.60 43064.46 48016.70 2020-10-01 10:30:08.000 275 21234.14 414.57 43064.48 48016.70 2020-10-01 10:30:09.000 275 21234.10 414.62 43064.50 48016.64 2020-10-01 10:30:10.000 275 21234.04 414.68 43064.42 48016.62 2020-10-01 10:30:11.000 275 21234.00 414.72 43064.40 48016.58 2020-10-01 10:30:12.000 275 21233.96 414.75 43064.39 48016.55 2020-10-01 10:30:13.000 275 21233.96 414.75 43064.35 48016.50 2020-10-01 10:30:14.000 275 21233.97 414.76 43064.31 48016.50 2020-10-01 10:30:15.000 275 21233.96 414.76 43064.31 48016.48 2020-10-01 10:30:16.000 275 21233.98 414.75 43064.32 48016.47 2020-10-01 10:30:17.000 275 21234.01 414.71 43064.31 48016.47 2020-10-01 10:30:18.000 275 21234.04 414.65 43064.32 48016.47 2020-10-01 10:30:19.000 275 21234.03 414.67 43064.33 48016.53 2020-10-01 10:30:20.000 275 21234.01 414.70 43064.33 48016.50 2020-10-01 10:30:21.000 275 21233.98 414.73 43064.34 48016.49 2020-10-01 10:30:22.000 275 21233.97 414.71 43064.31 48016.47 2020-10-01 10:30:23.000 275 21233.96 414.68 43064.30 48016.47 2020-10-01 10:30:24.000 275 21233.98 414.66 43064.30 48016.48 2020-10-01 10:30:25.000 275 21234.00 414.63 43064.32 48016.45 2020-10-01 10:30:26.000 275 21233.99 414.58 43064.35 48016.49 2020-10-01 10:30:27.000 275 21233.97 414.55 43064.36 48016.49 2020-10-01 10:30:28.000 275 21233.98 414.54 43064.40 48016.54 2020-10-01 10:30:29.000 275 21233.97 414.55 43064.43 48016.56 2020-10-01 10:30:30.000 275 21233.99 414.56 43064.41 48016.57 2020-10-01 10:30:31.000 275 21234.00 414.55 43064.41 48016.58 2020-10-01 10:30:32.000 275 21233.96 414.57 43064.42 48016.60 2020-10-01 10:30:33.000 275 21233.92 414.59 43064.40 48016.57 2020-10-01 10:30:34.000 275 21233.92 414.57 43064.42 48016.53 2020-10-01 10:30:35.000 275 21233.89 414.57 43064.44 48016.55 2020-10-01 10:30:36.000 275 21233.87 414.58 43064.44 48016.55 2020-10-01 10:30:37.000 275 21233.83 414.62 43064.46 48016.52 2020-10-01 10:30:38.000 275 21233.84 414.65 43064.46 48016.55 2020-10-01 10:30:39.000 275 21233.79 414.68 43064.46 48016.54 2020-10-01 10:30:40.000 275 21233.73 414.74 43064.49 48016.50 2020-10-01 10:30:41.000 275 21233.73 414.74 43064.48 48016.50 2020-10-01 10:30:42.000 275 21233.72 414.76 43064.46 48016.47 2020-10-01 10:30:43.000 275 21233.71 414.77 43064.43 48016.42 2020-10-01 10:30:44.000 275 21233.71 414.77 43064.39 48016.40 2020-10-01 10:30:45.000 275 21233.71 414.78 43064.40 48016.39 2020-10-01 10:30:46.000 275 21233.72 414.75 43064.39 48016.40 2020-10-01 10:30:47.000 275 21233.72 414.77 43064.39 48016.40 2020-10-01 10:30:48.000 275 21233.69 414.84 43064.41 48016.42 2020-10-01 10:30:49.000 275 21233.70 414.86 43064.39 48016.41 2020-10-01 10:30:50.000 275 21233.69 414.87 43064.35 48016.40 2020-10-01 10:30:51.000 275 21233.68 414.87 43064.32 48016.39 2020-10-01 10:30:52.000 275 21233.71 414.85 43064.31 48016.36 2020-10-01 10:30:53.000 275 21233.72 414.82 43064.33 48016.35 2020-10-01 10:30:54.000 275 21233.74 414.79 43064.36 48016.36 2020-10-01 10:30:55.000 275 21233.73 414.76 43064.35 48016.40 2020-10-01 10:30:56.000 275 21233.75 414.73 43064.39 48016.41 2020-10-01 10:30:57.000 275 21233.73 414.70 43064.42 48016.42 2020-10-01 10:30:58.000 275 21233.71 414.67 43064.46 48016.43 2020-10-01 10:30:59.000 275 21233.72 414.68 43064.49 48016.48 2020-10-01 10:31:00.000 275 21233.72 414.71 43064.45 48016.45 2020-10-01 10:31:01.000 275 21233.71 414.76 43064.42 48016.45 2020-10-01 10:31:02.000 275 21233.68 414.81 43064.38 48016.41 2020-10-01 10:31:03.000 275 21233.65 414.83 43064.34 48016.37 2020-10-01 10:31:04.000 275 21233.60 414.79 43064.32 48016.29 2020-10-01 10:31:05.000 275 21233.56 414.78 43064.28 48016.26 2020-10-01 10:31:06.000 275 21233.52 414.76 43064.27 48016.25 2020-10-01 10:31:07.000 275 21233.53 414.72 43064.26 48016.21 2020-10-01 10:31:08.000 275 21233.53 414.70 43064.26 48016.20 2020-10-01 10:31:09.000 275 21233.54 414.70 43064.27 48016.19 2020-10-01 10:31:10.000 275 21233.51 414.72 43064.26 48016.20 2020-10-01 10:31:11.000 275 21233.49 414.70 43064.28 48016.19 2020-10-01 10:31:12.000 275 21233.48 414.67 43064.25 48016.17 2020-10-01 10:31:13.000 275 21233.47 414.64 43064.23 48016.15 2020-10-01 10:31:14.000 275 21233.47 414.64 43064.25 48016.15 2020-10-01 10:31:15.000 275 21233.44 414.62 43064.23 48016.17 2020-10-01 10:31:16.000 275 21233.44 414.61 43064.22 48016.13 2020-10-01 10:31:17.000 275 21233.46 414.57 43064.24 48016.11 2020-10-01 10:31:18.000 275 21233.48 414.55 43064.24 48016.16 2020-10-01 10:31:19.000 275 21233.47 414.57 43064.23 48016.14 2020-10-01 10:31:20.000 275 21233.49 414.59 43064.21 48016.14 2020-10-01 10:31:21.000 275 21233.48 414.58 43064.22 48016.14 2020-10-01 10:31:22.000 275 21233.49 414.55 43064.20 48016.13 2020-10-01 10:31:23.000 275 21233.50 414.56 43064.23 48016.13 2020-10-01 10:31:24.000 275 21233.54 414.51 43064.21 48016.14 2020-10-01 10:31:25.000 275 21233.54 414.48 43064.19 48016.14 2020-10-01 10:31:26.000 275 21233.53 414.47 43064.24 48016.16 2020-10-01 10:31:27.000 275 21233.51 414.45 43064.26 48016.15 2020-10-01 10:31:28.000 275 21233.50 414.43 43064.26 48016.19 2020-10-01 10:31:29.000 275 21233.49 414.44 43064.32 48016.20 2020-10-01 10:31:30.000 275 21233.49 414.42 43064.29 48016.22 2020-10-01 10:31:31.000 275 21233.43 414.41 43064.29 48016.24 2020-10-01 10:31:32.000 275 21233.43 414.42 43064.34 48016.19 2020-10-01 10:31:33.000 275 21233.41 414.41 43064.34 48016.23 2020-10-01 10:31:34.000 275 21233.38 414.41 43064.32 48016.23 2020-10-01 10:31:35.000 275 21233.41 414.43 43064.32 48016.20 2020-10-01 10:31:36.000 275 21233.42 414.39 43064.34 48016.22 2020-10-01 10:31:37.000 275 21233.46 414.37 43064.36 48016.24 2020-10-01 10:31:38.000 275 21233.46 414.36 43064.37 48016.24 2020-10-01 10:31:39.000 275 21233.43 414.40 43064.33 48016.27 2020-10-01 10:31:40.000 275 21233.43 414.37 43064.37 48016.28 2020-10-01 10:31:41.000 275 21233.41 414.34 43064.37 48016.30 2020-10-01 10:31:42.000 275 21233.39 414.38 43064.39 48016.29 2020-10-01 10:31:43.000 275 21233.36 414.40 43064.40 48016.27 2020-10-01 10:31:44.000 275 21233.35 414.40 43064.40 48016.26 2020-10-01 10:31:45.000 275 21233.36 414.39 43064.40 48016.29 2020-10-01 10:31:46.000 275 21233.37 414.34 43064.44 48016.29 2020-10-01 10:31:47.000 275 21233.36 414.32 43064.45 48016.28 2020-10-01 10:31:48.000 275 21233.31 414.31 43064.48 48016.29 2020-10-01 10:31:49.000 275 21233.30 414.29 43064.47 48016.31 2020-10-01 10:31:50.000 275 21233.25 414.25 43064.50 48016.26 2020-10-01 10:31:51.000 275 21233.25 414.24 43064.52 48016.27 2020-10-01 10:31:52.000 275 21233.23 414.20 43064.52 48016.27 2020-10-01 10:31:53.000 275 21233.13 414.17 43064.52 48016.24 2020-10-01 10:31:54.000 275 21233.10 414.16 43064.50 48016.26 2020-10-01 10:31:55.000 275 21233.10 414.12 43064.51 48016.25 2020-10-01 10:31:56.000 275 21233.06 414.12 43064.51 48016.21 2020-10-01 10:31:57.000 275 21233.04 414.13 43064.50 48016.20 2020-10-01 10:31:58.000 275 21233.02 414.10 43064.52 48016.18 2020-10-01 10:31:59.000 275 21233.01 414.11 43064.47 48016.18 2020-10-01 10:32:00.000 275 21233.00 414.17 43064.46 48016.16 2020-10-01 10:32:01.000 275 21232.96 414.25 43064.40 48016.15 2020-10-01 10:32:02.000 275 21232.95 414.27 43064.36 48016.08 2020-10-01 10:32:03.000 275 21232.96 414.28 43064.29 48016.00 2020-10-01 10:32:04.000 275 21232.96 414.29 43064.25 48015.98 2020-10-01 10:32:05.000 275 21232.95 414.28 43064.23 48015.96 2020-10-01 10:32:06.000 275 21232.93 414.28 43064.23 48015.92 2020-10-01 10:32:07.000 275 21232.93 414.27 43064.23 48015.91 2020-10-01 10:32:08.000 275 21232.91 414.25 43064.22 48015.92 2020-10-01 10:32:09.000 275 21232.95 414.25 43064.21 48015.90 2020-10-01 10:32:10.000 275 21232.96 414.26 43064.19 48015.92 2020-10-01 10:32:11.000 275 21232.99 414.26 43064.18 48015.93 2020-10-01 10:32:12.000 275 21233.00 414.26 43064.24 48015.97 2020-10-01 10:32:13.000 275 21232.99 414.25 43064.26 48015.98 2020-10-01 10:32:14.000 275 21233.00 414.25 43064.27 48015.97 2020-10-01 10:32:15.000 275 21232.96 414.25 43064.25 48015.97 2020-10-01 10:32:16.000 275 21232.98 414.31 43064.27 48015.94 2020-10-01 10:32:17.000 275 21232.97 414.38 43064.28 48015.99 2020-10-01 10:32:18.000 275 21232.97 414.42 43064.25 48015.98 2020-10-01 10:32:19.000 275 21232.96 414.45 43064.22 48015.94 2020-10-01 10:32:20.000 275 21232.96 414.48 43064.18 48015.94 2020-10-01 10:32:21.000 275 21232.93 414.50 43064.17 48015.89 2020-10-01 10:32:22.000 275 21232.87 414.62 43064.14 48015.86 2020-10-01 10:32:23.000 275 21232.82 414.82 43064.09 48015.81 2020-10-01 10:32:24.000 275 21232.79 414.91 43064.00 48015.72 2020-10-01 10:32:25.000 275 21232.80 414.96 43063.91 48015.62 2020-10-01 10:32:26.000 275 21232.80 414.91 43063.83 48015.57 2020-10-01 10:32:27.000 275 21232.84 414.74 43063.83 48015.50 2020-10-01 10:32:28.000 275 21232.89 414.61 43063.91 48015.55 2020-10-01 10:32:29.000 275 21232.92 414.57 43063.97 48015.61 2020-10-01 10:32:30.000 275 21232.92 414.53 43064.04 48015.69 2020-10-01 10:32:31.000 275 21232.92 414.54 43064.06 48015.73 2020-10-01 10:32:32.000 275 21232.96 414.50 43064.10 48015.80 2020-10-01 10:32:33.000 275 21232.96 414.46 43064.11 48015.79 2020-10-01 10:32:34.000 275 21232.95 414.47 43064.13 48015.84 2020-10-01 10:32:35.000 275 21232.96 414.46 43064.14 48015.86 2020-10-01 10:32:36.000 275 21232.98 414.47 43064.16 48015.88 2020-10-01 10:32:37.000 275 21232.96 414.43 43064.20 48015.88 2020-10-01 10:32:38.000 275 21232.95 414.32 43064.21 48015.90 2020-10-01 10:32:39.000 275 21232.96 414.23 43064.24 48015.92 2020-10-01 10:32:40.000 275 21232.96 414.16 43064.32 48015.99 2020-10-01 10:32:41.000 275 21232.97 414.12 43064.37 48016.00 2020-10-01 10:32:42.000 275 21233.00 414.13 43064.42 48016.08 2020-10-01 10:32:43.000 275 21233.00 414.21 43064.44 48016.11 2020-10-01 10:32:44.000 275 21232.99 414.30 43064.40 48016.10 2020-10-01 10:32:45.000 275 21232.97 414.36 43064.38 48016.08 2020-10-01 10:32:46.000 275 21232.98 414.37 43064.33 48016.05 2020-10-01 10:32:47.000 275 21232.98 414.39 43064.29 48016.02 2020-10-01 10:32:48.000 275 21232.97 414.46 43064.22 48016.00 2020-10-01 10:32:49.000 275 21232.96 414.58 43064.19 48015.94 2020-10-01 10:32:50.000 275 21232.92 414.71 43064.09 48015.86 2020-10-01 10:32:51.000 275 21232.89 414.82 43063.97 48015.74 2020-10-01 10:32:52.000 275 21232.89 414.86 43063.87 48015.66 2020-10-01 10:32:53.000 275 21232.83 414.85 43063.79 48015.57 2020-10-01 10:32:54.000 275 21232.78 414.86 43063.73 48015.48 2020-10-01 10:32:55.000 275 21232.72 414.84 43063.73 48015.43 2020-10-01 10:32:56.000 275 21232.70 414.84 43063.69 48015.36 2020-10-01 10:32:57.000 275 21232.67 414.82 43063.65 48015.33 2020-10-01 10:32:58.000 275 21232.66 414.81 43063.61 48015.26 2020-10-01 10:32:59.000 275 21232.62 414.82 43063.60 48015.25 2020-10-01 10:33:00.000 275 21232.62 414.78 43063.58 48015.21 2020-10-01 10:33:01.000 275 21232.63 414.71 43063.59 48015.20 2020-10-01 10:33:02.000 275 21232.61 414.66 43063.63 48015.20 2020-10-01 10:33:03.000 275 21232.58 414.66 43063.64 48015.21 2020-10-01 10:33:04.000 275 21232.59 414.64 43063.63 48015.21 2020-10-01 10:33:05.000 275 21232.59 414.54 43063.68 48015.22 2020-10-01 10:33:06.000 275 21232.58 414.48 43063.70 48015.23 2020-10-01 10:33:07.000 275 21232.56 414.50 43063.71 48015.26 2020-10-01 10:33:08.000 275 21232.57 414.51 43063.74 48015.26 2020-10-01 10:33:09.000 275 21232.57 414.50 43063.74 48015.29 2020-10-01 10:33:10.000 275 21232.52 414.53 43063.74 48015.30 2020-10-01 10:33:11.000 275 21232.47 414.61 43063.75 48015.28 2020-10-01 10:33:12.000 275 21232.37 414.70 43063.66 48015.23 2020-10-01 10:33:13.000 275 21232.27 414.80 43063.60 48015.13 2020-10-01 10:33:14.000 275 21232.20 414.90 43063.51 48015.03 2020-10-01 10:33:15.000 275 21232.14 414.95 43063.43 48014.96 2020-10-01 10:33:16.000 275 21232.12 414.98 43063.36 48014.83 2020-10-01 10:33:17.000 275 21232.08 414.99 43063.26 48014.77 2020-10-01 10:33:18.000 275 21232.04 414.97 43063.24 48014.71 2020-10-01 10:33:19.000 275 21232.06 414.91 43063.28 48014.68 2020-10-01 10:33:20.000 275 21232.09 414.85 43063.29 48014.69 2020-10-01 10:33:21.000 275 21232.09 414.80 43063.32 48014.69 2020-10-01 10:33:22.000 275 21232.05 414.77 43063.30 48014.70 2020-10-01 10:33:23.000 275 21232.02 414.77 43063.31 48014.73 2020-10-01 10:33:24.000 275 21231.98 414.84 43063.32 48014.69 2020-10-01 10:33:25.000 275 21231.92 414.89 43063.27 48014.67 2020-10-01 10:33:26.000 275 21231.89 414.94 43063.19 48014.61 2020-10-01 10:33:27.000 275 21231.84 414.97 43063.16 48014.57 2020-10-01 10:33:28.000 275 21231.82 414.97 43063.15 48014.49 2020-10-01 10:33:29.000 275 21231.82 414.96 43063.12 48014.45 2020-10-01 10:33:30.000 275 21231.84 414.91 43063.11 48014.44 2020-10-01 10:33:31.000 275 21231.85 414.90 43063.09 48014.43 2020-10-01 10:33:32.000 275 21231.81 414.95 43063.05 48014.42 2020-10-01 10:33:33.000 275 21231.79 414.93 43063.03 48014.38 2020-10-01 10:33:34.000 275 21231.78 414.91 43063.00 48014.36 2020-10-01 10:33:35.000 275 21231.77 414.86 43063.00 48014.32 2020-10-01 10:33:36.000 275 21231.77 414.81 43063.00 48014.31 2020-10-01 10:33:37.000 275 21231.79 414.75 43063.05 48014.32 2020-10-01 10:33:38.000 275 21231.78 414.70 43063.06 48014.34 2020-10-01 10:33:39.000 275 21231.80 414.64 43063.06 48014.37 2020-10-01 10:33:40.000 275 21231.80 414.61 43063.10 48014.38 2020-10-01 10:33:41.000 275 21231.80 414.55 43063.13 48014.41 2020-10-01 10:33:42.000 275 21231.76 414.52 43063.17 48014.44 2020-10-01 10:33:43.000 275 21231.75 414.49 43063.20 48014.47 2020-10-01 10:33:44.000 275 21231.73 414.44 43063.25 48014.47 2020-10-01 10:33:45.000 275 21231.70 414.35 43063.30 48014.50 2020-10-01 10:33:46.000 275 21231.72 414.35 43063.35 48014.57 2020-10-01 10:33:47.000 275 21231.74 414.38 43063.39 48014.57 2020-10-01 10:33:48.000 275 21231.79 414.37 43063.39 48014.63 2020-10-01 10:33:49.000 275 21231.78 414.36 43063.41 48014.64 2020-10-01 10:33:50.000 275 21231.82 414.35 43063.39 48014.66 2020-10-01 10:33:51.000 275 21231.88 414.27 43063.38 48014.66 2020-10-01 10:33:52.000 275 21231.96 414.12 43063.43 48014.69 2020-10-01 10:33:53.000 275 21232.04 414.00 43063.52 48014.79 2020-10-01 10:33:54.000 275 21232.13 413.87 43063.62 48014.90 2020-10-01 10:33:55.000 275 21232.22 413.79 43063.72 48015.03 2020-10-01 10:33:56.000 275 21232.21 413.81 43063.79 48015.15 2020-10-01 10:33:57.000 275 21232.24 413.84 43063.85 48015.22 2020-10-01 10:33:58.000 275 21232.27 413.82 43063.88 48015.24 2020-10-01 10:33:59.000 275 21232.27 413.78 43063.87 48015.28 2020-10-01 10:34:00.000 275 21232.31 413.73 43063.88 48015.32 2020-10-01 10:34:01.000 275 21232.31 413.73 43063.94 48015.35 2020-10-01 10:34:02.000 275 21232.27 413.76 43063.99 48015.41 2020-10-01 10:34:03.000 275 21232.21 413.85 43063.95 48015.37 2020-10-01 10:34:04.000 275 21232.12 413.94 43063.92 48015.31 2020-10-01 10:34:05.000 275 21232.06 414.00 43063.88 48015.23 2020-10-01 10:34:06.000 275 21232.02 413.98 43063.85 48015.16 2020-10-01 10:34:07.000 275 21231.98 413.92 43063.86 48015.12 2020-10-01 10:34:08.000 275 21231.93 413.87 43063.89 48015.13 2020-10-01 10:34:09.000 275 21231.92 413.81 43063.92 48015.15 2020-10-01 10:34:10.000 275 21231.91 413.76 43063.95 48015.17 2020-10-01 10:34:11.000 275 21231.92 413.70 43064.03 48015.26 2020-10-01 10:34:12.000 275 21231.94 413.63 43064.10 48015.26 2020-10-01 10:34:13.000 275 21231.95 413.62 43064.16 48015.33 2020-10-01 10:34:14.000 275 21231.99 413.60 43064.20 48015.41 2020-10-01 10:34:15.000 275 21232.00 413.67 43064.21 48015.40 2020-10-01 10:34:16.000 275 21232.05 413.68 43064.21 48015.43 2020-10-01 10:34:17.000 275 21232.09 413.74 43064.22 48015.47 2020-10-01 10:34:18.000 275 21232.14 413.73 43064.18 48015.46 2020-10-01 10:34:19.000 275 21232.16 413.70 43064.18 48015.48 2020-10-01 10:34:20.000 275 21232.18 413.71 43064.16 48015.47 2020-10-01 10:34:21.000 275 21232.17 413.68 43064.14 48015.49 2020-10-01 10:34:22.000 275 21232.15 413.64 43064.13 48015.49 2020-10-01 10:34:23.000 275 21232.21 413.62 43064.15 48015.51 2020-10-01 10:34:24.000 275 21232.25 413.57 43064.15 48015.54 2020-10-01 10:34:25.000 275 21232.25 413.54 43064.15 48015.56 2020-10-01 10:34:26.000 275 21232.26 413.52 43064.16 48015.56 2020-10-01 10:34:27.000 275 21232.26 413.47 43064.20 48015.60 2020-10-01 10:34:28.000 275 21232.28 413.41 43064.23 48015.58 2020-10-01 10:34:29.000 275 21232.28 413.38 43064.22 48015.60 2020-10-01 10:34:30.000 275 21232.28 413.37 43064.23 48015.62 2020-10-01 10:34:31.000 275 21232.35 413.36 43064.23 48015.65 2020-10-01 10:34:32.000 275 21232.34 413.33 43064.26 48015.65 2020-10-01 10:34:33.000 275 21232.33 413.31 43064.25 48015.64 2020-10-01 10:34:34.000 275 21232.35 413.27 43064.28 48015.66 2020-10-01 10:34:35.000 275 21232.32 413.28 43064.27 48015.68 2020-10-01 10:34:36.000 275 21232.33 413.27 43064.26 48015.65 2020-10-01 10:34:37.000 275 21232.32 413.24 43064.28 48015.68 2020-10-01 10:34:38.000 275 21232.28 413.22 43064.28 48015.66 2020-10-01 10:34:39.000 275 21232.27 413.20 43064.28 48015.68 2020-10-01 10:34:40.000 275 21232.29 413.18 43064.28 48015.69 2020-10-01 10:34:41.000 275 21232.30 413.18 43064.28 48015.66 2020-10-01 10:34:42.000 275 21232.22 413.16 43064.28 48015.63 2020-10-01 10:34:43.000 275 21232.22 413.16 43064.28 48015.63 2020-10-01 10:34:44.000 275 21232.21 413.16 43064.29 48015.65 2020-10-01 10:34:45.000 275 21232.16 413.17 43064.29 48015.65 2020-10-01 10:34:46.000 275 21232.15 413.17 43064.27 48015.61 2020-10-01 10:34:47.000 275 21232.12 413.15 43064.32 48015.65 2020-10-01 10:34:48.000 275 21232.12 413.10 43064.35 48015.63 2020-10-01 10:34:49.000 275 21232.12 413.06 43064.37 48015.63 2020-10-01 10:34:50.000 275 21232.16 413.05 43064.41 48015.65 2020-10-01 10:34:51.000 275 21232.11 413.02 43064.42 48015.67 2020-10-01 10:34:52.000 275 21232.09 412.97 43064.45 48015.71 2020-10-01 10:34:53.000 275 21232.10 412.90 43064.49 48015.69 2020-10-01 10:34:54.000 275 21232.10 412.87 43064.52 48015.73 2020-10-01 10:34:55.000 275 21232.11 412.87 43064.54 48015.78 2020-10-01 10:34:56.000 275 21232.10 412.88 43064.56 48015.82 2020-10-01 10:34:57.000 275 21232.11 412.87 43064.58 48015.83 2020-10-01 10:34:58.000 275 21232.10 412.85 43064.61 48015.83 2020-10-01 10:34:59.000 275 21232.11 412.86 43064.61 48015.86 2020-10-01 10:35:00.000 275 21232.10 412.84 43064.65 48015.87 2020-10-01 10:35:01.000 275 21232.09 412.78 43064.66 48015.87 2020-10-01 10:35:02.000 275 21232.10 412.78 43064.67 48015.91 2020-10-01 10:35:03.000 275 21232.15 412.76 43064.69 48015.90 2020-10-01 10:35:04.000 275 21232.19 412.74 43064.68 48015.92 2020-10-01 10:35:05.000 275 21232.21 412.68 43064.73 48015.97 2020-10-01 10:35:06.000 275 21232.24 412.68 43064.75 48015.99 2020-10-01 10:35:07.000 275 21232.24 412.65 43064.76 48016.04 2020-10-01 10:35:08.000 275 21232.23 412.62 43064.81 48016.02 2020-10-01 10:35:09.000 275 21232.24 412.62 43064.80 48016.08 2020-10-01 10:35:10.000 275 21232.23 412.62 43064.81 48016.07 2020-10-01 10:35:11.000 275 21232.21 412.61 43064.81 48016.10 2020-10-01 10:35:12.000 275 21232.22 412.61 43064.80 48016.08 2020-10-01 10:35:13.000 275 21232.27 412.62 43064.83 48016.10 2020-10-01 10:35:14.000 275 21232.30 412.63 43064.80 48016.10 2020-10-01 10:35:15.000 275 21232.32 412.65 43064.75 48016.09 2020-10-01 10:35:16.000 275 21232.30 412.73 43064.76 48016.11 2020-10-01 10:35:17.000 275 21232.27 412.86 43064.70 48016.06 2020-10-01 10:35:18.000 275 21232.26 412.92 43064.62 48016.00 2020-10-01 10:35:19.000 275 21232.24 412.94 43064.58 48015.93 2020-10-01 10:35:20.000 275 21232.25 413.00 43064.55 48015.88 2020-10-01 10:35:21.000 275 21232.23 413.05 43064.47 48015.81 2020-10-01 10:35:22.000 275 21232.22 413.03 43064.43 48015.76 2020-10-01 10:35:23.000 275 21232.25 412.98 43064.45 48015.74 2020-10-01 10:35:24.000 275 21232.22 412.94 43064.45 48015.71 2020-10-01 10:35:25.000 275 21232.22 412.92 43064.42 48015.73 2020-10-01 10:35:26.000 275 21232.21 412.94 43064.42 48015.71 2020-10-01 10:35:27.000 275 21232.17 413.00 43064.42 48015.70 2020-10-01 10:35:28.000 275 21232.13 413.01 43064.37 48015.67 2020-10-01 10:35:29.000 275 21232.12 412.95 43064.32 48015.63 2020-10-01 10:35:30.000 275 21232.12 412.89 43064.31 48015.61 2020-10-01 10:35:31.000 275 21232.10 412.84 43064.35 48015.60 2020-10-01 10:35:32.000 275 21232.06 412.80 43064.36 48015.61 2020-10-01 10:35:33.000 275 21232.04 412.74 43064.39 48015.62 2020-10-01 10:35:34.000 275 21231.99 412.72 43064.39 48015.63 2020-10-01 10:35:35.000 275 21232.00 412.73 43064.37 48015.60 2020-10-01 10:35:36.000 275 21232.01 412.71 43064.35 48015.59 2020-10-01 10:35:37.000 275 21232.01 412.67 43064.34 48015.57 2020-10-01 10:35:38.000 275 21232.04 412.61 43064.40 48015.61 2020-10-01 10:35:39.000 275 21232.01 412.60 43064.41 48015.64 2020-10-01 10:35:40.000 275 21232.03 412.56 43064.42 48015.61 2020-10-01 10:35:41.000 275 21231.99 412.50 43064.45 48015.67 2020-10-01 10:35:42.000 275 21231.96 412.48 43064.45 48015.65 2020-10-01 10:35:43.000 275 21231.97 412.49 43064.49 48015.68 2020-10-01 10:35:44.000 275 21231.96 412.48 43064.44 48015.66 2020-10-01 10:35:45.000 275 21231.97 412.44 43064.46 48015.65 2020-10-01 10:35:46.000 275 21231.96 412.40 43064.47 48015.65 2020-10-01 10:35:47.000 275 21231.97 412.32 43064.49 48015.66 2020-10-01 10:35:48.000 275 21231.95 412.28 43064.49 48015.67 2020-10-01 10:35:49.000 275 21231.97 412.24 43064.47 48015.67 2020-10-01 10:35:50.000 275 21231.95 412.17 43064.51 48015.70 2020-10-01 10:35:51.000 275 21231.96 412.07 43064.53 48015.69 2020-10-01 10:35:52.000 275 21232.02 412.00 43064.58 48015.72 2020-10-01 10:35:53.000 275 21232.04 411.93 43064.62 48015.76 2020-10-01 10:35:54.000 275 21232.02 411.91 43064.64 48015.78 2020-10-01 10:35:55.000 275 21231.99 411.86 43064.66 48015.82 2020-10-01 10:35:56.000 275 21232.01 411.81 43064.66 48015.82 2020-10-01 10:35:57.000 275 21232.01 411.82 43064.64 48015.83 2020-10-01 10:35:58.000 275 21231.99 411.81 43064.63 48015.84 2020-10-01 10:35:59.000 275 21232.00 411.81 43064.64 48015.84 2020-10-01 10:36:00.000 275 21232.03 411.83 43064.64 48015.85 2020-10-01 10:36:01.000 275 21232.06 411.84 43064.60 48015.82 2020-10-01 10:36:02.000 275 21232.08 411.79 43064.58 48015.81 2020-10-01 10:36:03.000 275 21232.11 411.74 43064.56 48015.81 2020-10-01 10:36:04.000 275 21232.12 411.70 43064.57 48015.82 2020-10-01 10:36:05.000 275 21232.10 411.66 43064.63 48015.84 2020-10-01 10:36:06.000 275 21232.11 411.66 43064.60 48015.87 2020-10-01 10:36:07.000 275 21232.13 411.62 43064.63 48015.89 2020-10-01 10:36:08.000 275 21232.20 411.53 43064.66 48015.91 2020-10-01 10:36:09.000 275 21232.21 411.49 43064.66 48015.94 2020-10-01 10:36:10.000 275 21232.18 411.45 43064.73 48016.00 2020-10-01 10:36:11.000 275 21232.20 411.45 43064.76 48016.02 2020-10-01 10:36:12.000 275 21232.25 411.45 43064.78 48016.08 2020-10-01 10:36:13.000 275 21232.29 411.49 43064.79 48016.10 2020-10-01 10:36:14.000 275 21232.31 411.51 43064.79 48016.09 2020-10-01 10:36:15.000 275 21232.36 411.56 43064.79 48016.08 2020-10-01 10:36:16.000 275 21232.38 411.63 43064.74 48016.12 2020-10-01 10:36:17.000 275 21232.46 411.63 43064.71 48016.14 2020-10-01 10:36:18.000 275 21232.51 411.59 43064.73 48016.11 2020-10-01 10:36:19.000 275 21232.53 411.52 43064.76 48016.13 2020-10-01 10:36:20.000 275 21232.53 411.49 43064.81 48016.13 2020-10-01 10:36:21.000 275 21232.57 411.47 43064.78 48016.15 2020-10-01 10:36:22.000 275 21232.57 411.46 43064.80 48016.18 2020-10-01 10:36:23.000 275 21232.57 411.47 43064.79 48016.20 2020-10-01 10:36:24.000 275 21232.57 411.46 43064.79 48016.20 2020-10-01 10:36:25.000 275 21232.58 411.46 43064.81 48016.20 2020-10-01 10:36:26.000 275 21232.61 411.48 43064.82 48016.21 2020-10-01 10:36:27.000 275 21232.59 411.52 43064.82 48016.21 2020-10-01 10:36:28.000 275 21232.52 411.63 43064.78 48016.19 2020-10-01 10:36:29.000 275 21232.47 411.75 43064.72 48016.15 2020-10-01 10:36:30.000 275 21232.46 411.77 43064.64 48016.08 2020-10-01 10:36:31.000 275 21232.48 411.74 43064.61 48016.00 2020-10-01 10:36:32.000 275 21232.47 411.68 43064.63 48016.01 2020-10-01 10:36:33.000 275 21232.45 411.64 43064.67 48016.02 2020-10-01 10:36:34.000 275 21232.40 411.68 43064.68 48016.00 2020-10-01 10:36:35.000 275 21232.33 411.77 43064.67 48016.02 2020-10-01 10:36:36.000 275 21232.30 411.86 43064.69 48015.99 2020-10-01 10:36:37.000 275 21232.24 411.94 43064.59 48015.93 2020-10-01 10:36:38.000 275 21232.19 411.98 43064.52 48015.88 2020-10-01 10:36:39.000 275 21232.18 411.97 43064.51 48015.85 2020-10-01 10:36:40.000 275 21232.15 411.95 43064.49 48015.79 2020-10-01 10:36:41.000 275 21232.16 411.90 43064.47 48015.75 2020-10-01 10:36:42.000 275 21232.11 411.93 43064.45 48015.72 2020-10-01 10:36:43.000 275 21232.08 411.94 43064.45 48015.72 2020-10-01 10:36:44.000 275 21232.09 411.94 43064.46 48015.72 2020-10-01 10:36:45.000 275 21232.12 411.92 43064.45 48015.68 2020-10-01 10:36:46.000 275 21232.13 411.93 43064.46 48015.70 2020-10-01 10:36:47.000 275 21232.12 412.03 43064.42 48015.72 2020-10-01 10:36:48.000 275 21232.12 412.19 43064.37 48015.68 2020-10-01 10:36:49.000 275 21232.04 412.36 43064.25 48015.59 2020-10-01 10:36:50.000 275 21231.95 412.46 43064.13 48015.48 2020-10-01 10:36:51.000 275 21231.84 412.55 43064.00 48015.31 2020-10-01 10:36:52.000 275 21231.74 412.61 43063.93 48015.17 2020-10-01 10:36:53.000 275 21231.69 412.61 43063.88 48015.06 2020-10-01 10:36:54.000 275 21231.65 412.61 43063.81 48014.98 2020-10-01 10:36:55.000 275 21231.64 412.60 43063.77 48014.94 2020-10-01 10:36:56.000 275 21231.63 412.60 43063.76 48014.92 2020-10-01 10:36:57.000 275 21231.60 412.56 43063.80 48014.87 2020-10-01 10:36:58.000 275 21231.58 412.53 43063.83 48014.86 2020-10-01 10:36:59.000 275 21231.51 412.51 43063.84 48014.84 2020-10-01 10:37:00.000 275 21231.51 412.48 43063.82 48014.83 2020-10-01 10:37:01.000 275 21231.45 412.45 43063.83 48014.81 2020-10-01 10:37:02.000 275 21231.41 412.42 43063.81 48014.79 2020-10-01 10:37:03.000 275 21231.43 412.39 43063.82 48014.77 2020-10-01 10:37:04.000 275 21231.39 412.34 43063.81 48014.73 2020-10-01 10:37:05.000 275 21231.37 412.28 43063.80 48014.76 2020-10-01 10:37:06.000 275 21231.37 412.25 43063.82 48014.79 2020-10-01 10:37:07.000 275 21231.38 412.23 43063.80 48014.78 2020-10-01 10:37:08.000 275 21231.38 412.23 43063.83 48014.78 2020-10-01 10:37:09.000 275 21231.39 412.22 43063.82 48014.81 2020-10-01 10:37:10.000 275 21231.40 412.20 43063.85 48014.81 2020-10-01 10:37:11.000 275 21231.37 412.19 43063.86 48014.82 2020-10-01 10:37:12.000 275 21231.37 412.14 43063.90 48014.80 2020-10-01 10:37:13.000 275 21231.30 412.24 43063.87 48014.82 2020-10-01 10:37:14.000 275 21231.22 412.37 43063.81 48014.79 2020-10-01 10:37:15.000 275 21231.16 412.49 43063.71 48014.68 2020-10-01 10:37:16.000 275 21231.16 412.54 43063.62 48014.60 2020-10-01 10:37:17.000 275 21231.14 412.55 43063.58 48014.52 2020-10-01 10:37:18.000 275 21231.15 412.53 43063.55 48014.50 2020-10-01 10:37:19.000 275 21231.13 412.51 43063.53 48014.44 2020-10-01 10:37:20.000 275 21231.10 412.51 43063.54 48014.46 2020-10-01 10:37:21.000 275 21231.09 412.58 43063.54 48014.43 2020-10-01 10:37:22.000 275 21231.10 412.56 43063.53 48014.39 2020-10-01 10:37:23.000 275 21231.08 412.52 43063.53 48014.41 2020-10-01 10:37:24.000 275 21231.09 412.49 43063.52 48014.36 2020-10-01 10:37:25.000 275 21231.13 412.42 43063.52 48014.41 2020-10-01 10:37:26.000 275 21231.14 412.36 43063.53 48014.42 2020-10-01 10:37:27.000 275 21231.15 412.35 43063.55 48014.43 2020-10-01 10:37:28.000 275 21231.16 412.31 43063.59 48014.47 2020-10-01 10:37:29.000 275 21231.14 412.28 43063.60 48014.48 2020-10-01 10:37:30.000 275 21231.15 412.27 43063.62 48014.51 2020-10-01 10:37:31.000 275 21231.22 412.22 43063.61 48014.53 2020-10-01 10:37:32.000 275 21231.23 412.20 43063.63 48014.53 2020-10-01 10:37:33.000 275 21231.18 412.16 43063.64 48014.56 2020-10-01 10:37:34.000 275 21231.19 412.11 43063.67 48014.55 2020-10-01 10:37:35.000 275 21231.27 412.04 43063.67 48014.57 2020-10-01 10:37:36.000 275 21231.27 411.93 43063.68 48014.60 2020-10-01 10:37:37.000 275 21231.26 411.80 43063.75 48014.63 2020-10-01 10:37:38.000 275 21231.24 411.70 43063.84 48014.69 2020-10-01 10:37:39.000 275 21231.24 411.62 43063.91 48014.76 2020-10-01 10:37:40.000 275 21231.19 411.64 43063.97 48014.81 2020-10-01 10:37:41.000 275 21231.19 411.70 43063.96 48014.82 2020-10-01 10:37:42.000 275 21231.21 411.66 43063.95 48014.82 2020-10-01 10:37:43.000 275 21231.22 411.57 43064.02 48014.83 2020-10-01 10:37:44.000 275 21231.26 411.49 43064.07 48014.83 2020-10-01 10:37:45.000 275 21231.29 411.44 43064.10 48014.93 2020-10-01 10:37:46.000 275 21231.33 411.39 43064.09 48014.95 2020-10-01 10:37:47.000 275 21231.33 411.34 43064.06 48014.97 2020-10-01 10:37:48.000 275 21231.38 411.28 43064.11 48015.00 2020-10-01 10:37:49.000 275 21231.38 411.17 43064.14 48015.02 2020-10-01 10:37:50.000 275 21231.42 411.07 43064.17 48015.08 2020-10-01 10:37:51.000 275 21231.43 411.04 43064.17 48015.10 2020-10-01 10:37:52.000 275 21231.41 410.98 43064.19 48015.11 2020-10-01 10:37:53.000 275 21231.46 410.92 43064.19 48015.13 2020-10-01 10:37:54.000 275 21231.48 410.85 43064.21 48015.11 2020-10-01 10:37:55.000 275 21231.44 410.81 43064.25 48015.16 2020-10-01 10:37:56.000 275 21231.41 410.72 43064.27 48015.18 2020-10-01 10:37:57.000 275 21231.38 410.67 43064.28 48015.20 2020-10-01 10:37:58.000 275 21231.35 410.63 43064.32 48015.20 2020-10-01 10:37:59.000 275 21231.29 410.58 43064.30 48015.22 2020-10-01 10:38:00.000 275 21231.25 410.52 43064.33 48015.22 2020-10-01 10:38:01.000 275 21231.19 410.49 43064.35 48015.26 2020-10-01 10:38:02.000 275 21231.17 410.49 43064.37 48015.25 2020-10-01 10:38:03.000 275 21231.11 410.48 43064.37 48015.23 2020-10-01 10:38:04.000 275 21231.10 410.48 43064.38 48015.25 2020-10-01 10:38:05.000 275 21231.08 410.47 43064.37 48015.18 2020-10-01 10:38:06.000 275 21231.06 410.42 43064.37 48015.22 2020-10-01 10:38:07.000 275 21231.01 410.35 43064.38 48015.18 2020-10-01 10:38:08.000 275 21230.98 410.31 43064.39 48015.17 2020-10-01 10:38:09.000 275 21231.00 410.26 43064.39 48015.14 2020-10-01 10:38:10.000 275 21231.01 410.22 43064.44 48015.19 2020-10-01 10:38:11.000 275 21231.04 410.15 43064.43 48015.20 2020-10-01 10:38:12.000 275 21231.06 410.06 43064.45 48015.23 2020-10-01 10:38:13.000 275 21231.09 409.96 43064.48 48015.26 2020-10-01 10:38:14.000 275 21231.12 409.81 43064.60 48015.33 2020-10-01 10:38:15.000 275 21231.13 409.69 43064.66 48015.38 2020-10-01 10:38:16.000 275 21231.18 409.60 43064.71 48015.41 2020-10-01 10:38:17.000 275 21231.13 409.51 43064.78 48015.49 2020-10-01 10:38:18.000 275 21231.11 409.45 43064.80 48015.52 2020-10-01 10:38:19.000 275 21231.13 409.45 43064.84 48015.58 2020-10-01 10:38:20.000 275 21231.19 409.45 43064.86 48015.62 2020-10-01 10:38:21.000 275 21231.18 409.44 43064.84 48015.63 2020-10-01 10:38:22.000 275 21231.14 409.41 43064.83 48015.65 2020-10-01 10:38:23.000 275 21231.09 409.39 43064.84 48015.61 2020-10-01 10:38:24.000 275 21231.08 409.42 43064.82 48015.60 2020-10-01 10:38:25.000 275 21231.03 409.44 43064.86 48015.57 2020-10-01 10:38:26.000 275 21231.05 409.44 43064.87 48015.55 2020-10-01 10:38:27.000 275 21231.04 409.49 43064.80 48015.53 2020-10-01 10:38:28.000 275 21231.09 409.53 43064.75 48015.53 2020-10-01 10:38:29.000 275 21231.11 409.53 43064.73 48015.52 2020-10-01 10:38:30.000 275 21231.12 409.52 43064.74 48015.51 2020-10-01 10:38:31.000 275 21231.13 409.54 43064.69 48015.50 2020-10-01 10:38:32.000 275 21231.12 409.56 43064.67 48015.49 2020-10-01 10:38:33.000 275 21231.10 409.59 43064.70 48015.50 2020-10-01 10:38:34.000 275 21231.09 409.59 43064.66 48015.48 2020-10-01 10:38:35.000 275 21231.09 409.63 43064.67 48015.48 2020-10-01 10:38:36.000 275 21231.10 409.65 43064.68 48015.45 2020-10-01 10:38:37.000 275 21231.06 409.70 43064.64 48015.43 2020-10-01 10:38:38.000 275 21231.01 409.74 43064.61 48015.40 2020-10-01 10:38:39.000 275 21230.99 409.75 43064.62 48015.38 2020-10-01 10:38:40.000 275 21230.94 409.78 43064.60 48015.35 2020-10-01 10:38:41.000 275 21230.90 409.86 43064.60 48015.31 2020-10-01 10:38:42.000 275 21230.84 409.86 43064.60 48015.30 2020-10-01 10:38:43.000 275 21230.79 409.93 43064.57 48015.22 2020-10-01 10:38:44.000 275 21230.72 409.98 43064.55 48015.20 2020-10-01 10:38:45.000 275 21230.68 410.00 43064.52 48015.16 2020-10-01 10:38:46.000 275 21230.66 410.01 43064.51 48015.14 2020-10-01 10:38:47.000 275 21230.65 410.07 43064.47 48015.10 2020-10-01 10:38:48.000 275 21230.62 410.10 43064.45 48015.06 2020-10-01 10:38:49.000 275 21230.57 410.07 43064.40 48015.02 2020-10-01 10:38:50.000 275 21230.55 410.01 43064.42 48014.98 2020-10-01 10:38:51.000 275 21230.52 409.98 43064.43 48014.97 2020-10-01 10:38:52.000 275 21230.49 409.95 43064.46 48015.00 2020-10-01 10:38:53.000 275 21230.51 409.95 43064.49 48015.00 2020-10-01 10:38:54.000 275 21230.51 409.97 43064.52 48015.00 2020-10-01 10:38:55.000 275 21230.56 409.95 43064.52 48015.01 2020-10-01 10:38:56.000 275 21230.55 409.93 43064.48 48015.06 2020-10-01 10:38:57.000 275 21230.55 409.93 43064.50 48015.04 2020-10-01 10:38:58.000 275 21230.53 409.92 43064.50 48015.05 2020-10-01 10:38:59.000 275 21230.55 409.91 43064.50 48015.02 2020-10-01 10:39:00.000 275 21230.51 409.90 43064.53 48015.05 2020-10-01 10:39:01.000 275 21230.46 409.90 43064.53 48015.02 2020-10-01 10:39:02.000 275 21230.39 409.85 43064.53 48015.07 2020-10-01 10:39:03.000 275 21230.32 409.86 43064.53 48015.00 2020-10-01 10:39:04.000 275 21230.30 409.88 43064.52 48015.00 2020-10-01 10:39:05.000 275 21230.32 409.92 43064.52 48014.98 2020-10-01 10:39:06.000 275 21230.29 409.91 43064.53 48014.95 2020-10-01 10:39:07.000 275 21230.25 409.92 43064.52 48014.94 2020-10-01 10:39:08.000 275 21230.26 409.91 43064.52 48014.94 2020-10-01 10:39:09.000 275 21230.27 409.90 43064.56 48014.95 2020-10-01 10:39:10.000 275 21230.29 409.94 43064.52 48014.95 2020-10-01 10:39:11.000 275 21230.34 409.95 43064.45 48014.92 2020-10-01 10:39:12.000 275 21230.37 409.96 43064.46 48014.91 2020-10-01 10:39:13.000 275 21230.41 409.91 43064.42 48014.96 2020-10-01 10:39:14.000 275 21230.43 409.87 43064.44 48014.93 2020-10-01 10:39:15.000 275 21230.49 409.78 43064.44 48014.94 2020-10-01 10:39:16.000 275 21230.53 409.71 43064.48 48014.96 2020-10-01 10:39:17.000 275 21230.52 409.67 43064.51 48015.03 2020-10-01 10:39:18.000 275 21230.55 409.61 43064.55 48015.04 2020-10-01 10:39:19.000 275 21230.62 409.52 43064.57 48015.08 2020-10-01 10:39:20.000 275 21230.67 409.42 43064.62 48015.11 2020-10-01 10:39:21.000 275 21230.69 409.30 43064.69 48015.18 2020-10-01 10:39:22.000 275 21230.72 409.19 43064.71 48015.26 2020-10-01 10:39:23.000 275 21230.76 409.12 43064.80 48015.33 2020-10-01 10:39:24.000 275 21230.75 409.07 43064.81 48015.40 2020-10-01 10:39:25.000 275 21230.72 409.02 43064.82 48015.39 2020-10-01 10:39:26.000 275 21230.72 408.94 43064.81 48015.43 2020-10-01 10:39:27.000 275 21230.70 408.87 43064.89 48015.43 2020-10-01 10:39:28.000 275 21230.65 408.89 43064.94 48015.44 2020-10-01 10:39:29.000 275 21230.62 408.86 43064.92 48015.43 2020-10-01 10:39:30.000 275 21230.58 408.91 43064.93 48015.45 2020-10-01 10:39:31.000 275 21230.57 408.97 43064.91 48015.47 2020-10-01 10:39:32.000 275 21230.62 408.98 43064.90 48015.45 2020-10-01 10:39:33.000 275 21230.62 409.04 43064.86 48015.42 2020-10-01 10:39:34.000 275 21230.63 409.07 43064.84 48015.43 2020-10-01 10:39:35.000 275 21230.62 409.06 43064.81 48015.40 2020-10-01 10:39:36.000 275 21230.67 409.04 43064.79 48015.36 2020-10-01 10:39:37.000 275 21230.67 409.05 43064.80 48015.35 2020-10-01 10:39:38.000 275 21230.67 409.04 43064.78 48015.34 2020-10-01 10:39:39.000 275 21230.67 408.97 43064.78 48015.37 2020-10-01 10:39:40.000 275 21230.66 408.94 43064.75 48015.37 2020-10-01 10:39:41.000 275 21230.66 408.93 43064.76 48015.35 2020-10-01 10:39:42.000 275 21230.61 408.92 43064.73 48015.34 2020-10-01 10:39:43.000 275 21230.54 408.93 43064.69 48015.31 2020-10-01 10:39:44.000 275 21230.52 408.92 43064.64 48015.25 2020-10-01 10:39:45.000 275 21230.48 408.92 43064.65 48015.22 2020-10-01 10:39:46.000 275 21230.49 408.89 43064.65 48015.20 2020-10-01 10:39:47.000 275 21230.49 408.85 43064.64 48015.15 2020-10-01 10:39:48.000 275 21230.46 408.84 43064.63 48015.16 2020-10-01 10:39:49.000 275 21230.47 408.83 43064.65 48015.12 2020-10-01 10:39:50.000 275 21230.45 408.80 43064.64 48015.11 2020-10-01 10:39:51.000 275 21230.43 408.79 43064.64 48015.12 2020-10-01 10:39:52.000 275 21230.42 408.77 43064.59 48015.10 2020-10-01 10:39:53.000 275 21230.42 408.73 43064.60 48015.09 2020-10-01 10:39:54.000 275 21230.43 408.72 43064.55 48015.09 2020-10-01 10:39:55.000 275 21230.48 408.70 43064.54 48015.06 2020-10-01 10:39:56.000 275 21230.54 408.69 43064.53 48015.09 2020-10-01 10:39:57.000 275 21230.51 408.62 43064.54 48015.08 2020-10-01 10:39:58.000 275 21230.53 408.59 43064.56 48015.07 2020-10-01 10:39:59.000 275 21230.54 408.59 43064.53 48015.09 2020-10-01 10:40:00.000 275 21230.59 408.55 43064.54 48015.11 2020-10-01 10:40:01.000 275 21230.58 408.51 43064.58 48015.10 2020-10-01 10:40:02.000 275 21230.61 408.47 43064.61 48015.12 2020-10-01 10:40:03.000 275 21230.64 408.41 43064.62 48015.15 2020-10-01 10:40:04.000 275 21230.74 408.34 43064.63 48015.21 2020-10-01 10:40:05.000 275 21230.76 408.27 43064.70 48015.24 2020-10-01 10:40:06.000 275 21230.74 408.21 43064.72 48015.34 2020-10-01 10:40:07.000 275 21230.72 408.21 43064.75 48015.36 2020-10-01 10:40:08.000 275 21230.73 408.23 43064.78 48015.37 2020-10-01 10:40:09.000 275 21230.75 408.26 43064.77 48015.39 2020-10-01 10:40:10.000 275 21230.76 408.25 43064.77 48015.40 2020-10-01 10:40:11.000 275 21230.77 408.27 43064.76 48015.38 2020-10-01 10:40:12.000 275 21230.72 408.39 43064.74 48015.38 2020-10-01 10:40:13.000 275 21230.63 408.58 43064.62 48015.31 2020-10-01 10:40:14.000 275 21230.58 408.80 43064.49 99999.00 2020-10-01 10:40:15.000 275 21230.54 408.97 43064.37 48015.10 2020-10-01 10:40:16.000 275 21230.50 409.11 43064.20 48014.91 2020-10-01 10:40:17.000 275 21230.48 409.21 43064.03 48014.77 2020-10-01 10:40:18.000 275 21230.48 409.25 43063.96 48014.68 2020-10-01 10:40:19.000 275 21230.48 409.25 43063.91 48014.58 2020-10-01 10:40:20.000 275 21230.50 409.25 43063.84 48014.49 2020-10-01 10:40:21.000 275 21230.48 409.25 43063.80 48014.47 2020-10-01 10:40:22.000 275 21230.47 409.25 43063.80 48014.42 2020-10-01 10:40:23.000 275 21230.46 409.26 43063.79 48014.38 2020-10-01 10:40:24.000 275 21230.47 409.30 43063.74 48014.38 2020-10-01 10:40:25.000 275 21230.48 409.30 43063.71 48014.36 2020-10-01 10:40:26.000 275 21230.48 409.25 43063.72 48014.33 2020-10-01 10:40:27.000 275 21230.47 409.18 43063.75 48014.32 2020-10-01 10:40:28.000 275 21230.46 409.11 43063.78 48014.36 2020-10-01 10:40:29.000 275 21230.45 409.06 43063.82 48014.38 2020-10-01 10:40:30.000 275 21230.44 409.03 43063.87 48014.46 2020-10-01 10:40:31.000 275 21230.48 409.02 43063.94 48014.47 2020-10-01 10:40:32.000 275 21230.47 409.03 43063.98 48014.53 2020-10-01 10:40:33.000 275 21230.46 409.05 43063.96 48014.53 2020-10-01 10:40:34.000 275 21230.43 409.11 43063.92 48014.53 2020-10-01 10:40:35.000 275 21230.38 409.16 43063.91 48014.51 2020-10-01 10:40:36.000 275 21230.34 409.20 43063.86 48014.46 2020-10-01 10:40:37.000 275 21230.31 409.21 43063.84 48014.40 2020-10-01 10:40:38.000 275 21230.26 409.25 43063.78 48014.36 2020-10-01 10:40:39.000 275 21230.24 409.24 43063.77 48014.33 2020-10-01 10:40:40.000 275 21230.27 409.17 43063.80 48014.32 2020-10-01 10:40:41.000 275 21230.26 409.13 43063.82 48014.30 2020-10-01 10:40:42.000 275 21230.24 409.13 43063.84 48014.30 2020-10-01 10:40:43.000 275 21230.18 409.15 43063.85 48014.35 2020-10-01 10:40:44.000 275 21230.15 409.17 43063.88 48014.34 2020-10-01 10:40:45.000 275 21230.13 409.16 43063.86 48014.34 2020-10-01 10:40:46.000 275 21230.11 409.13 43063.86 48014.31 2020-10-01 10:40:47.000 275 21230.13 409.07 43063.90 48014.31 2020-10-01 10:40:48.000 275 21230.16 409.00 43063.92 48014.35 2020-10-01 10:40:49.000 275 21230.20 408.94 43063.98 48014.40 2020-10-01 10:40:50.000 275 21230.31 408.87 43064.04 48014.47 2020-10-01 10:40:51.000 275 21230.34 408.80 43064.10 48014.52 2020-10-01 10:40:52.000 275 21230.37 408.81 43064.18 48014.61 2020-10-01 10:40:53.000 275 21230.35 408.81 43064.21 48014.63 2020-10-01 10:40:54.000 275 21230.40 408.79 43064.26 48014.69 2020-10-01 10:40:55.000 275 21230.47 408.74 43064.32 48014.73 2020-10-01 10:40:56.000 275 21230.49 408.77 43064.31 48014.79 2020-10-01 10:40:57.000 275 21230.50 408.80 43064.34 48014.88 2020-10-01 10:40:58.000 275 21230.49 408.81 43064.38 48014.90 2020-10-01 10:40:59.000 275 21230.51 408.85 43064.41 48014.89 2020-10-01 10:41:00.000 275 21230.51 408.88 43064.42 48014.92 2020-10-01 10:41:01.000 275 21230.51 408.89 43064.42 48014.93 2020-10-01 10:41:02.000 275 21230.48 408.89 43064.43 48014.92 2020-10-01 10:41:03.000 275 21230.43 408.91 43064.48 48014.94 2020-10-01 10:41:04.000 275 21230.39 408.92 43064.47 48014.93 2020-10-01 10:41:05.000 275 21230.35 408.94 43064.46 48014.95 2020-10-01 10:41:06.000 275 21230.34 408.94 43064.48 48014.93 2020-10-01 10:41:07.000 275 21230.34 408.93 43064.49 48014.88 2020-10-01 10:41:08.000 275 21230.30 408.90 43064.42 48014.89 2020-10-01 10:41:09.000 275 21230.23 408.87 43064.41 48014.83 2020-10-01 10:41:10.000 275 21230.23 408.84 43064.48 48014.87 2020-10-01 10:41:11.000 275 21230.20 408.81 43064.51 48014.85 2020-10-01 10:41:12.000 275 21230.21 408.79 43064.48 48014.83 2020-10-01 10:41:13.000 275 21230.20 408.76 43064.45 48014.84 2020-10-01 10:41:14.000 275 21230.19 408.75 43064.46 48014.87 2020-10-01 10:41:15.000 275 21230.14 408.79 43064.45 48014.82 2020-10-01 10:41:16.000 275 21230.12 408.85 43064.41 48014.77 2020-10-01 10:41:17.000 275 21230.11 408.86 43064.36 48014.73 2020-10-01 10:41:18.000 275 21230.15 408.85 43064.31 48014.73 2020-10-01 10:41:19.000 275 21230.19 408.87 43064.29 48014.66 2020-10-01 10:41:20.000 275 21230.18 408.87 43064.27 48014.66 2020-10-01 10:41:21.000 275 21230.18 408.90 43064.27 48014.64 2020-10-01 10:41:22.000 275 21230.13 408.96 43064.25 48014.62 2020-10-01 10:41:23.000 275 21230.12 408.97 43064.22 48014.60 2020-10-01 10:41:24.000 275 21230.11 408.98 43064.22 48014.56 2020-10-01 10:41:25.000 275 21230.08 409.03 43064.18 48014.53 2020-10-01 10:41:26.000 275 21230.10 409.04 43064.18 48014.50 2020-10-01 10:41:27.000 275 21230.10 409.04 43064.16 48014.47 2020-10-01 10:41:28.000 275 21230.10 409.03 43064.15 48014.46 2020-10-01 10:41:29.000 275 21230.07 409.02 43064.14 48014.46 2020-10-01 10:41:30.000 275 21230.06 408.99 43064.14 48014.47 2020-10-01 10:41:31.000 275 21230.07 408.95 43064.15 48014.48 2020-10-01 10:41:32.000 275 21230.13 408.92 43064.14 48014.50 2020-10-01 10:41:33.000 275 21230.18 408.90 43064.16 48014.53 2020-10-01 10:41:34.000 275 21230.22 408.87 43064.19 48014.55 2020-10-01 10:41:35.000 275 21230.26 408.85 43064.20 48014.58 2020-10-01 10:41:36.000 275 21230.33 408.88 43064.22 48014.64 2020-10-01 10:41:37.000 275 21230.37 408.93 43064.24 48014.67 2020-10-01 10:41:38.000 275 21230.40 408.99 43064.20 48014.67 2020-10-01 10:41:39.000 275 21230.41 409.02 43064.20 48014.73 2020-10-01 10:41:40.000 275 21230.43 409.07 43064.20 48014.69 2020-10-01 10:41:41.000 275 21230.43 409.08 43064.19 48014.69 2020-10-01 10:41:42.000 275 21230.41 409.10 43064.18 48014.70 2020-10-01 10:41:43.000 275 21230.41 409.14 43064.18 48014.67 2020-10-01 10:41:44.000 275 21230.38 409.17 43064.19 48014.66 2020-10-01 10:41:45.000 275 21230.34 409.24 43064.18 48014.66 2020-10-01 10:41:46.000 275 21230.33 409.29 43064.14 48014.63 2020-10-01 10:41:47.000 275 21230.28 409.33 43064.13 48014.58 2020-10-01 10:41:48.000 275 21230.28 409.37 43064.13 48014.56 2020-10-01 10:41:49.000 275 21230.24 409.43 43064.10 48014.56 2020-10-01 10:41:50.000 275 21230.25 409.46 43064.09 48014.50 2020-10-01 10:41:51.000 275 21230.26 409.50 43064.03 48014.47 2020-10-01 10:41:52.000 275 21230.24 409.51 43063.98 48014.44 2020-10-01 10:41:53.000 275 21230.24 409.49 43063.96 48014.40 2020-10-01 10:41:54.000 275 21230.29 409.48 43063.93 48014.44 2020-10-01 10:41:55.000 275 21230.33 409.46 43063.90 48014.42 2020-10-01 10:41:56.000 275 21230.39 409.42 43063.89 48014.45 2020-10-01 10:41:57.000 275 21230.39 409.40 43063.90 48014.45 2020-10-01 10:41:58.000 275 21230.38 409.41 43063.89 48014.46 2020-10-01 10:41:59.000 275 21230.39 409.43 43063.88 48014.46 2020-10-01 10:42:00.000 275 21230.41 409.43 43063.88 48014.45 2020-10-01 10:42:01.000 275 21230.40 409.40 43063.89 48014.46 2020-10-01 10:42:02.000 275 21230.35 409.34 43063.90 48014.47 2020-10-01 10:42:03.000 275 21230.30 409.31 43063.95 48014.45 2020-10-01 10:42:04.000 275 21230.26 409.31 43063.96 48014.47 2020-10-01 10:42:05.000 275 21230.22 409.30 43064.00 48014.46 2020-10-01 10:42:06.000 275 21230.16 409.30 43064.00 48014.43 2020-10-01 10:42:07.000 275 21230.14 409.30 43064.00 48014.43 2020-10-01 10:42:08.000 275 21230.09 409.30 43064.01 48014.45 2020-10-01 10:42:09.000 275 21230.06 409.30 43064.03 48014.42 2020-10-01 10:42:10.000 275 21230.04 409.31 43064.04 48014.45 2020-10-01 10:42:11.000 275 21230.02 409.33 43064.01 48014.44 2020-10-01 10:42:12.000 275 21229.99 409.32 43064.01 48014.43 2020-10-01 10:42:13.000 275 21229.99 409.32 43064.00 48014.42 2020-10-01 10:42:14.000 275 21229.98 409.32 43064.02 48014.41 2020-10-01 10:42:15.000 275 21230.01 409.34 43064.03 48014.41 2020-10-01 10:42:16.000 275 21229.97 409.36 43064.04 48014.38 2020-10-01 10:42:17.000 275 21229.97 409.35 43063.98 48014.35 2020-10-01 10:42:18.000 275 21229.99 409.34 43063.95 48014.36 2020-10-01 10:42:19.000 275 21229.97 409.37 43063.96 48014.36 2020-10-01 10:42:20.000 275 21229.95 409.37 43063.99 48014.33 2020-10-01 10:42:21.000 275 21229.93 409.40 43064.02 48014.35 2020-10-01 10:42:22.000 275 21229.91 409.44 43064.04 48014.36 2020-10-01 10:42:23.000 275 21229.87 409.47 43064.04 48014.35 2020-10-01 10:42:24.000 275 21229.85 409.49 43064.01 48014.35 2020-10-01 10:42:25.000 275 21229.84 409.50 43063.99 48014.32 2020-10-01 10:42:26.000 275 21229.85 409.53 43063.97 48014.34 2020-10-01 10:42:27.000 275 21229.79 409.56 43063.96 48014.32 2020-10-01 10:42:28.000 275 21229.74 409.62 43063.97 48014.28 2020-10-01 10:42:29.000 275 21229.68 409.62 43063.96 48014.23 2020-10-01 10:42:30.000 275 21229.67 409.62 43063.94 48014.21 2020-10-01 10:42:31.000 275 21229.65 409.63 43063.92 48014.20 2020-10-01 10:42:32.000 275 21229.66 409.62 43063.95 48014.18 2020-10-01 10:42:33.000 275 21229.65 409.61 43063.94 48014.20 2020-10-01 10:42:34.000 275 21229.67 409.61 43063.94 48014.18 2020-10-01 10:42:35.000 275 21229.68 409.66 43063.96 48014.23 2020-10-01 10:42:36.000 275 21229.71 409.67 43063.96 48014.20 2020-10-01 10:42:37.000 275 21229.72 409.63 43063.92 48014.23 2020-10-01 10:42:38.000 275 21229.74 409.60 43063.94 48014.20 2020-10-01 10:42:39.000 275 21229.71 409.60 43063.90 48014.19 2020-10-01 10:42:40.000 275 21229.74 409.56 43063.91 48014.22 2020-10-01 10:42:41.000 275 21229.74 409.49 43063.95 48014.22 2020-10-01 10:42:42.000 275 21229.77 409.41 43063.99 48014.23 2020-10-01 10:42:43.000 275 21229.76 409.32 43063.97 48014.29 2020-10-01 10:42:44.000 275 21229.77 409.23 43064.02 48014.27 2020-10-01 10:42:45.000 275 21229.80 409.14 43064.03 48014.30 2020-10-01 10:42:46.000 275 21229.82 409.04 43064.08 48014.33 2020-10-01 10:42:47.000 275 21229.85 408.94 43064.08 48014.37 2020-10-01 10:42:48.000 275 21229.86 408.91 43064.11 48014.41 2020-10-01 10:42:49.000 275 21229.85 408.98 43064.10 48014.42 2020-10-01 10:42:50.000 275 21229.86 409.10 43064.02 48014.41 2020-10-01 10:42:51.000 275 21229.87 409.15 43063.93 48014.32 2020-10-01 10:42:52.000 275 21229.88 409.13 43063.90 48014.26 2020-10-01 10:42:53.000 275 21229.87 409.08 43063.85 48014.20 2020-10-01 10:42:54.000 275 21229.90 408.98 43063.83 48014.22 2020-10-01 10:42:55.000 275 21229.90 408.96 43063.82 48014.20 2020-10-01 10:42:56.000 275 21229.89 408.93 43063.83 48014.22 2020-10-01 10:42:57.000 275 21229.91 408.93 43063.81 48014.21 2020-10-01 10:42:58.000 275 21229.91 408.93 43063.80 48014.18 2020-10-01 10:42:59.000 275 21229.89 408.90 43063.75 48014.14 2020-10-01 10:43:00.000 275 21229.90 408.86 43063.77 48014.16 2020-10-01 10:43:01.000 275 21229.91 408.81 43063.76 48014.13 2020-10-01 10:43:02.000 275 21229.91 408.78 43063.79 48014.18 2020-10-01 10:43:03.000 275 21229.93 408.73 43063.83 48014.15 2020-10-01 10:43:04.000 275 21229.96 408.72 43063.83 48014.19 2020-10-01 10:43:05.000 275 21229.93 408.65 43063.87 48014.21 2020-10-01 10:43:06.000 275 21229.92 408.58 43063.87 48014.23 2020-10-01 10:43:07.000 275 21229.98 408.52 43063.87 48014.25 2020-10-01 10:43:08.000 275 21230.04 408.49 43063.89 48014.32 2020-10-01 10:43:09.000 275 21230.09 408.47 43063.90 48014.31 2020-10-01 10:43:10.000 275 21230.17 408.45 43063.92 48014.36 2020-10-01 10:43:11.000 275 21230.16 408.46 43063.92 48014.39 2020-10-01 10:43:12.000 275 21230.18 408.47 43063.90 48014.39 2020-10-01 10:43:13.000 275 21230.23 408.46 43063.86 48014.40 2020-10-01 10:43:14.000 275 21230.27 408.45 43063.87 48014.39 2020-10-01 10:43:15.000 275 21230.28 408.44 43063.83 48014.36 2020-10-01 10:43:16.000 275 21230.32 408.40 43063.85 48014.38 2020-10-01 10:43:17.000 275 21230.31 408.38 43063.86 48014.40 2020-10-01 10:43:18.000 275 21230.29 408.34 43063.85 48014.38 2020-10-01 10:43:19.000 275 21230.30 408.35 43063.82 48014.38 2020-10-01 10:43:20.000 275 21230.29 408.41 43063.82 48014.38 2020-10-01 10:43:21.000 275 21230.25 408.43 43063.81 48014.31 2020-10-01 10:43:22.000 275 21230.24 408.46 43063.74 48014.30 2020-10-01 10:43:23.000 275 21230.24 408.44 43063.72 48014.26 2020-10-01 10:43:24.000 275 21230.24 408.42 43063.73 48014.26 2020-10-01 10:43:25.000 275 21230.28 408.39 43063.74 48014.26 2020-10-01 10:43:26.000 275 21230.26 408.38 43063.72 48014.21 2020-10-01 10:43:27.000 275 21230.28 408.36 43063.73 48014.22 2020-10-01 10:43:28.000 275 21230.34 408.32 43063.71 48014.22 2020-10-01 10:43:29.000 275 21230.34 408.30 43063.69 48014.22 2020-10-01 10:43:30.000 275 21230.39 408.24 43063.70 48014.25 2020-10-01 10:43:31.000 275 21230.46 408.20 43063.73 48014.28 2020-10-01 10:43:32.000 275 21230.49 408.14 43063.77 48014.31 2020-10-01 10:43:33.000 275 21230.51 408.11 43063.80 48014.36 2020-10-01 10:43:34.000 275 21230.51 408.08 43063.81 48014.38 2020-10-01 10:43:35.000 275 21230.53 408.09 43063.84 48014.42 2020-10-01 10:43:36.000 275 21230.51 408.07 43063.84 48014.42 2020-10-01 10:43:37.000 275 21230.49 408.09 43063.86 48014.44 2020-10-01 10:43:38.000 275 21230.49 408.07 43063.85 48014.46 2020-10-01 10:43:39.000 275 21230.48 408.08 43063.89 48014.47 2020-10-01 10:43:40.000 275 21230.47 408.10 43063.90 48014.47 2020-10-01 10:43:41.000 275 21230.53 408.09 43063.88 48014.47 2020-10-01 10:43:42.000 275 21230.54 408.13 43063.86 48014.48 2020-10-01 10:43:43.000 275 21230.49 408.20 43063.82 48014.45 2020-10-01 10:43:44.000 275 21230.41 408.29 43063.79 48014.40 2020-10-01 10:43:45.000 275 21230.37 408.35 43063.73 48014.35 2020-10-01 10:43:46.000 275 21230.36 408.40 43063.67 48014.30 2020-10-01 10:43:47.000 275 21230.32 408.44 43063.61 48014.24 2020-10-01 10:43:48.000 275 21230.28 408.50 43063.56 48014.18 2020-10-01 10:43:49.000 275 21230.29 408.54 43063.50 48014.12 2020-10-01 10:43:50.000 275 21230.28 408.56 43063.45 48014.04 2020-10-01 10:43:51.000 275 21230.26 408.57 43063.39 48013.99 2020-10-01 10:43:52.000 275 21230.25 408.53 43063.36 48013.92 2020-10-01 10:43:53.000 275 21230.23 408.46 43063.36 48013.92 2020-10-01 10:43:54.000 275 21230.26 408.37 43063.37 48013.93 2020-10-01 10:43:55.000 275 21230.28 408.31 43063.42 48013.92 2020-10-01 10:43:56.000 275 21230.29 408.26 43063.47 48013.99 2020-10-01 10:43:57.000 275 21230.27 408.22 43063.46 48014.00 2020-10-01 10:43:58.000 275 21230.22 408.18 43063.51 48014.06 2020-10-01 10:43:59.000 275 21230.22 408.15 43063.52 48014.04 2020-10-01 10:44:00.000 275 21230.18 408.13 43063.53 48014.05 2020-10-01 10:44:01.000 275 21230.13 408.12 43063.56 48014.04 2020-10-01 10:44:02.000 275 21230.10 408.12 43063.60 48014.04 2020-10-01 10:44:03.000 275 21230.14 408.11 43063.59 48014.04 2020-10-01 10:44:04.000 275 21230.13 408.07 43063.56 48014.03 2020-10-01 10:44:05.000 275 21230.15 408.02 43063.57 48014.05 2020-10-01 10:44:06.000 275 21230.14 408.01 43063.61 48014.06 2020-10-01 10:44:07.000 275 21230.17 407.99 43063.59 48014.05 2020-10-01 10:44:08.000 275 21230.16 407.98 43063.60 48014.06 2020-10-01 10:44:09.000 275 21230.15 407.92 43063.62 48014.07 2020-10-01 10:44:10.000 275 21230.18 407.84 43063.66 48014.08 2020-10-01 10:44:11.000 275 21230.21 407.82 43063.70 48014.16 2020-10-01 10:44:12.000 275 21230.19 407.83 43063.72 48014.17 2020-10-01 10:44:13.000 275 21230.19 407.82 43063.76 48014.21 2020-10-01 10:44:14.000 275 21230.16 407.80 43063.77 48014.25 2020-10-01 10:44:15.000 275 21230.15 407.81 43063.79 48014.22 2020-10-01 10:44:16.000 275 21230.10 407.82 43063.78 48014.20 2020-10-01 10:44:17.000 275 21230.08 407.83 43063.77 48014.22 2020-10-01 10:44:18.000 275 21230.03 407.85 43063.73 48014.18 2020-10-01 10:44:19.000 275 21230.01 407.89 43063.72 48014.16 2020-10-01 10:44:20.000 275 21229.99 407.89 43063.73 48014.14 2020-10-01 10:44:21.000 275 21230.02 407.87 43063.72 48014.11 2020-10-01 10:44:22.000 275 21230.05 407.85 43063.72 48014.13 2020-10-01 10:44:23.000 275 21230.05 407.83 43063.71 48014.11 2020-10-01 10:44:24.000 275 21230.06 407.80 43063.70 48014.12 2020-10-01 10:44:25.000 275 21230.10 407.75 43063.73 48014.13 2020-10-01 10:44:26.000 275 21230.11 407.73 43063.73 48014.15 2020-10-01 10:44:27.000 275 21230.12 407.70 43063.72 48014.19 2020-10-01 10:44:28.000 275 21230.13 407.68 43063.78 48014.19 2020-10-01 10:44:29.000 275 21230.11 407.72 43063.78 48014.23 2020-10-01 10:44:30.000 275 21230.10 407.74 43063.79 48014.23 2020-10-01 10:44:31.000 275 21230.11 407.77 43063.76 48014.21 2020-10-01 10:44:32.000 275 21230.10 407.77 43063.80 48014.22 2020-10-01 10:44:33.000 275 21230.06 407.76 43063.79 48014.20 2020-10-01 10:44:34.000 275 21230.02 407.79 43063.76 48014.17 2020-10-01 10:44:35.000 275 21229.99 407.83 43063.74 48014.15 2020-10-01 10:44:36.000 275 21229.95 407.84 43063.72 48014.13 2020-10-01 10:44:37.000 275 21229.93 407.85 43063.71 48014.10 2020-10-01 10:44:38.000 275 21229.91 407.85 43063.71 48014.08 2020-10-01 10:44:39.000 275 21229.86 407.89 43063.68 48014.03 2020-10-01 10:44:40.000 275 21229.82 407.94 43063.64 48014.01 2020-10-01 10:44:41.000 275 21229.81 407.95 43063.60 48013.98 2020-10-01 10:44:42.000 275 21229.78 407.95 43063.60 48013.94 2020-10-01 10:44:43.000 275 21229.77 407.97 43063.60 48013.93 2020-10-01 10:44:44.000 275 21229.78 408.01 43063.53 48013.90 2020-10-01 10:44:45.000 275 21229.79 408.00 43063.48 48013.87 2020-10-01 10:44:46.000 275 21229.76 408.00 43063.43 48013.81 2020-10-01 10:44:47.000 275 21229.78 407.96 43063.44 48013.79 2020-10-01 10:44:48.000 275 21229.77 407.92 43063.41 48013.79 2020-10-01 10:44:49.000 275 21229.73 407.90 43063.42 48013.76 2020-10-01 10:44:50.000 275 21229.73 407.87 43063.46 48013.78 2020-10-01 10:44:51.000 275 21229.72 407.88 43063.47 48013.78 2020-10-01 10:44:52.000 275 21229.70 407.93 43063.46 48013.79 2020-10-01 10:44:53.000 275 21229.70 407.99 43063.43 48013.73 2020-10-01 10:44:54.000 275 21229.70 407.99 43063.37 48013.70 2020-10-01 10:44:55.000 275 21229.69 407.96 43063.34 48013.70 2020-10-01 10:44:56.000 275 21229.70 407.88 43063.36 48013.66 2020-10-01 10:44:57.000 275 21229.65 407.83 43063.36 48013.65 2020-10-01 10:44:58.000 275 21229.61 407.78 43063.38 48013.65 2020-10-01 10:44:59.000 275 21229.62 407.73 43063.40 48013.68 2020-10-01 10:45:00.000 275 21229.62 407.70 43063.43 48013.70 2020-10-01 10:45:01.000 275 21229.58 407.66 43063.47 48013.70 2020-10-01 10:45:02.000 275 21229.54 407.63 43063.46 48013.72 2020-10-01 10:45:03.000 275 21229.50 407.59 43063.48 48013.70 2020-10-01 10:45:04.000 275 21229.50 407.57 43063.49 48013.70 2020-10-01 10:45:05.000 275 21229.54 407.54 43063.51 48013.74 2020-10-01 10:45:06.000 275 21229.53 407.54 43063.54 48013.72 2020-10-01 10:45:07.000 275 21229.56 407.54 43063.52 48013.74 2020-10-01 10:45:08.000 275 21229.57 407.50 43063.52 48013.76 2020-10-01 10:45:09.000 275 21229.57 407.51 43063.55 48013.79 2020-10-01 10:45:10.000 275 21229.53 407.53 43063.56 48013.80 2020-10-01 10:45:11.000 275 21229.49 407.58 43063.55 48013.77 2020-10-01 10:45:12.000 275 21229.46 407.60 43063.53 48013.74 2020-10-01 10:45:13.000 275 21229.48 407.62 43063.50 48013.69 2020-10-01 10:45:14.000 275 21229.46 407.66 43063.45 48013.69 2020-10-01 10:45:15.000 275 21229.48 407.67 43063.45 48013.67 2020-10-01 10:45:16.000 275 21229.46 407.67 43063.42 48013.63 2020-10-01 10:45:17.000 275 21229.44 407.64 43063.43 48013.65 2020-10-01 10:45:18.000 275 21229.44 407.62 43063.45 48013.63 2020-10-01 10:45:19.000 275 21229.42 407.62 43063.43 48013.63 2020-10-01 10:45:20.000 275 21229.42 407.60 43063.46 48013.63 2020-10-01 10:45:21.000 275 21229.45 407.59 43063.49 48013.64 2020-10-01 10:45:22.000 275 21229.45 407.58 43063.45 48013.64 2020-10-01 10:45:23.000 275 21229.46 407.59 43063.41 48013.65 2020-10-01 10:45:24.000 275 21229.49 407.62 43063.42 48013.65 2020-10-01 10:45:25.000 275 21229.48 407.60 43063.39 48013.64 2020-10-01 10:45:26.000 275 21229.52 407.58 43063.34 48013.62 2020-10-01 10:45:27.000 275 21229.52 407.54 43063.33 48013.61 2020-10-01 10:45:28.000 275 21229.49 407.49 43063.39 48013.62 2020-10-01 10:45:29.000 275 21229.50 407.43 43063.42 48013.65 2020-10-01 10:45:30.000 275 21229.51 407.40 43063.47 48013.65 2020-10-01 10:45:31.000 275 21229.49 407.38 43063.47 48013.69 2020-10-01 10:45:32.000 275 21229.47 407.37 43063.51 48013.71 2020-10-01 10:45:33.000 275 21229.47 407.38 43063.52 48013.69 2020-10-01 10:45:34.000 275 21229.39 407.42 43063.53 48013.73 2020-10-01 10:45:35.000 275 21229.35 407.48 43063.51 48013.71 2020-10-01 10:45:36.000 275 21229.30 407.50 43063.51 48013.68 2020-10-01 10:45:37.000 275 21229.20 407.54 43063.48 48013.62 2020-10-01 10:45:38.000 275 21229.16 407.54 43063.48 48013.58 2020-10-01 10:45:39.000 275 21229.14 407.56 43063.46 48013.55 2020-10-01 10:45:40.000 275 21229.10 407.55 43063.45 48013.53 2020-10-01 10:45:41.000 275 21229.07 407.57 43063.46 48013.51 2020-10-01 10:45:42.000 275 21229.08 407.59 43063.46 48013.50 2020-10-01 10:45:43.000 275 21229.13 407.58 43063.44 48013.50 2020-10-01 10:45:44.000 275 21229.20 407.60 43063.44 48013.56 2020-10-01 10:45:45.000 275 21229.27 407.59 43063.42 48013.57 2020-10-01 10:45:46.000 275 21229.31 407.61 43063.44 48013.54 2020-10-01 10:45:47.000 275 21229.36 407.61 43063.43 48013.59 2020-10-01 10:45:48.000 275 21229.42 407.58 43063.42 48013.60 2020-10-01 10:45:49.000 275 21229.45 407.56 43063.40 48013.60 2020-10-01 10:45:50.000 275 21229.48 407.53 43063.43 48013.65 2020-10-01 10:45:51.000 275 21229.50 407.50 43063.44 48013.62 2020-10-01 10:45:52.000 275 21229.48 407.47 43063.45 48013.64 2020-10-01 10:45:53.000 275 21229.47 407.48 43063.48 48013.65 2020-10-01 10:45:54.000 275 21229.46 407.50 43063.53 48013.69 2020-10-01 10:45:55.000 275 21229.42 407.53 43063.51 48013.67 2020-10-01 10:45:56.000 275 21229.42 407.54 43063.52 48013.71 2020-10-01 10:45:57.000 275 21229.41 407.56 43063.49 48013.69 2020-10-01 10:45:58.000 275 21229.38 407.60 43063.50 48013.70 2020-10-01 10:45:59.000 275 21229.35 407.59 43063.49 48013.69 2020-10-01 10:46:00.000 275 21229.33 407.60 43063.51 48013.68 2020-10-01 10:46:01.000 275 21229.35 407.61 43063.51 48013.70 2020-10-01 10:46:02.000 275 21229.42 407.63 43063.55 48013.74 2020-10-01 10:46:03.000 275 21229.47 407.67 43063.55 48013.75 2020-10-01 10:46:04.000 275 21229.49 407.66 43063.55 48013.75 2020-10-01 10:46:05.000 275 21229.52 407.67 43063.55 48013.77 2020-10-01 10:46:06.000 275 21229.56 407.68 43063.54 48013.78 2020-10-01 10:46:07.000 275 21229.61 407.64 43063.57 48013.79 2020-10-01 10:46:08.000 275 21229.66 407.62 43063.59 48013.83 2020-10-01 10:46:09.000 275 21229.69 407.59 43063.62 48013.85 2020-10-01 10:46:10.000 275 21229.72 407.58 43063.63 48013.90 2020-10-01 10:46:11.000 275 21229.72 407.57 43063.66 48013.95 2020-10-01 10:46:12.000 275 21229.73 407.53 43063.70 48013.95 2020-10-01 10:46:13.000 275 21229.75 407.51 43063.74 48014.00 2020-10-01 10:46:14.000 275 21229.72 407.51 43063.73 48014.00 2020-10-01 10:46:15.000 275 21229.68 407.52 43063.71 48014.00 2020-10-01 10:46:16.000 275 21229.66 407.52 43063.75 48013.96 2020-10-01 10:46:17.000 275 21229.61 407.51 43063.76 48013.97 2020-10-01 10:46:18.000 275 21229.57 407.47 43063.75 48013.96 2020-10-01 10:46:19.000 275 21229.56 407.43 43063.77 48013.99 2020-10-01 10:46:20.000 275 21229.57 407.43 43063.81 48013.98 2020-10-01 10:46:21.000 275 21229.58 407.43 43063.79 48014.02 2020-10-01 10:46:22.000 275 21229.58 407.41 43063.79 48014.02 2020-10-01 10:46:23.000 275 21229.60 407.44 43063.78 48014.02 2020-10-01 10:46:24.000 275 21229.63 407.44 43063.78 48014.04 2020-10-01 10:46:25.000 275 21229.67 407.46 43063.74 48014.06 2020-10-01 10:46:26.000 275 21229.69 407.47 43063.74 48014.03 2020-10-01 10:46:27.000 275 21229.67 407.48 43063.72 48014.06 2020-10-01 10:46:28.000 275 21229.70 407.51 43063.74 48014.02 2020-10-01 10:46:29.000 275 21229.70 407.53 43063.77 48014.01 2020-10-01 10:46:30.000 275 21229.64 407.53 43063.73 48014.01 2020-10-01 10:46:31.000 275 21229.62 407.54 43063.74 48013.98 2020-10-01 10:46:32.000 275 21229.61 407.52 43063.75 48013.93 2020-10-01 10:46:33.000 275 21229.55 407.52 43063.72 48013.95 2020-10-01 10:46:34.000 275 21229.51 407.50 43063.72 48013.93 2020-10-01 10:46:35.000 275 21229.47 407.46 43063.70 48013.88 2020-10-01 10:46:36.000 275 21229.43 407.47 43063.73 48013.91 2020-10-01 10:46:37.000 275 21229.39 407.47 43063.76 48013.88 2020-10-01 10:46:38.000 275 21229.40 407.46 43063.77 48013.87 2020-10-01 10:46:39.000 275 21229.40 407.48 43063.75 48013.89 2020-10-01 10:46:40.000 275 21229.39 407.47 43063.78 48013.93 2020-10-01 10:46:41.000 275 21229.39 407.46 43063.80 48013.91 2020-10-01 10:46:42.000 275 21229.42 407.45 43063.77 48013.93 2020-10-01 10:46:43.000 275 21229.44 407.44 43063.77 48013.92 2020-10-01 10:46:44.000 275 21229.44 407.44 43063.78 48013.92 2020-10-01 10:46:45.000 275 21229.50 407.38 43063.82 48013.98 2020-10-01 10:46:46.000 275 21229.51 407.40 43063.81 48013.98 2020-10-01 10:46:47.000 275 21229.51 407.38 43063.81 48014.00 2020-10-01 10:46:48.000 275 21229.53 407.40 43063.81 48014.01 2020-10-01 10:46:49.000 275 21229.56 407.42 43063.83 48014.04 2020-10-01 10:46:50.000 275 21229.56 407.44 43063.86 48014.07 2020-10-01 10:46:51.000 275 21229.56 407.46 43063.83 48014.05 2020-10-01 10:46:52.000 275 21229.57 407.45 43063.86 48014.04 2020-10-01 10:46:53.000 275 21229.54 407.45 43063.84 48014.06 2020-10-01 10:46:54.000 275 21229.51 407.42 43063.89 48014.06 2020-10-01 10:46:55.000 275 21229.54 407.40 43063.91 48014.06 2020-10-01 10:46:56.000 275 21229.52 407.38 43063.94 48014.10 2020-10-01 10:46:57.000 275 21229.50 407.36 43063.97 48014.10 2020-10-01 10:46:58.000 275 21229.52 407.36 43063.96 48014.13 2020-10-01 10:46:59.000 275 21229.52 407.33 43063.95 48014.12 2020-10-01 10:47:00.000 275 21229.55 407.30 43063.97 48014.15 2020-10-01 10:47:01.000 275 21229.56 407.29 43064.00 48014.16 2020-10-01 10:47:02.000 275 21229.56 407.28 43063.97 48014.16 2020-10-01 10:47:03.000 275 21229.57 407.28 43063.97 48014.17 2020-10-01 10:47:04.000 275 21229.56 407.30 43063.97 48014.17 2020-10-01 10:47:05.000 275 21229.52 407.32 43063.96 48014.13 2020-10-01 10:47:06.000 275 21229.50 407.32 43063.94 48014.13 2020-10-01 10:47:07.000 275 21229.48 407.35 43063.93 48014.10 2020-10-01 10:47:08.000 275 21229.47 407.37 43063.90 48014.10 2020-10-01 10:47:09.000 275 21229.42 407.40 43063.90 48014.06 2020-10-01 10:47:10.000 275 21229.38 407.37 43063.89 48014.04 2020-10-01 10:47:11.000 275 21229.38 407.37 43063.92 48014.02 2020-10-01 10:47:12.000 275 21229.35 407.38 43063.93 48014.02 2020-10-01 10:47:13.000 275 21229.29 407.39 43063.90 48014.04 2020-10-01 10:47:14.000 275 21229.20 407.36 43063.96 48013.99 2020-10-01 10:47:15.000 275 21229.18 407.37 43063.97 48014.01 2020-10-01 10:47:16.000 275 21229.11 407.40 43063.99 48013.97 2020-10-01 10:47:17.000 275 21229.03 407.46 43063.97 48013.94 2020-10-01 10:47:18.000 275 21229.03 407.48 43063.97 48013.92 2020-10-01 10:47:19.000 275 21229.06 407.50 43063.94 48013.94 2020-10-01 10:47:20.000 275 21229.06 407.50 43063.94 48013.91 2020-10-01 10:47:21.000 275 21229.05 407.49 43063.91 48013.87 2020-10-01 10:47:22.000 275 21229.00 407.46 43063.93 48013.91 2020-10-01 10:47:23.000 275 21228.92 407.44 43063.95 48013.88 2020-10-01 10:47:24.000 275 21228.90 407.44 43063.93 48013.85 2020-10-01 10:47:25.000 275 21228.90 407.43 43063.97 48013.84 2020-10-01 10:47:26.000 275 21228.87 407.45 43063.96 48013.84 2020-10-01 10:47:27.000 275 21228.87 407.48 43063.92 48013.86 2020-10-01 10:47:28.000 275 21228.82 407.50 43063.90 48013.81 2020-10-01 10:47:29.000 275 21228.78 407.54 43063.86 48013.79 2020-10-01 10:47:30.000 275 21228.73 407.53 43063.83 48013.75 2020-10-01 10:47:31.000 275 21228.67 407.50 43063.82 48013.70 2020-10-01 10:47:32.000 275 21228.59 407.45 43063.84 48013.63 2020-10-01 10:47:33.000 275 21228.54 407.45 43063.80 48013.60 2020-10-01 10:47:34.000 275 21228.52 407.48 43063.79 48013.56 2020-10-01 10:47:35.000 275 21228.53 407.53 43063.75 48013.53 2020-10-01 10:47:36.000 275 21228.53 407.59 43063.67 48013.51 2020-10-01 10:47:37.000 275 21228.50 407.62 43063.64 48013.46 2020-10-01 10:47:38.000 275 21228.51 407.61 43063.61 48013.42 2020-10-01 10:47:39.000 275 21228.52 407.58 43063.57 48013.37 2020-10-01 10:47:40.000 275 21228.51 407.58 43063.54 48013.31 2020-10-01 10:47:41.000 275 21228.55 407.56 43063.51 48013.30 2020-10-01 10:47:42.000 275 21228.56 407.54 43063.52 48013.30 2020-10-01 10:47:43.000 275 21228.61 407.57 43063.52 48013.31 2020-10-01 10:47:44.000 275 21228.58 407.61 43063.49 48013.28 2020-10-01 10:47:45.000 275 21228.59 407.59 43063.44 48013.26 2020-10-01 10:47:46.000 275 21228.60 407.55 43063.43 48013.26 2020-10-01 10:47:47.000 275 21228.55 407.51 43063.41 48013.22 2020-10-01 10:47:48.000 275 21228.54 407.46 43063.42 48013.18 2020-10-01 10:47:49.000 275 21228.52 407.43 43063.40 48013.21 2020-10-01 10:47:50.000 275 21228.50 407.40 43063.42 48013.20 2020-10-01 10:47:51.000 275 21228.46 407.40 43063.38 48013.17 2020-10-01 10:47:52.000 275 21228.40 407.41 43063.36 48013.14 2020-10-01 10:47:53.000 275 21228.36 407.46 43063.36 48013.11 2020-10-01 10:47:54.000 275 21228.35 407.47 43063.34 48013.07 2020-10-01 10:47:55.000 275 21228.28 407.50 43063.31 48013.03 2020-10-01 10:47:56.000 275 21228.26 407.48 43063.31 48012.99 2020-10-01 10:47:57.000 275 21228.23 407.46 43063.27 48012.95 2020-10-01 10:47:58.000 275 21228.21 407.46 43063.26 48012.94 2020-10-01 10:47:59.000 275 21228.18 407.46 43063.26 48012.92 2020-10-01 10:48:00.000 275 21228.13 407.47 43063.25 48012.86 2020-10-01 10:48:01.000 275 21228.16 407.47 43063.26 48012.87 2020-10-01 10:48:02.000 275 21228.18 407.49 43063.25 48012.85 2020-10-01 10:48:03.000 275 21228.19 407.50 43063.20 48012.85 2020-10-01 10:48:04.000 275 21228.20 407.50 43063.19 48012.86 2020-10-01 10:48:05.000 275 21228.23 407.49 43063.18 48012.84 2020-10-01 10:48:06.000 275 21228.20 407.49 43063.18 48012.85 2020-10-01 10:48:07.000 275 21228.18 407.45 43063.20 48012.84 2020-10-01 10:48:08.000 275 21228.19 407.41 43063.18 48012.83 2020-10-01 10:48:09.000 275 21228.13 407.43 43063.17 48012.85 2020-10-01 10:48:10.000 275 21228.07 407.51 43063.16 48012.85 2020-10-01 10:48:11.000 275 21228.06 407.60 43063.10 48012.76 2020-10-01 10:48:12.000 275 21228.01 407.62 43063.02 48012.71 2020-10-01 10:48:13.000 275 21227.96 407.59 43062.97 48012.63 2020-10-01 10:48:14.000 275 21228.01 407.52 43062.96 48012.62 2020-10-01 10:48:15.000 275 21228.07 407.44 43062.96 48012.62 2020-10-01 10:48:16.000 275 21228.11 407.36 43063.02 48012.64 2020-10-01 10:48:17.000 275 21228.11 407.35 43063.00 48012.68 2020-10-01 10:48:18.000 275 21228.12 407.35 43063.01 48012.70 2020-10-01 10:48:19.000 275 21228.12 407.32 43063.08 48012.72 2020-10-01 10:48:20.000 275 21228.14 407.26 43063.12 48012.72 2020-10-01 10:48:21.000 275 21228.15 407.27 43063.14 48012.76 2020-10-01 10:48:22.000 275 21228.16 407.26 43063.14 48012.81 2020-10-01 10:48:23.000 275 21228.17 407.23 43063.15 48012.80 2020-10-01 10:48:24.000 275 21228.17 407.22 43063.17 48012.82 2020-10-01 10:48:25.000 275 21228.11 407.25 43063.16 48012.87 2020-10-01 10:48:26.000 275 21228.08 407.30 43063.20 48012.84 2020-10-01 10:48:27.000 275 21228.01 407.32 43063.20 48012.81 2020-10-01 10:48:28.000 275 21228.04 407.29 43063.14 48012.78 2020-10-01 10:48:29.000 275 21228.06 407.22 43063.18 48012.76 2020-10-01 10:48:30.000 275 21228.09 407.18 43063.21 48012.80 2020-10-01 10:48:31.000 275 21228.10 407.10 43063.22 48012.81 2020-10-01 10:48:32.000 275 21228.10 407.08 43063.22 48012.84 2020-10-01 10:48:33.000 275 21228.06 407.06 43063.21 48012.86 2020-10-01 10:48:34.000 275 21228.03 407.04 43063.24 48012.82 2020-10-01 10:48:35.000 275 21227.99 407.07 43063.21 48012.83 2020-10-01 10:48:36.000 275 21228.00 407.10 43063.16 48012.81 2020-10-01 10:48:37.000 275 21228.07 407.08 43063.11 48012.80 2020-10-01 10:48:38.000 275 21228.08 407.06 43063.11 48012.81 2020-10-01 10:48:39.000 275 21228.11 407.05 43063.10 48012.81 2020-10-01 10:48:40.000 275 21228.12 407.04 43063.12 48012.81 2020-10-01 10:48:41.000 275 21228.17 407.05 43063.15 48012.82 2020-10-01 10:48:42.000 275 21228.20 407.05 43063.19 48012.86 2020-10-01 10:48:43.000 275 21228.21 407.08 43063.22 48012.88 2020-10-01 10:48:44.000 275 21228.22 407.09 43063.21 48012.89 2020-10-01 10:48:45.000 275 21228.23 407.11 43063.22 48012.92 2020-10-01 10:48:46.000 275 21228.23 407.12 43063.20 48012.91 2020-10-01 10:48:47.000 275 21228.21 407.12 43063.23 48012.93 2020-10-01 10:48:48.000 275 21228.18 407.16 43063.24 48012.91 2020-10-01 10:48:49.000 275 21228.15 407.24 43063.18 48012.88 2020-10-01 10:48:50.000 275 21228.15 407.23 43063.18 48012.84 2020-10-01 10:48:51.000 275 21228.14 407.20 43063.17 48012.79 2020-10-01 10:48:52.000 275 21228.14 407.17 43063.14 48012.83 2020-10-01 10:48:53.000 275 21228.15 407.13 43063.14 48012.79 2020-10-01 10:48:54.000 275 21228.21 407.11 43063.19 48012.82 2020-10-01 10:48:55.000 275 21228.29 407.15 43063.16 48012.82 2020-10-01 10:48:56.000 275 21228.29 407.11 43063.14 48012.83 2020-10-01 10:48:57.000 275 21228.34 407.08 43063.11 48012.83 2020-10-01 10:48:58.000 275 21228.36 407.05 43063.11 48012.85 2020-10-01 10:48:59.000 275 21228.39 406.97 43063.16 48012.83 2020-10-01 10:49:00.000 275 21228.36 406.91 43063.17 48012.87 2020-10-01 10:49:01.000 275 21228.31 406.87 43063.18 48012.89 2020-10-01 10:49:02.000 275 21228.33 406.85 43063.21 48012.92 2020-10-01 10:49:03.000 275 21228.32 406.85 43063.27 48012.93 2020-10-01 10:49:04.000 275 21228.30 406.89 43063.29 48012.96 2020-10-01 10:49:05.000 275 21228.28 406.92 43063.30 48012.97 2020-10-01 10:49:06.000 275 21228.29 406.94 43063.28 48012.95 2020-10-01 10:49:07.000 275 21228.26 406.92 43063.30 48012.94 2020-10-01 10:49:08.000 275 21228.25 406.92 43063.30 48012.93 2020-10-01 10:49:09.000 275 21228.21 406.92 43063.30 48012.93 2020-10-01 10:49:10.000 275 21228.16 406.97 43063.32 48012.93 2020-10-01 10:49:11.000 275 21228.15 407.01 43063.33 48012.91 2020-10-01 10:49:12.000 275 21228.13 406.98 43063.35 48012.93 2020-10-01 10:49:13.000 275 21228.14 406.96 43063.34 48012.92 2020-10-01 10:49:14.000 275 21228.12 406.92 43063.33 48012.93 2020-10-01 10:49:15.000 275 21228.07 406.93 43063.32 48012.89 2020-10-01 10:49:16.000 275 21228.03 406.96 43063.32 48012.89 2020-10-01 10:49:17.000 275 21228.03 407.00 43063.31 48012.88 2020-10-01 10:49:18.000 275 21227.98 407.05 43063.29 48012.84 2020-10-01 10:49:19.000 275 21227.96 407.05 43063.24 48012.80 2020-10-01 10:49:20.000 275 21227.99 407.06 43063.23 48012.81 2020-10-01 10:49:21.000 275 21228.02 407.08 43063.22 48012.76 2020-10-01 10:49:22.000 275 21228.03 407.05 43063.23 48012.75 2020-10-01 10:49:23.000 275 21228.00 407.00 43063.22 48012.76 2020-10-01 10:49:24.000 275 21227.99 407.00 43063.20 48012.78 2020-10-01 10:49:25.000 275 21227.95 407.00 43063.19 48012.75 2020-10-01 10:49:26.000 275 21227.96 407.00 43063.17 48012.74 2020-10-01 10:49:27.000 275 21227.98 407.01 43063.19 48012.75 2020-10-01 10:49:28.000 275 21227.97 407.00 43063.18 48012.77 2020-10-01 10:49:29.000 275 21228.00 406.96 43063.19 48012.75 2020-10-01 10:49:30.000 275 21227.99 406.94 43063.20 48012.75 2020-10-01 10:49:31.000 275 21227.96 406.92 43063.20 48012.74 2020-10-01 10:49:32.000 275 21227.94 406.93 43063.19 48012.75 2020-10-01 10:49:33.000 275 21227.93 406.96 43063.20 48012.72 2020-10-01 10:49:34.000 275 21227.89 406.96 43063.20 48012.75 2020-10-01 10:49:35.000 275 21227.92 406.92 43063.17 48012.71 2020-10-01 10:49:36.000 275 21227.96 406.91 43063.19 48012.72 2020-10-01 10:49:37.000 275 21227.96 406.89 43063.17 48012.74 2020-10-01 10:49:38.000 275 21227.98 406.90 43063.18 48012.75 2020-10-01 10:49:39.000 275 21227.97 406.91 43063.22 48012.75 2020-10-01 10:49:40.000 275 21227.94 406.95 43063.21 48012.75 2020-10-01 10:49:41.000 275 21227.94 406.98 43063.21 48012.78 2020-10-01 10:49:42.000 275 21227.98 407.00 43063.20 48012.70 2020-10-01 10:49:43.000 275 21227.98 407.01 43063.18 48012.77 2020-10-01 10:49:44.000 275 21227.96 406.98 43063.20 48012.74 2020-10-01 10:49:45.000 275 21227.96 406.95 43063.21 48012.73 2020-10-01 10:49:46.000 275 21227.93 406.91 43063.21 48012.75 2020-10-01 10:49:47.000 275 21227.87 406.86 43063.24 48012.75 2020-10-01 10:49:48.000 275 21227.83 406.88 43063.25 48012.77 2020-10-01 10:49:49.000 275 21227.79 406.87 43063.28 48012.74 2020-10-01 10:49:50.000 275 21227.77 406.92 43063.27 48012.76 2020-10-01 10:49:51.000 275 21227.75 407.01 43063.29 48012.72 2020-10-01 10:49:52.000 275 21227.78 407.05 43063.29 48012.72 2020-10-01 10:49:53.000 275 21227.84 407.09 43063.29 48012.73 2020-10-01 10:49:54.000 275 21227.85 407.08 43063.27 48012.71 2020-10-01 10:49:55.000 275 21227.86 407.07 43063.26 48012.73 2020-10-01 10:49:56.000 275 21227.90 407.09 43063.26 48012.74 2020-10-01 10:49:57.000 275 21227.93 407.08 43063.30 48012.77 2020-10-01 10:49:58.000 275 21228.00 407.08 43063.33 48012.82 2020-10-01 10:49:59.000 275 21228.09 407.11 43063.35 48012.85 2020-10-01 10:50:00.000 275 21228.13 407.11 43063.39 48012.92 2020-10-01 10:50:01.000 275 21228.18 407.13 43063.39 48012.94 2020-10-01 10:50:02.000 275 21228.22 407.15 43063.39 48012.98 2020-10-01 10:50:03.000 275 21228.26 407.17 43063.38 48012.97 2020-10-01 10:50:04.000 275 21228.26 407.20 43063.35 48012.98 2020-10-01 10:50:05.000 275 21228.28 407.23 43063.34 48013.01 2020-10-01 10:50:06.000 275 21228.29 407.27 43063.34 48013.01 2020-10-01 10:50:07.000 275 21228.26 407.25 43063.37 48013.03 2020-10-01 10:50:08.000 275 21228.21 407.26 43063.35 48012.98 2020-10-01 10:50:09.000 275 21228.21 407.26 43063.40 48013.03 2020-10-01 10:50:10.000 275 21228.25 407.26 43063.43 48013.01 2020-10-01 10:50:11.000 275 21228.25 407.28 43063.44 48013.04 2020-10-01 10:50:12.000 275 21228.21 407.30 43063.44 48013.05 2020-10-01 10:50:13.000 275 21228.24 407.33 43063.46 48013.07 2020-10-01 10:50:14.000 275 21228.25 407.34 43063.48 48013.09 2020-10-01 10:50:15.000 275 21228.26 407.33 43063.50 48013.08 2020-10-01 10:50:16.000 275 21228.23 407.34 43063.49 48013.11 2020-10-01 10:50:17.000 275 21228.19 407.35 43063.46 48013.12 2020-10-01 10:50:18.000 275 21228.18 407.37 43063.46 48013.10 2020-10-01 10:50:19.000 275 21228.15 407.39 43063.49 48013.09 2020-10-01 10:50:20.000 275 21228.12 407.40 43063.48 48013.11 2020-10-01 10:50:21.000 275 21228.13 407.39 43063.52 48013.09 2020-10-01 10:50:22.000 275 21228.14 407.40 43063.50 48013.11 2020-10-01 10:50:23.000 275 21228.12 407.39 43063.53 48013.10 2020-10-01 10:50:24.000 275 21228.07 407.34 43063.54 48013.12 2020-10-01 10:50:25.000 275 21228.03 407.34 43063.53 48013.11 2020-10-01 10:50:26.000 275 21228.01 407.33 43063.55 48013.12 2020-10-01 10:50:27.000 275 21227.97 407.31 43063.60 48013.09 2020-10-01 10:50:28.000 275 21227.99 407.30 43063.62 48013.08 2020-10-01 10:50:29.000 275 21227.97 407.30 43063.63 48013.11 2020-10-01 10:50:30.000 275 21227.90 407.33 43063.63 48013.09 2020-10-01 10:50:31.000 275 21227.89 407.31 43063.63 48013.11 2020-10-01 10:50:32.000 275 21227.90 407.30 43063.63 48013.10 2020-10-01 10:50:33.000 275 21227.90 407.30 43063.60 48013.08 2020-10-01 10:50:34.000 275 21227.90 407.25 43063.64 48013.12 2020-10-01 10:50:35.000 275 21227.92 407.20 43063.64 48013.11 2020-10-01 10:50:36.000 275 21227.94 407.18 43063.63 48013.11 2020-10-01 10:50:37.000 275 21227.96 407.15 43063.63 48013.12 2020-10-01 10:50:38.000 275 21227.94 407.09 43063.65 48013.10 2020-10-01 10:50:39.000 275 21227.92 407.04 43063.65 48013.14 2020-10-01 10:50:40.000 275 21227.90 407.02 43063.67 48013.13 2020-10-01 10:50:41.000 275 21227.86 407.02 43063.67 48013.12 2020-10-01 10:50:42.000 275 21227.87 407.01 43063.70 48013.15 2020-10-01 10:50:43.000 275 21227.90 407.01 43063.70 48013.12 2020-10-01 10:50:44.000 275 21227.85 406.97 43063.68 48013.14 2020-10-01 10:50:45.000 275 21227.80 406.95 43063.70 48013.11 2020-10-01 10:50:46.000 275 21227.82 406.90 43063.72 48013.12 2020-10-01 10:50:47.000 275 21227.81 406.89 43063.71 48013.13 2020-10-01 10:50:48.000 275 21227.78 406.89 43063.67 48013.10 2020-10-01 10:50:49.000 275 21227.74 406.89 43063.70 48013.11 2020-10-01 10:50:50.000 275 21227.74 406.91 43063.70 48013.07 2020-10-01 10:50:51.000 275 21227.73 406.91 43063.66 48013.07 2020-10-01 10:50:52.000 275 21227.73 406.91 43063.64 48013.06 2020-10-01 10:50:53.000 275 21227.67 406.88 43063.65 48013.05 2020-10-01 10:50:54.000 275 21227.59 406.86 43063.62 48012.99 2020-10-01 10:50:55.000 275 21227.48 406.89 43063.61 48012.93 2020-10-01 10:50:56.000 275 21227.41 406.90 43063.57 48012.87 2020-10-01 10:50:57.000 275 21227.42 406.86 43063.53 48012.83 2020-10-01 10:50:58.000 275 21227.43 406.77 43063.53 48012.77 2020-10-01 10:50:59.000 275 21227.42 406.72 43063.52 48012.76 2020-10-01 10:51:00.000 275 21227.45 406.68 43063.53 48012.75 2020-10-01 10:51:01.000 275 21227.42 406.65 43063.51 48012.75 2020-10-01 10:51:02.000 275 21227.35 406.60 43063.50 48012.75 2020-10-01 10:51:03.000 275 21227.31 406.61 43063.52 48012.72 2020-10-01 10:51:04.000 275 21227.23 406.65 43063.55 48012.72 2020-10-01 10:51:05.000 275 21227.17 406.71 43063.50 48012.64 2020-10-01 10:51:06.000 275 21227.11 406.75 43063.48 48012.64 2020-10-01 10:51:07.000 275 21227.06 406.74 43063.44 48012.57 2020-10-01 10:51:08.000 275 21227.02 406.72 43063.39 48012.52 2020-10-01 10:51:09.000 275 21227.02 406.73 43063.37 48012.49 2020-10-01 10:51:10.000 275 21227.04 406.77 43063.35 48012.45 2020-10-01 10:51:11.000 275 21227.04 406.86 43063.30 48012.45 2020-10-01 10:51:12.000 275 21227.01 406.88 43063.27 48012.43 2020-10-01 10:51:13.000 275 21227.00 406.93 43063.21 48012.39 2020-10-01 10:51:14.000 275 21227.00 406.97 43063.20 48012.32 2020-10-01 10:51:15.000 275 21226.99 406.99 43063.18 48012.28 2020-10-01 10:51:16.000 275 21226.98 407.01 43063.14 48012.27 2020-10-01 10:51:17.000 275 21226.98 407.02 43063.10 48012.22 2020-10-01 10:51:18.000 275 21226.96 406.99 43063.08 48012.22 2020-10-01 10:51:19.000 275 21226.99 406.96 43063.08 48012.18 2020-10-01 10:51:20.000 275 21227.03 406.92 43063.12 48012.20 2020-10-01 10:51:21.000 275 21227.08 406.88 43063.13 48012.22 2020-10-01 10:51:22.000 275 21227.16 406.89 43063.17 48012.30 2020-10-01 10:51:23.000 275 21227.17 406.89 43063.17 48012.33 2020-10-01 10:51:24.000 275 21227.21 406.90 43063.18 48012.37 2020-10-01 10:51:25.000 275 21227.26 406.89 43063.23 48012.39 2020-10-01 10:51:26.000 275 21227.24 406.89 43063.22 48012.38 2020-10-01 10:51:27.000 275 21227.20 406.95 43063.18 48012.38 2020-10-01 10:51:28.000 275 21227.18 407.00 43063.15 48012.39 2020-10-01 10:51:29.000 275 21227.17 407.02 43063.14 48012.34 2020-10-01 10:51:30.000 275 21227.10 407.06 43063.10 48012.32 2020-10-01 10:51:31.000 275 21227.05 407.08 43063.09 48012.27 2020-10-01 10:51:32.000 275 21227.03 407.10 43063.09 48012.27 2020-10-01 10:51:33.000 275 21227.03 407.08 43063.09 48012.20 2020-10-01 10:51:34.000 275 21227.02 407.06 43063.08 48012.22 2020-10-01 10:51:35.000 275 21226.96 406.99 43063.09 48012.22 2020-10-01 10:51:36.000 275 21226.96 406.92 43063.10 48012.20 2020-10-01 10:51:37.000 275 21226.97 406.87 43063.16 48012.22 2020-10-01 10:51:38.000 275 21226.95 406.85 43063.22 48012.24 2020-10-01 10:51:39.000 275 21226.93 406.84 43063.23 48012.29 2020-10-01 10:51:40.000 275 21226.93 406.80 43063.24 48012.32 2020-10-01 10:51:41.000 275 21226.93 406.78 43063.25 48012.34 2020-10-01 10:51:42.000 275 21226.97 406.77 43063.22 48012.31 2020-10-01 10:51:43.000 275 21227.03 406.81 43063.24 48012.37 2020-10-01 10:51:44.000 275 21227.04 406.79 43063.22 48012.34 2020-10-01 10:51:45.000 275 21227.01 406.79 43063.20 48012.35 2020-10-01 10:51:46.000 275 21227.00 406.76 43063.18 48012.34 2020-10-01 10:51:47.000 275 21226.93 406.78 43063.17 48012.30 2020-10-01 10:51:48.000 275 21226.92 406.80 43063.14 48012.25 2020-10-01 10:51:49.000 275 21226.87 406.81 43063.11 48012.22 2020-10-01 10:51:50.000 275 21226.87 406.78 43063.11 48012.17 2020-10-01 10:51:51.000 275 21226.80 406.78 43063.06 48012.12 2020-10-01 10:51:52.000 275 21226.79 406.77 43063.04 48012.11 2020-10-01 10:51:53.000 275 21226.79 406.75 43063.02 48012.06 2020-10-01 10:51:54.000 275 21226.81 406.73 43063.01 48012.08 2020-10-01 10:51:55.000 275 21226.77 406.71 43063.01 48012.04 2020-10-01 10:51:56.000 275 21226.78 406.68 43063.03 48012.04 2020-10-01 10:51:57.000 275 21226.77 406.67 43063.02 48012.08 2020-10-01 10:51:58.000 275 21226.75 406.63 43063.04 48012.05 2020-10-01 10:51:59.000 275 21226.72 406.58 43063.09 48012.05 2020-10-01 10:52:00.000 275 21226.72 406.58 43063.08 48012.08 2020-10-01 10:52:01.000 275 21226.73 406.60 43063.11 48012.07 2020-10-01 10:52:02.000 275 21226.76 406.66 43063.11 48012.10 2020-10-01 10:52:03.000 275 21226.79 406.74 43063.11 48012.09 2020-10-01 10:52:04.000 275 21226.82 406.80 43063.06 48012.09 2020-10-01 10:52:05.000 275 21226.79 406.82 43063.02 48012.07 2020-10-01 10:52:06.000 275 21226.79 406.83 43062.98 48012.05 2020-10-01 10:52:07.000 275 21226.76 406.81 43062.97 48012.00 2020-10-01 10:52:08.000 275 21226.79 406.80 43062.97 48011.99 2020-10-01 10:52:09.000 275 21226.76 406.76 43063.00 48012.02 2020-10-01 10:52:10.000 275 21226.76 406.74 43063.02 48012.01 2020-10-01 10:52:11.000 275 21226.77 406.71 43063.03 48012.01 2020-10-01 10:52:12.000 275 21226.67 406.72 43063.04 48012.04 2020-10-01 10:52:13.000 275 21226.58 406.74 43063.07 48012.02 2020-10-01 10:52:14.000 275 21226.50 406.76 43063.07 48011.97 2020-10-01 10:52:15.000 275 21226.45 406.77 43063.08 48011.98 2020-10-01 10:52:16.000 275 21226.44 406.77 43063.10 48011.96 2020-10-01 10:52:17.000 275 21226.41 406.79 43063.10 48011.93 2020-10-01 10:52:18.000 275 21226.40 406.80 43063.09 48011.90 2020-10-01 10:52:19.000 275 21226.42 406.84 43063.06 48011.94 2020-10-01 10:52:20.000 275 21226.43 406.86 43063.04 48011.91 2020-10-01 10:52:21.000 275 21226.45 406.88 43063.05 48011.90 2020-10-01 10:52:22.000 275 21226.47 406.89 43063.05 48011.87 2020-10-01 10:52:23.000 275 21226.45 406.88 43062.99 48011.89 2020-10-01 10:52:24.000 275 21226.42 406.90 43062.99 48011.88 2020-10-01 10:52:25.000 275 21226.41 406.89 43063.03 48011.84 2020-10-01 10:52:26.000 275 21226.38 406.91 43063.01 48011.84 2020-10-01 10:52:27.000 275 21226.33 406.97 43063.00 48011.84 2020-10-01 10:52:28.000 275 21226.31 406.99 43063.02 48011.81 2020-10-01 10:52:29.000 275 21226.26 407.01 43063.00 48011.78 2020-10-01 10:52:30.000 275 21226.19 407.03 43062.97 48011.75 2020-10-01 10:52:31.000 275 21226.12 407.15 43062.92 48011.69 2020-10-01 10:52:32.000 275 21226.05 407.29 43062.81 48011.64 2020-10-01 10:52:33.000 275 21225.99 407.35 43062.77 48011.56 2020-10-01 10:52:34.000 275 21225.96 407.31 43062.75 48011.48 2020-10-01 10:52:35.000 275 21225.91 407.22 43062.79 48011.45 2020-10-01 10:52:36.000 275 21225.87 407.19 43062.83 48011.44 2020-10-01 10:52:37.000 275 21225.83 407.20 43062.84 48011.46 2020-10-01 10:52:38.000 275 21225.81 407.23 43062.86 48011.45 2020-10-01 10:52:39.000 275 21225.72 407.27 43062.88 48011.45 2020-10-01 10:52:40.000 275 21225.69 407.33 43062.84 48011.42 2020-10-01 10:52:41.000 275 21225.70 407.40 43062.82 48011.41 2020-10-01 10:52:42.000 275 21225.66 407.51 43062.78 48011.35 2020-10-01 10:52:43.000 275 21225.62 407.59 43062.74 48011.34 2020-10-01 10:52:44.000 275 21225.56 407.62 43062.70 48011.25 2020-10-01 10:52:45.000 275 21225.55 407.61 43062.66 48011.21 2020-10-01 10:52:46.000 275 21225.54 407.58 43062.66 48011.19 2020-10-01 10:52:47.000 275 21225.50 407.51 43062.68 48011.16 2020-10-01 10:52:48.000 275 21225.50 407.45 43062.73 48011.18 2020-10-01 10:52:49.000 275 21225.45 407.43 43062.81 48011.23 2020-10-01 10:52:50.000 275 21225.39 407.45 43062.86 48011.25 2020-10-01 10:52:51.000 275 21225.32 407.49 43062.85 48011.25 2020-10-01 10:52:52.000 275 21225.28 407.53 43062.83 48011.23 2020-10-01 10:52:53.000 275 21225.19 407.58 43062.80 48011.17 2020-10-01 10:52:54.000 275 21225.15 407.61 43062.79 48011.13 2020-10-01 10:52:55.000 275 21225.10 407.59 43062.77 48011.09 2020-10-01 10:52:56.000 275 21225.04 407.61 43062.78 48011.06 2020-10-01 10:52:57.000 275 21224.99 407.67 43062.74 48010.98 2020-10-01 10:52:58.000 275 21224.97 407.70 43062.69 48010.97 2020-10-01 10:52:59.000 275 21224.94 407.72 43062.64 48010.92 2020-10-01 10:53:00.000 275 21224.89 407.76 43062.61 48010.88 2020-10-01 10:53:01.000 275 21224.85 407.77 43062.60 48010.83 2020-10-01 10:53:02.000 275 21224.84 407.65 43062.60 48010.77 2020-10-01 10:53:03.000 275 21224.84 407.49 43062.69 48010.80 2020-10-01 10:53:04.000 275 21224.85 407.40 43062.74 48010.87 2020-10-01 10:53:05.000 275 21224.89 407.34 43062.86 48010.93 2020-10-01 10:53:06.000 275 21224.89 407.33 43062.90 48011.02 2020-10-01 10:53:07.000 275 21224.88 407.29 43062.96 48011.05 2020-10-01 10:53:08.000 275 21224.85 407.21 43063.00 48011.12 2020-10-01 10:53:09.000 275 21224.81 407.20 43063.04 48011.13 2020-10-01 10:53:10.000 275 21224.83 407.17 43063.06 48011.19 2020-10-01 10:53:11.000 275 21224.84 407.15 43063.12 48011.20 2020-10-01 10:53:12.000 275 21224.82 407.16 43063.12 48011.23 2020-10-01 10:53:13.000 275 21224.82 407.18 43063.13 48011.22 2020-10-01 10:53:14.000 275 21224.77 407.13 43063.11 48011.21 2020-10-01 10:53:15.000 275 21224.70 407.05 43063.12 48011.19 2020-10-01 10:53:16.000 275 21224.65 407.00 43063.12 48011.16 2020-10-01 10:53:17.000 275 21224.61 406.96 43063.18 48011.18 2020-10-01 10:53:18.000 275 21224.65 406.95 43063.21 48011.20 2020-10-01 10:53:19.000 275 21224.67 406.95 43063.22 48011.22 2020-10-01 10:53:20.000 275 21224.67 406.96 43063.21 48011.22 2020-10-01 10:53:21.000 275 21224.67 406.96 43063.24 48011.24 2020-10-01 10:53:22.000 275 21224.69 406.94 43063.25 48011.23 2020-10-01 10:53:23.000 275 21224.69 406.94 43063.23 48011.20 2020-10-01 10:53:24.000 275 21224.68 406.96 43063.20 48011.21 2020-10-01 10:53:25.000 275 21224.70 406.97 43063.18 48011.25 2020-10-01 10:53:26.000 275 21224.75 406.98 43063.15 48011.20 2020-10-01 10:53:27.000 275 21224.77 406.98 43063.13 48011.23 2020-10-01 10:53:28.000 275 21224.73 407.01 43063.14 48011.21 2020-10-01 10:53:29.000 275 21224.71 407.04 43063.12 48011.21 2020-10-01 10:53:30.000 275 21224.69 407.11 43063.09 48011.22 2020-10-01 10:53:31.000 275 21224.64 407.26 43063.06 48011.15 2020-10-01 10:53:32.000 275 21224.64 407.36 43062.95 48011.05 2020-10-01 10:53:33.000 275 21224.61 407.42 43062.85 48010.95 2020-10-01 10:53:34.000 275 21224.62 407.44 43062.77 48010.91 2020-10-01 10:53:35.000 275 21224.63 407.45 43062.71 48010.83 2020-10-01 10:53:36.000 275 21224.65 407.46 43062.67 48010.77 2020-10-01 10:53:37.000 275 21224.63 407.44 43062.61 48010.73 2020-10-01 10:53:38.000 275 21224.60 407.41 43062.63 48010.72 2020-10-01 10:53:39.000 275 21224.58 407.44 43062.62 48010.71 2020-10-01 10:53:40.000 275 21224.59 407.43 43062.60 48010.70 2020-10-01 10:53:41.000 275 21224.62 407.39 43062.61 48010.68 2020-10-01 10:53:42.000 275 21224.64 407.39 43062.63 48010.72 2020-10-01 10:53:43.000 275 21224.65 407.42 43062.68 48010.74 2020-10-01 10:53:44.000 275 21224.67 407.47 43062.68 48010.80 2020-10-01 10:53:45.000 275 21224.67 407.52 43062.69 48010.78 2020-10-01 10:53:46.000 275 21224.67 407.57 43062.66 48010.77 2020-10-01 10:53:47.000 275 21224.65 407.59 43062.64 48010.73 2020-10-01 10:53:48.000 275 21224.65 407.63 43062.59 48010.73 2020-10-01 10:53:49.000 275 21224.65 407.62 43062.56 48010.72 2020-10-01 10:53:50.000 275 21224.67 407.64 43062.60 48010.68 2020-10-01 10:53:51.000 275 21224.65 407.68 43062.60 48010.69 2020-10-01 10:53:52.000 275 21224.66 407.73 43062.56 48010.67 2020-10-01 10:53:53.000 275 21224.66 407.75 43062.56 48010.68 2020-10-01 10:53:54.000 275 21224.65 407.72 43062.50 48010.65 2020-10-01 10:53:55.000 275 21224.64 407.72 43062.53 48010.63 2020-10-01 10:53:56.000 275 21224.63 407.72 43062.54 48010.64 2020-10-01 10:53:57.000 275 21224.61 407.70 43062.55 48010.60 2020-10-01 10:53:58.000 275 21224.60 407.72 43062.57 48010.62 2020-10-01 10:53:59.000 275 21224.59 407.74 43062.58 48010.63 2020-10-01 10:54:00.000 275 21224.55 407.78 43062.55 48010.63 2020-10-01 10:54:01.000 275 21224.56 407.79 43062.54 48010.60 2020-10-01 10:54:02.000 275 21224.55 407.86 43062.54 48010.61 2020-10-01 10:54:03.000 275 21224.50 407.89 43062.52 48010.59 2020-10-01 10:54:04.000 275 21224.52 407.88 43062.57 48010.57 2020-10-01 10:54:05.000 275 21224.50 407.92 43062.53 48010.56 2020-10-01 10:54:06.000 275 21224.50 408.00 43062.50 48010.56 2020-10-01 10:54:07.000 275 21224.52 408.03 43062.50 48010.55 2020-10-01 10:54:08.000 275 21224.55 408.04 43062.49 48010.54 2020-10-01 10:54:09.000 275 21224.56 408.07 43062.48 48010.56 2020-10-01 10:54:10.000 275 21224.57 408.06 43062.47 48010.56 2020-10-01 10:54:11.000 275 21224.59 408.03 43062.48 48010.55 2020-10-01 10:54:12.000 275 21224.65 408.01 43062.49 48010.54 2020-10-01 10:54:13.000 275 21224.72 407.98 43062.49 48010.60 2020-10-01 10:54:14.000 275 21224.76 407.93 43062.49 48010.58 2020-10-01 10:54:15.000 275 21224.76 407.90 43062.54 48010.64 2020-10-01 10:54:16.000 275 21224.78 407.89 43062.59 48010.67 2020-10-01 10:54:17.000 275 21224.76 407.87 43062.63 48010.73 2020-10-01 10:54:18.000 275 21224.76 407.85 43062.68 48010.73 2020-10-01 10:54:19.000 275 21224.77 407.86 43062.69 48010.75 2020-10-01 10:54:20.000 275 21224.78 407.87 43062.71 48010.79 2020-10-01 10:54:21.000 275 21224.78 407.84 43062.70 48010.79 2020-10-01 10:54:22.000 275 21224.77 407.85 43062.68 48010.81 2020-10-01 10:54:23.000 275 21224.74 407.83 43062.75 48010.84 2020-10-01 10:54:24.000 275 21224.74 407.83 43062.74 48010.82 2020-10-01 10:54:25.000 275 21224.72 407.81 43062.77 48010.85 2020-10-01 10:54:26.000 275 21224.70 407.80 43062.77 48010.89 2020-10-01 10:54:27.000 275 21224.69 407.77 43062.81 48010.87 2020-10-01 10:54:28.000 275 21224.70 407.75 43062.82 48010.89 2020-10-01 10:54:29.000 275 21224.65 407.77 43062.84 48010.90 2020-10-01 10:54:30.000 275 21224.65 407.77 43062.86 48010.94 2020-10-01 10:54:31.000 275 21224.64 407.71 43062.86 48010.93 2020-10-01 10:54:32.000 275 21224.61 407.72 43062.91 48010.96 2020-10-01 10:54:33.000 275 21224.57 407.70 43062.94 48010.93 2020-10-01 10:54:34.000 275 21224.57 407.66 43062.96 48010.92 2020-10-01 10:54:35.000 275 21224.54 407.67 43062.96 48010.97 2020-10-01 10:54:36.000 275 21224.56 407.67 43062.97 48010.96 2020-10-01 10:54:37.000 275 21224.54 407.67 43063.00 48010.94 2020-10-01 10:54:38.000 275 21224.53 407.70 43062.97 48010.95 2020-10-01 10:54:39.000 275 21224.47 407.71 43062.97 48010.97 2020-10-01 10:54:40.000 275 21224.43 407.71 43062.98 48010.96 2020-10-01 10:54:41.000 275 21224.38 407.72 43062.99 48010.93 2020-10-01 10:54:42.000 275 21224.34 407.73 43063.00 48010.89 2020-10-01 10:54:43.000 275 21224.30 407.76 43063.00 48010.85 2020-10-01 10:54:44.000 275 21224.23 407.75 43063.00 48010.88 2020-10-01 10:54:45.000 275 21224.18 407.72 43063.02 48010.86 2020-10-01 10:54:46.000 275 21224.16 407.74 43063.06 48010.85 2020-10-01 10:54:47.000 275 21224.06 407.78 43063.04 48010.83 2020-10-01 10:54:48.000 275 21224.03 407.81 43063.06 48010.79 2020-10-01 10:54:49.000 275 21223.99 407.88 43063.05 48010.80 2020-10-01 10:54:50.000 275 21223.94 407.89 43063.03 48010.77 2020-10-01 10:54:51.000 275 21223.91 407.92 43062.99 48010.73 2020-10-01 10:54:52.000 275 21223.87 407.92 43062.97 48010.72 2020-10-01 10:54:53.000 275 21223.86 407.91 43062.99 48010.67 2020-10-01 10:54:54.000 275 21223.83 407.92 43063.00 48010.68 2020-10-01 10:54:55.000 275 21223.80 407.92 43062.99 48010.64 2020-10-01 10:54:56.000 275 21223.81 407.90 43062.96 48010.63 2020-10-01 10:54:57.000 275 21223.78 407.92 43062.96 48010.64 2020-10-01 10:54:58.000 275 21223.69 407.94 43062.99 48010.60 2020-10-01 10:54:59.000 275 21223.63 407.99 43062.98 48010.59 2020-10-01 10:55:00.000 275 21223.60 408.01 43063.00 48010.58 2020-10-01 10:55:01.000 275 21223.58 408.06 43063.01 48010.60 2020-10-01 10:55:02.000 275 21223.52 408.14 43062.98 48010.55 2020-10-01 10:55:03.000 275 21223.46 408.18 43062.95 48010.54 2020-10-01 10:55:04.000 275 21223.43 408.26 43062.93 48010.47 2020-10-01 10:55:05.000 275 21223.34 408.32 43062.94 48010.41 2020-10-01 10:55:06.000 275 21223.27 408.39 43062.92 48010.39 2020-10-01 10:55:07.000 275 21223.25 408.45 43062.89 48010.33 2020-10-01 10:55:08.000 275 21223.24 408.52 43062.84 48010.32 2020-10-01 10:55:09.000 275 21223.19 408.61 43062.78 48010.27 2020-10-01 10:55:10.000 275 21223.15 408.63 43062.75 48010.19 2020-10-01 10:55:11.000 275 21223.14 408.65 43062.78 48010.20 2020-10-01 10:55:12.000 275 21223.12 408.68 43062.72 48010.13 2020-10-01 10:55:13.000 275 21223.02 408.68 43062.73 48010.10 2020-10-01 10:55:14.000 275 21223.01 408.66 43062.72 48010.10 2020-10-01 10:55:15.000 275 21223.02 408.67 43062.74 48010.07 2020-10-01 10:55:16.000 275 21222.99 408.69 43062.77 48010.09 2020-10-01 10:55:17.000 275 21223.01 408.72 43062.75 48010.12 2020-10-01 10:55:18.000 275 21223.04 408.74 43062.79 48010.13 2020-10-01 10:55:19.000 275 21223.05 408.78 43062.80 48010.14 2020-10-01 10:55:20.000 275 21223.05 408.83 43062.80 48010.13 2020-10-01 10:55:21.000 275 21223.07 408.89 43062.79 48010.15 2020-10-01 10:55:22.000 275 21223.08 408.88 43062.77 48010.15 2020-10-01 10:55:23.000 275 21223.14 408.86 43062.82 48010.18 2020-10-01 10:55:24.000 275 21223.22 408.85 43062.85 48010.21 2020-10-01 10:55:25.000 275 21223.26 408.80 43062.87 48010.24 2020-10-01 10:55:26.000 275 21223.33 408.75 43062.90 48010.28 2020-10-01 10:55:27.000 275 21223.35 408.68 43062.95 48010.36 2020-10-01 10:55:28.000 275 21223.36 408.63 43062.98 48010.42 2020-10-01 10:55:29.000 275 21223.42 408.58 43063.05 48010.46 2020-10-01 10:55:30.000 275 21223.47 408.52 43063.11 48010.57 2020-10-01 10:55:31.000 275 21223.50 408.46 43063.15 48010.59 2020-10-01 10:55:32.000 275 21223.52 408.39 43063.21 48010.64 2020-10-01 10:55:33.000 275 21223.55 408.38 43063.25 48010.71 2020-10-01 10:55:34.000 275 21223.61 408.35 43063.27 48010.80 2020-10-01 10:55:35.000 275 21223.63 408.27 43063.27 48010.79 2020-10-01 10:55:36.000 275 21223.64 408.24 43063.33 48010.84 2020-10-01 10:55:37.000 275 21223.63 408.22 43063.38 48010.90 2020-10-01 10:55:38.000 275 21223.70 408.20 43063.45 48010.97 2020-10-01 10:55:39.000 275 21223.76 408.21 43063.46 48011.00 2020-10-01 10:55:40.000 275 21223.82 408.22 43063.44 48011.06 2020-10-01 10:55:41.000 275 21223.87 408.19 43063.45 48011.09 2020-10-01 10:55:42.000 275 21223.89 408.16 43063.45 48011.12 2020-10-01 10:55:43.000 275 21223.92 408.09 43063.50 48011.15 2020-10-01 10:55:44.000 275 21223.94 408.02 43063.56 48011.18 2020-10-01 10:55:45.000 275 21223.96 407.96 43063.57 48011.22 2020-10-01 10:55:46.000 275 21223.95 407.95 43063.60 48011.24 2020-10-01 10:55:47.000 275 21223.94 407.97 43063.60 48011.26 2020-10-01 10:55:48.000 275 21223.90 408.03 43063.59 48011.26 2020-10-01 10:55:49.000 275 21223.83 408.12 43063.54 48011.23 2020-10-01 10:55:50.000 275 21223.79 408.17 43063.49 48011.14 2020-10-01 10:55:51.000 275 21223.75 408.18 43063.41 48011.04 2020-10-01 10:55:52.000 275 21223.74 408.14 43063.39 48010.99 2020-10-01 10:55:53.000 275 21223.78 408.08 43063.40 48010.96 2020-10-01 10:55:54.000 275 21223.77 408.02 43063.38 48010.98 2020-10-01 10:55:55.000 275 21223.80 408.02 43063.36 48010.97 2020-10-01 10:55:56.000 275 21223.83 408.00 43063.37 48010.96 2020-10-01 10:55:57.000 275 21223.86 407.96 43063.39 48010.99 2020-10-01 10:55:58.000 275 21223.90 407.92 43063.40 48011.04 2020-10-01 10:55:59.000 275 21223.97 407.88 43063.43 48011.06 2020-10-01 10:56:00.000 275 21224.02 407.84 43063.42 48011.09 2020-10-01 10:56:01.000 275 21224.03 407.78 43063.42 48011.13 2020-10-01 10:56:02.000 275 21224.06 407.68 43063.42 48011.16 2020-10-01 10:56:03.000 275 21224.08 407.60 43063.49 48011.17 2020-10-01 10:56:04.000 275 21224.10 407.56 43063.47 48011.18 2020-10-01 10:56:05.000 275 21224.09 407.49 43063.54 48011.22 2020-10-01 10:56:06.000 275 21224.09 407.46 43063.53 48011.27 2020-10-01 10:56:07.000 275 21224.13 407.38 43063.53 48011.25 2020-10-01 10:56:08.000 275 21224.10 407.33 43063.58 48011.26 2020-10-01 10:56:09.000 275 21224.10 407.28 43063.58 48011.26 2020-10-01 10:56:10.000 275 21224.11 407.21 43063.56 48011.29 2020-10-01 10:56:11.000 275 21224.08 407.22 43063.53 48011.29 2020-10-01 10:56:12.000 275 21224.02 407.28 43063.52 48011.25 2020-10-01 10:56:13.000 275 21224.03 407.31 43063.51 48011.25 2020-10-01 10:56:14.000 275 21224.02 407.33 43063.44 48011.17 2020-10-01 10:56:15.000 275 21224.03 407.32 43063.40 48011.16 2020-10-01 10:56:16.000 275 21224.04 407.29 43063.39 48011.16 2020-10-01 10:56:17.000 275 21224.03 407.28 43063.37 48011.10 2020-10-01 10:56:18.000 275 21224.07 407.26 43063.36 48011.13 2020-10-01 10:56:19.000 275 21224.06 407.29 43063.38 48011.09 2020-10-01 10:56:20.000 275 21224.05 407.33 43063.35 48011.11 2020-10-01 10:56:21.000 275 21224.06 407.36 43063.35 48011.13 2020-10-01 10:56:22.000 275 21224.08 407.38 43063.33 48011.08 2020-10-01 10:56:23.000 275 21224.07 407.40 43063.35 48011.10 2020-10-01 10:56:24.000 275 21224.05 407.44 43063.33 48011.07 2020-10-01 10:56:25.000 275 21224.06 407.46 43063.34 48011.09 2020-10-01 10:56:26.000 275 21224.03 407.47 43063.30 48011.07 2020-10-01 10:56:27.000 275 21224.03 407.49 43063.33 48011.06 2020-10-01 10:56:28.000 275 21224.04 407.50 43063.35 48011.07 2020-10-01 10:56:29.000 275 21224.04 407.50 43063.36 48011.04 2020-10-01 10:56:30.000 275 21224.01 407.52 43063.31 48011.06 2020-10-01 10:56:31.000 275 21223.98 407.54 43063.32 48011.05 2020-10-01 10:56:32.000 275 21223.98 407.56 43063.31 48010.99 2020-10-01 10:56:33.000 275 21223.96 407.60 43063.28 48011.01 2020-10-01 10:56:34.000 275 21223.98 407.59 43063.27 48010.95 2020-10-01 10:56:35.000 275 21223.96 407.56 43063.28 48010.96 2020-10-01 10:56:36.000 275 21223.96 407.59 43063.25 48010.98 2020-10-01 10:56:37.000 275 21223.93 407.61 43063.22 48010.95 2020-10-01 10:56:38.000 275 21223.94 407.64 43063.21 48010.94 2020-10-01 10:56:39.000 275 21223.93 407.69 43063.19 48010.90 2020-10-01 10:56:40.000 275 21223.90 407.73 43063.18 48010.89 2020-10-01 10:56:41.000 275 21223.85 407.76 43063.16 48010.82 2020-10-01 10:56:42.000 275 21223.78 407.81 43063.11 48010.79 2020-10-01 10:56:43.000 275 21223.71 407.93 43063.09 48010.73 2020-10-01 10:56:44.000 275 21223.65 408.02 43063.06 48010.67 2020-10-01 10:56:45.000 275 21223.60 408.11 43063.02 48010.59 2020-10-01 10:56:46.000 275 21223.55 408.20 43062.99 48010.53 2020-10-01 10:56:47.000 275 21223.51 408.25 43062.94 48010.47 2020-10-01 10:56:48.000 275 21223.52 408.34 43062.84 48010.41 2020-10-01 10:56:49.000 275 21223.51 408.40 43062.77 48010.34 2020-10-01 10:56:50.000 275 21223.55 408.46 43062.75 48010.30 2020-10-01 10:56:51.000 275 21223.60 408.45 43062.75 48010.27 2020-10-01 10:56:52.000 275 21223.64 408.45 43062.74 48010.31 2020-10-01 10:56:53.000 275 21223.62 408.43 43062.73 48010.28 2020-10-01 10:56:54.000 275 21223.56 408.41 43062.73 48010.29 2020-10-01 10:56:55.000 275 21223.48 408.42 43062.77 48010.26 2020-10-01 10:56:56.000 275 21223.45 408.39 43062.78 48010.24 2020-10-01 10:56:57.000 275 21223.44 408.35 43062.80 48010.26 2020-10-01 10:56:58.000 275 21223.41 408.36 43062.82 48010.27 2020-10-01 10:56:59.000 275 21223.37 408.39 43062.82 48010.26 2020-10-01 10:57:00.000 275 21223.36 408.41 43062.81 48010.24 2020-10-01 10:57:01.000 275 21223.30 408.41 43062.79 48010.27 2020-10-01 10:57:02.000 275 21223.26 408.41 43062.79 48010.21 2020-10-01 10:57:03.000 275 21223.23 408.40 43062.78 48010.19 2020-10-01 10:57:04.000 275 21223.23 408.36 43062.80 48010.20 2020-10-01 10:57:05.000 275 21223.16 408.32 43062.78 48010.19 2020-10-01 10:57:06.000 275 21223.18 408.32 43062.80 48010.17 2020-10-01 10:57:07.000 275 21223.17 408.29 43062.81 48010.16 2020-10-01 10:57:08.000 275 21223.19 408.28 43062.80 48010.17 2020-10-01 10:57:09.000 275 21223.19 408.27 43062.80 48010.14 2020-10-01 10:57:10.000 275 21223.15 408.26 43062.76 48010.15 2020-10-01 10:57:11.000 275 21223.19 408.22 43062.76 48010.16 2020-10-01 10:57:12.000 275 21223.19 408.18 43062.79 48010.12 2020-10-01 10:57:13.000 275 21223.17 408.15 43062.77 48010.12 2020-10-01 10:57:14.000 275 21223.14 408.13 43062.76 48010.13 2020-10-01 10:57:15.000 275 21223.13 408.15 43062.75 48010.17 2020-10-01 10:57:16.000 275 21223.14 408.15 43062.76 48010.14 2020-10-01 10:57:17.000 275 21223.18 408.14 43062.76 48010.16 2020-10-01 10:57:18.000 275 21223.20 408.13 43062.73 48010.16 2020-10-01 10:57:19.000 275 21223.20 408.11 43062.74 48010.14 2020-10-01 10:57:20.000 275 21223.18 408.07 43062.76 48010.18 2020-10-01 10:57:21.000 275 21223.21 408.03 43062.79 48010.16 2020-10-01 10:57:22.000 275 21223.15 407.99 43062.80 48010.21 2020-10-01 10:57:23.000 275 21223.15 407.97 43062.79 48010.25 2020-10-01 10:57:24.000 275 21223.15 407.93 43062.84 48010.24 2020-10-01 10:57:25.000 275 21223.13 407.92 43062.84 48010.23 2020-10-01 10:57:26.000 275 21223.07 407.89 43062.88 48010.25 2020-10-01 10:57:27.000 275 21223.02 407.87 43062.87 48010.25 2020-10-01 10:57:28.000 275 21223.01 407.85 43062.93 48010.26 2020-10-01 10:57:29.000 275 21222.98 407.89 43062.95 48010.31 2020-10-01 10:57:30.000 275 21222.93 408.01 43062.89 48010.29 2020-10-01 10:57:31.000 275 21222.90 408.11 43062.85 48010.22 2020-10-01 10:57:32.000 275 21222.84 408.17 43062.82 48010.17 2020-10-01 10:57:33.000 275 21222.82 408.22 43062.77 48010.10 2020-10-01 10:57:34.000 275 21222.85 408.29 43062.71 48010.03 2020-10-01 10:57:35.000 275 21222.89 408.37 43062.71 48010.03 2020-10-01 10:57:36.000 275 21222.89 408.45 43062.67 48010.01 2020-10-01 10:57:37.000 275 21222.89 408.51 43062.64 48009.98 2020-10-01 10:57:38.000 275 21222.86 408.54 43062.64 48009.99 2020-10-01 10:57:39.000 275 21222.84 408.56 43062.63 48009.95 2020-10-01 10:57:40.000 275 21222.81 408.59 43062.62 48009.93 2020-10-01 10:57:41.000 275 21222.76 408.67 43062.61 48009.92 2020-10-01 10:57:42.000 275 21222.75 408.76 43062.59 48009.89 2020-10-01 10:57:43.000 275 21222.73 408.81 43062.55 48009.83 2020-10-01 10:57:44.000 275 21222.68 408.86 43062.53 48009.83 2020-10-01 10:57:45.000 275 21222.66 408.87 43062.49 48009.75 2020-10-01 10:57:46.000 275 21222.67 408.82 43062.47 48009.75 2020-10-01 10:57:47.000 275 21222.65 408.81 43062.45 48009.73 2020-10-01 10:57:48.000 275 21222.67 408.79 43062.46 48009.72 2020-10-01 10:57:49.000 275 21222.70 408.78 43062.45 48009.72 2020-10-01 10:57:50.000 275 21222.70 408.73 43062.46 48009.73 2020-10-01 10:57:51.000 275 21222.71 408.69 43062.50 48009.76 2020-10-01 10:57:52.000 275 21222.74 408.64 43062.51 48009.78 2020-10-01 10:57:53.000 275 21222.75 408.58 43062.51 48009.77 2020-10-01 10:57:54.000 275 21222.78 408.50 43062.52 48009.80 2020-10-01 10:57:55.000 275 21222.85 408.47 43062.57 48009.82 2020-10-01 10:57:56.000 275 21222.90 408.41 43062.57 48009.86 2020-10-01 10:57:57.000 275 21222.94 408.37 43062.57 48009.90 2020-10-01 10:57:58.000 275 21222.95 408.30 43062.58 48009.93 2020-10-01 10:57:59.000 275 21222.97 408.27 43062.55 48009.90 2020-10-01 10:58:00.000 275 21223.01 408.24 43062.57 48009.96 2020-10-01 10:58:01.000 275 21223.04 408.16 43062.55 48009.98 2020-10-01 10:58:02.000 275 21223.08 408.09 43062.61 48009.99 2020-10-01 10:58:03.000 275 21223.16 408.04 43062.64 48010.02 2020-10-01 10:58:04.000 275 21223.20 408.02 43062.64 48010.11 2020-10-01 10:58:05.000 275 21223.29 408.02 43062.67 48010.15 2020-10-01 10:58:06.000 275 21223.29 408.02 43062.70 48010.17 2020-10-01 10:58:07.000 275 21223.29 408.01 43062.73 48010.20 2020-10-01 10:58:08.000 275 21223.29 408.03 43062.70 48010.20 2020-10-01 10:58:09.000 275 21223.29 408.04 43062.64 48010.18 2020-10-01 10:58:10.000 275 21223.29 408.06 43062.65 48010.14 2020-10-01 10:58:11.000 275 21223.35 408.01 43062.64 48010.18 2020-10-01 10:58:12.000 275 21223.37 408.01 43062.63 48010.17 2020-10-01 10:58:13.000 275 21223.37 408.00 43062.61 48010.16 2020-10-01 10:58:14.000 275 21223.40 407.97 43062.59 48010.14 2020-10-01 10:58:15.000 275 21223.42 407.97 43062.59 48010.13 2020-10-01 10:58:16.000 275 21223.44 407.97 43062.56 48010.13 2020-10-01 10:58:17.000 275 21223.45 407.94 43062.55 48010.14 2020-10-01 10:58:18.000 275 21223.44 407.93 43062.59 48010.15 2020-10-01 10:58:19.000 275 21223.50 407.92 43062.60 48010.16 2020-10-01 10:58:20.000 275 21223.53 407.89 43062.59 48010.13 2020-10-01 10:58:21.000 275 21223.56 407.85 43062.59 48010.19 2020-10-01 10:58:22.000 275 21223.58 407.76 43062.62 48010.24 2020-10-01 10:58:23.000 275 21223.58 407.69 43062.68 48010.24 2020-10-01 10:58:24.000 275 21223.54 407.60 43062.70 48010.29 2020-10-01 10:58:25.000 275 21223.55 407.53 43062.75 48010.33 2020-10-01 10:58:26.000 275 21223.58 407.48 43062.81 48010.42 2020-10-01 10:58:27.000 275 21223.60 407.54 43062.84 48010.43 2020-10-01 10:58:28.000 275 21223.63 407.61 43062.86 48010.47 2020-10-01 10:58:29.000 275 21223.62 407.65 43062.84 48010.44 2020-10-01 10:58:30.000 275 21223.63 407.62 43062.80 48010.43 2020-10-01 10:58:31.000 275 21223.61 407.56 43062.81 48010.42 2020-10-01 10:58:32.000 275 21223.61 407.53 43062.80 48010.41 2020-10-01 10:58:33.000 275 21223.62 407.52 43062.76 48010.40 2020-10-01 10:58:34.000 275 21223.61 407.54 43062.75 48010.40 2020-10-01 10:58:35.000 275 21223.62 407.55 43062.72 48010.40 2020-10-01 10:58:36.000 275 21223.60 407.49 43062.73 48010.36 2020-10-01 10:58:37.000 275 21223.58 407.41 43062.71 48010.35 2020-10-01 10:58:38.000 275 21223.58 407.34 43062.73 48010.35 2020-10-01 10:58:39.000 275 21223.59 407.27 43062.77 48010.33 2020-10-01 10:58:40.000 275 21223.63 407.22 43062.79 48010.36 2020-10-01 10:58:41.000 275 21223.70 407.11 43062.84 48010.42 2020-10-01 10:58:42.000 275 21223.76 407.01 43062.90 48010.48 2020-10-01 10:58:43.000 275 21223.78 406.98 43062.92 48010.56 2020-10-01 10:58:44.000 275 21223.80 406.99 43062.94 48010.57 2020-10-01 10:58:45.000 275 21223.80 406.99 43062.93 48010.61 2020-10-01 10:58:46.000 275 21223.77 406.96 43062.94 48010.61 2020-10-01 10:58:47.000 275 21223.76 406.95 43062.96 48010.59 2020-10-01 10:58:48.000 275 21223.75 406.95 43062.93 48010.57 2020-10-01 10:58:49.000 275 21223.71 406.94 43062.92 48010.59 2020-10-01 10:58:50.000 275 21223.72 406.95 43062.90 48010.57 2020-10-01 10:58:51.000 275 21223.70 406.94 43062.90 48010.55 2020-10-01 10:58:52.000 275 21223.68 406.95 43062.94 48010.55 2020-10-01 10:58:53.000 275 21223.59 407.05 43062.93 48010.57 2020-10-01 10:58:54.000 275 21223.57 407.12 43062.89 48010.52 2020-10-01 10:58:55.000 275 21223.59 407.14 43062.85 48010.47 2020-10-01 10:58:56.000 275 21223.62 407.17 43062.85 48010.41 2020-10-01 10:58:57.000 275 21223.62 407.16 43062.80 48010.43 2020-10-01 10:58:58.000 275 21223.60 407.22 43062.73 48010.42 2020-10-01 10:58:59.000 275 21223.64 407.27 43062.71 48010.34 2020-10-01 10:59:00.000 275 21223.65 407.28 43062.69 48010.34 2020-10-01 10:59:01.000 275 21223.68 407.28 43062.67 48010.30 2020-10-01 10:59:02.000 275 21223.71 407.28 43062.69 48010.34 2020-10-01 10:59:03.000 275 21223.76 407.27 43062.68 48010.33 2020-10-01 10:59:04.000 275 21223.83 407.24 43062.72 48010.36 2020-10-01 10:59:05.000 275 21223.82 407.24 43062.72 48010.38 2020-10-01 10:59:06.000 275 21223.82 407.20 43062.70 48010.38 2020-10-01 10:59:07.000 275 21223.78 407.21 43062.73 48010.40 2020-10-01 10:59:08.000 275 21223.77 407.21 43062.74 48010.40 2020-10-01 10:59:09.000 275 21223.76 407.21 43062.73 48010.42 2020-10-01 10:59:10.000 275 21223.74 407.17 43062.75 48010.43 2020-10-01 10:59:11.000 275 21223.68 407.16 43062.78 48010.40 2020-10-01 10:59:12.000 275 21223.67 407.16 43062.75 48010.37 2020-10-01 10:59:13.000 275 21223.61 407.18 43062.78 48010.38 2020-10-01 10:59:14.000 275 21223.58 407.19 43062.78 48010.36 2020-10-01 10:59:15.000 275 21223.51 407.18 43062.80 48010.34 2020-10-01 10:59:16.000 275 21223.47 407.15 43062.81 48010.34 2020-10-01 10:59:17.000 275 21223.43 407.14 43062.83 48010.31 2020-10-01 10:59:18.000 275 21223.41 407.10 43062.81 48010.35 2020-10-01 10:59:19.000 275 21223.40 407.09 43062.82 48010.33 2020-10-01 10:59:20.000 275 21223.39 407.13 43062.86 48010.38 2020-10-01 10:59:21.000 275 21223.39 407.11 43062.87 48010.36 2020-10-01 10:59:22.000 275 21223.40 407.12 43062.87 48010.39 2020-10-01 10:59:23.000 275 21223.46 407.09 43062.89 48010.38 2020-10-01 10:59:24.000 275 21223.48 407.00 43062.94 48010.43 2020-10-01 10:59:25.000 275 21223.51 406.95 43062.98 48010.48 2020-10-01 10:59:26.000 275 21223.50 406.94 43063.04 48010.54 2020-10-01 10:59:27.000 275 21223.50 406.95 43063.06 48010.56 2020-10-01 10:59:28.000 275 21223.51 406.97 43063.12 48010.61 2020-10-01 10:59:29.000 275 21223.48 406.96 43063.12 48010.58 2020-10-01 10:59:30.000 275 21223.49 407.02 43063.12 48010.61 2020-10-01 10:59:31.000 275 21223.49 407.02 43063.11 48010.61 2020-10-01 10:59:32.000 275 21223.51 407.06 43063.12 48010.62 2020-10-01 10:59:33.000 275 21223.47 407.06 43063.08 48010.60 2020-10-01 10:59:34.000 275 21223.44 407.08 43063.07 48010.60 2020-10-01 10:59:35.000 275 21223.41 407.09 43063.06 48010.57 2020-10-01 10:59:36.000 275 21223.42 407.10 43063.05 48010.55 2020-10-01 10:59:37.000 275 21223.40 407.09 43063.03 48010.53 2020-10-01 10:59:38.000 275 21223.34 407.08 43063.02 48010.53 2020-10-01 10:59:39.000 275 21223.32 407.09 43063.01 48010.51 2020-10-01 10:59:40.000 275 21223.32 407.07 43063.04 48010.47 2020-10-01 10:59:41.000 275 21223.30 407.07 43063.04 48010.49 2020-10-01 10:59:42.000 275 21223.30 407.04 43063.02 48010.46 2020-10-01 10:59:43.000 275 21223.31 407.06 43063.01 48010.46 2020-10-01 10:59:44.000 275 21223.30 407.08 43063.06 48010.51 2020-10-01 10:59:45.000 275 21223.31 407.09 43063.11 48010.50 2020-10-01 10:59:46.000 275 21223.31 407.06 43063.14 48010.49 2020-10-01 10:59:47.000 275 21223.29 407.03 43063.13 48010.51 2020-10-01 10:59:48.000 275 21223.24 407.01 43063.09 48010.52 2020-10-01 10:59:49.000 275 21223.21 407.01 43063.13 48010.54 2020-10-01 10:59:50.000 275 21223.17 407.00 43063.15 48010.53 2020-10-01 10:59:51.000 275 21223.17 406.99 43063.16 48010.53 2020-10-01 10:59:52.000 275 21223.15 407.00 43063.14 48010.54 2020-10-01 10:59:53.000 275 21223.13 406.97 43063.20 48010.50 2020-10-01 10:59:54.000 275 21223.10 406.99 43063.19 48010.49 2020-10-01 10:59:55.000 275 21223.07 406.99 43063.19 48010.50 2020-10-01 10:59:56.000 275 21223.01 406.98 43063.17 48010.46 2020-10-01 10:59:57.000 275 21222.96 406.98 43063.16 48010.45 2020-10-01 10:59:58.000 275 21222.95 406.97 43063.17 48010.43 2020-10-01 10:59:59.000 275 21222.94 407.00 43063.18 48010.43 2020-10-01 11:00:00.000 275 21222.89 407.03 43063.19 48010.38 2020-10-01 11:00:01.000 275 21222.87 407.06 43063.17 48010.39 2020-10-01 11:00:02.000 275 21222.86 407.09 43063.14 48010.34 2020-10-01 11:00:03.000 275 21222.86 407.10 43063.15 48010.32 2020-10-01 11:00:04.000 275 21222.81 407.10 43063.14 48010.32 2020-10-01 11:00:05.000 275 21222.76 407.09 43063.15 48010.30 2020-10-01 11:00:06.000 275 21222.74 407.08 43063.10 48010.29 2020-10-01 11:00:07.000 275 21222.65 407.06 43063.14 48010.29 2020-10-01 11:00:08.000 275 21222.55 407.01 43063.13 48010.24 2020-10-01 11:00:09.000 275 21222.47 406.99 43063.16 48010.21 2020-10-01 11:00:10.000 275 21222.39 407.01 43063.15 48010.14 2020-10-01 11:00:11.000 275 21222.30 407.05 43063.12 48010.13 2020-10-01 11:00:12.000 275 21222.22 407.09 43063.13 48010.07 2020-10-01 11:00:13.000 275 21222.14 407.08 43063.09 48009.99 2020-10-01 11:00:14.000 275 21222.06 407.08 43063.08 48009.95 2020-10-01 11:00:15.000 275 21222.02 407.11 43063.09 48009.94 2020-10-01 11:00:16.000 275 21222.00 407.17 43063.08 48009.90 2020-10-01 11:00:17.000 275 21221.92 407.28 43063.01 48009.85 2020-10-01 11:00:18.000 275 21221.88 407.33 43062.90 48009.79 2020-10-01 11:00:19.000 275 21221.83 407.37 43062.83 48009.69 2020-10-01 11:00:20.000 275 21221.78 407.39 43062.80 48009.61 2020-10-01 11:00:21.000 275 21221.76 407.40 43062.75 48009.55 2020-10-01 11:00:22.000 275 21221.75 407.36 43062.69 48009.51 2020-10-01 11:00:23.000 275 21221.78 407.34 43062.70 48009.47 2020-10-01 11:00:24.000 275 21221.83 407.30 43062.70 48009.49 2020-10-01 11:00:25.000 275 21221.89 407.24 43062.71 48009.47 2020-10-01 11:00:26.000 275 21221.96 407.16 43062.73 48009.53 2020-10-01 11:00:27.000 275 21222.00 407.09 43062.76 48009.60 2020-10-01 11:00:28.000 275 21222.03 407.00 43062.82 48009.64 2020-10-01 11:00:29.000 275 21222.03 406.94 43062.89 48009.70 2020-10-01 11:00:30.000 275 21222.05 406.90 43062.96 48009.75 2020-10-01 11:00:31.000 275 21222.08 406.83 43062.97 48009.82 2020-10-01 11:00:32.000 275 21222.12 406.80 43063.00 48009.87 2020-10-01 11:00:33.000 275 21222.13 406.77 43063.06 48009.89 2020-10-01 11:00:34.000 275 21222.12 406.77 43063.05 48009.92 2020-10-01 11:00:35.000 275 21222.10 406.79 43063.08 48009.96 2020-10-01 11:00:36.000 275 21222.04 406.80 43063.07 48009.92 2020-10-01 11:00:37.000 275 21222.02 406.81 43063.08 48009.93 2020-10-01 11:00:38.000 275 21222.02 406.82 43063.10 48009.95 2020-10-01 11:00:39.000 275 21222.00 406.88 43063.08 48009.91 2020-10-01 11:00:40.000 275 21221.98 406.97 43063.06 48009.92 2020-10-01 11:00:41.000 275 21222.00 407.06 43063.00 48009.85 2020-10-01 11:00:42.000 275 21221.95 407.09 43062.95 48009.82 2020-10-01 11:00:43.000 275 21221.91 407.11 43062.93 48009.78 2020-10-01 11:00:44.000 275 21221.87 407.15 43062.92 48009.75 2020-10-01 11:00:45.000 275 21221.87 407.14 43062.93 48009.73 2020-10-01 11:00:46.000 275 21221.81 407.17 43062.95 48009.73 2020-10-01 11:00:47.000 275 21221.76 407.20 43062.90 48009.68 2020-10-01 11:00:48.000 275 21221.76 407.21 43062.90 48009.69 2020-10-01 11:00:49.000 275 21221.77 407.24 43062.89 48009.67 2020-10-01 11:00:50.000 275 21221.77 407.26 43062.88 48009.63 2020-10-01 11:00:51.000 275 21221.73 407.27 43062.84 48009.63 2020-10-01 11:00:52.000 275 21221.75 407.27 43062.84 48009.63 2020-10-01 11:00:53.000 275 21221.79 407.27 43062.84 48009.61 2020-10-01 11:00:54.000 275 21221.81 407.27 43062.81 48009.58 2020-10-01 11:00:55.000 275 21221.77 407.30 43062.83 48009.59 2020-10-01 11:00:56.000 275 21221.76 407.28 43062.79 48009.55 2020-10-01 11:00:57.000 275 21221.72 407.28 43062.80 48009.56 2020-10-01 11:00:58.000 275 21221.70 407.28 43062.83 48009.55 2020-10-01 11:00:59.000 275 21221.67 407.27 43062.82 48009.54 2020-10-01 11:01:00.000 275 21221.67 407.26 43062.83 48009.52 2020-10-01 11:01:01.000 275 21221.70 407.23 43062.87 48009.56 2020-10-01 11:01:02.000 275 21221.70 407.21 43062.88 48009.59 2020-10-01 11:01:03.000 275 21221.70 407.23 43062.89 48009.59 2020-10-01 11:01:04.000 275 21221.67 407.21 43062.92 48009.60 2020-10-01 11:01:05.000 275 21221.68 407.16 43062.95 48009.63 2020-10-01 11:01:06.000 275 21221.70 407.10 43062.97 48009.61 2020-10-01 11:01:07.000 275 21221.68 407.09 43063.02 48009.65 2020-10-01 11:01:08.000 275 21221.64 407.09 43062.99 48009.67 2020-10-01 11:01:09.000 275 21221.67 407.09 43062.97 48009.68 2020-10-01 11:01:10.000 275 21221.65 407.12 43062.96 48009.72 2020-10-01 11:01:11.000 275 21221.65 407.11 43062.97 48009.65 2020-10-01 11:01:12.000 275 21221.61 407.09 43062.97 48009.68 2020-10-01 11:01:13.000 275 21221.58 407.04 43062.99 48009.64 2020-10-01 11:01:14.000 275 21221.60 406.99 43063.00 48009.65 2020-10-01 11:01:15.000 275 21221.62 406.99 43063.03 48009.67 2020-10-01 11:01:16.000 275 21221.65 406.99 43063.00 48009.69 2020-10-01 11:01:17.000 275 21221.72 406.97 43062.99 48009.70 2020-10-01 11:01:18.000 275 21221.76 406.98 43063.01 48009.73 2020-10-01 11:01:19.000 275 21221.81 406.98 43063.04 48009.76 2020-10-01 11:01:20.000 275 21221.83 406.95 43063.02 48009.78 2020-10-01 11:01:21.000 275 21221.84 406.94 43063.03 48009.80 2020-10-01 11:01:22.000 275 21221.91 406.92 43063.02 48009.85 2020-10-01 11:01:23.000 275 21221.97 406.92 43063.07 48009.86 2020-10-01 11:01:24.000 275 21222.02 406.94 43063.06 48009.91 2020-10-01 11:01:25.000 275 21222.07 406.95 43063.09 48009.90 2020-10-01 11:01:26.000 275 21222.07 406.96 43063.09 48009.95 2020-10-01 11:01:27.000 275 21222.14 406.96 43063.07 48009.94 2020-10-01 11:01:28.000 275 21222.15 406.96 43063.09 48009.99 2020-10-01 11:01:29.000 275 21222.19 406.95 43063.12 48010.02 2020-10-01 11:01:30.000 275 21222.22 406.94 43063.11 48010.03 2020-10-01 11:01:31.000 275 21222.28 406.94 43063.11 48010.06 2020-10-01 11:01:32.000 275 21222.29 406.94 43063.13 48010.12 2020-10-01 11:01:33.000 275 21222.27 406.94 43063.18 48010.11 2020-10-01 11:01:34.000 275 21222.26 406.93 43063.21 48010.16 2020-10-01 11:01:35.000 275 21222.23 406.96 43063.21 48010.13 2020-10-01 11:01:36.000 275 21222.22 406.98 43063.20 48010.13 2020-10-01 11:01:37.000 275 21222.20 406.96 43063.18 48010.12 2020-10-01 11:01:38.000 275 21222.14 406.96 43063.17 48010.09 2020-10-01 11:01:39.000 275 21222.10 406.96 43063.21 48010.10 2020-10-01 11:01:40.000 275 21222.07 407.03 43063.20 48010.06 2020-10-01 11:01:41.000 275 21222.07 407.08 43063.19 48010.05 2020-10-01 11:01:42.000 275 21222.05 407.13 43063.16 48010.02 2020-10-01 11:01:43.000 275 21221.94 407.19 43063.11 48009.96 2020-10-01 11:01:44.000 275 21221.89 407.21 43063.10 48009.92 2020-10-01 11:01:45.000 275 21221.81 407.28 43063.06 48009.88 2020-10-01 11:01:46.000 275 21221.75 407.30 43063.02 48009.85 2020-10-01 11:01:47.000 275 21221.67 407.40 43063.01 48009.74 2020-10-01 11:01:48.000 275 21221.62 407.39 43062.99 48009.72 2020-10-01 11:01:49.000 275 21221.57 407.37 43062.99 48009.65 2020-10-01 11:01:50.000 275 21221.51 407.37 43062.94 48009.58 2020-10-01 11:01:51.000 275 21221.46 407.37 43062.95 48009.57 2020-10-01 11:01:52.000 275 21221.45 407.34 43062.96 48009.55 2020-10-01 11:01:53.000 275 21221.45 407.32 43062.99 48009.56 2020-10-01 11:01:54.000 275 21221.47 407.33 43063.00 48009.59 2020-10-01 11:01:55.000 275 21221.47 407.33 43063.02 48009.58 2020-10-01 11:01:56.000 275 21221.49 407.31 43062.99 48009.59 2020-10-01 11:01:57.000 275 21221.50 407.26 43063.00 48009.60 2020-10-01 11:01:58.000 275 21221.55 407.21 43063.01 48009.65 2020-10-01 11:01:59.000 275 21221.56 407.23 43063.03 48009.64 2020-10-01 11:02:00.000 275 21221.61 407.22 43063.06 48009.70 2020-10-01 11:02:01.000 275 21221.63 407.19 43063.05 48009.73 2020-10-01 11:02:02.000 275 21221.61 407.20 43063.09 48009.71 2020-10-01 11:02:03.000 275 21221.59 407.19 43063.08 48009.74 2020-10-01 11:02:04.000 275 21221.57 407.20 43063.08 48009.71 2020-10-01 11:02:05.000 275 21221.56 407.20 43063.10 48009.74 2020-10-01 11:02:06.000 275 21221.51 407.23 43063.04 48009.70 2020-10-01 11:02:07.000 275 21221.46 407.27 43063.05 48009.66 2020-10-01 11:02:08.000 275 21221.39 407.36 43063.01 48009.63 2020-10-01 11:02:09.000 275 21221.37 407.42 43062.98 48009.61 2020-10-01 11:02:10.000 275 21221.33 407.42 43062.97 48009.52 2020-10-01 11:02:11.000 275 21221.29 407.41 43062.93 48009.49 2020-10-01 11:02:12.000 275 21221.25 407.41 43062.95 48009.48 2020-10-01 11:02:13.000 275 21221.18 407.41 43062.94 48009.42 2020-10-01 11:02:14.000 275 21221.10 407.40 43062.94 48009.40 2020-10-01 11:02:15.000 275 21221.04 407.37 43062.98 48009.39 2020-10-01 11:02:16.000 275 21221.01 407.37 43062.98 48009.34 2020-10-01 11:02:17.000 275 21220.95 407.33 43062.98 48009.34 2020-10-01 11:02:18.000 275 21220.92 407.32 43062.98 48009.37 2020-10-01 11:02:19.000 275 21220.93 407.29 43063.01 48009.39 2020-10-01 11:02:20.000 275 21220.93 407.30 43063.00 48009.36 2020-10-01 11:02:21.000 275 21220.93 407.29 43063.02 48009.39 2020-10-01 11:02:22.000 275 21220.95 407.29 43063.05 48009.37 2020-10-01 11:02:23.000 275 21220.92 407.29 43063.02 48009.41 2020-10-01 11:02:24.000 275 21220.96 407.23 43063.04 48009.40 2020-10-01 11:02:25.000 275 21220.98 407.21 43063.06 48009.42 2020-10-01 11:02:26.000 275 21220.93 407.23 43063.04 48009.40 2020-10-01 11:02:27.000 275 21220.94 407.21 43063.05 48009.40 2020-10-01 11:02:28.000 275 21220.94 407.17 43063.05 48009.44 2020-10-01 11:02:29.000 275 21220.91 407.15 43063.05 48009.43 2020-10-01 11:02:30.000 275 21220.89 407.15 43063.08 48009.42 2020-10-01 11:02:31.000 275 21220.85 407.16 43063.11 48009.42 2020-10-01 11:02:32.000 275 21220.88 407.17 43063.13 48009.45 2020-10-01 11:02:33.000 275 21220.86 407.15 43063.10 48009.44 2020-10-01 11:02:34.000 275 21220.89 407.18 43063.14 48009.44 2020-10-01 11:02:35.000 275 21220.91 407.23 43063.14 48009.47 2020-10-01 11:02:36.000 275 21220.89 407.23 43063.13 48009.48 2020-10-01 11:02:37.000 275 21220.89 407.26 43063.14 48009.50 2020-10-01 11:02:38.000 275 21220.88 407.30 43063.14 48009.48 2020-10-01 11:02:39.000 275 21220.84 407.30 43063.14 48009.45 2020-10-01 11:02:40.000 275 21220.82 407.27 43063.12 48009.44 2020-10-01 11:02:41.000 275 21220.80 407.26 43063.14 48009.44 2020-10-01 11:02:42.000 275 21220.79 407.25 43063.15 48009.43 2020-10-01 11:02:43.000 275 21220.79 407.22 43063.16 48009.43 2020-10-01 11:02:44.000 275 21220.79 407.20 43063.18 48009.45 2020-10-01 11:02:45.000 275 21220.79 407.18 43063.17 48009.44 2020-10-01 11:02:46.000 275 21220.75 407.15 43063.18 48009.45 2020-10-01 11:02:47.000 275 21220.75 407.10 43063.23 48009.47 2020-10-01 11:02:48.000 275 21220.72 407.09 43063.26 48009.49 2020-10-01 11:02:49.000 275 21220.66 407.08 43063.25 48009.48 2020-10-01 11:02:50.000 275 21220.67 407.06 43063.25 48009.47 2020-10-01 11:02:51.000 275 21220.63 407.09 43063.21 48009.47 2020-10-01 11:02:52.000 275 21220.61 407.10 43063.18 48009.45 2020-10-01 11:02:53.000 275 21220.58 407.13 43063.16 48009.41 2020-10-01 11:02:54.000 275 21220.60 407.14 43063.11 48009.38 2020-10-01 11:02:55.000 275 21220.59 407.14 43063.07 48009.32 2020-10-01 11:02:56.000 275 21220.64 407.18 43063.04 48009.31 2020-10-01 11:02:57.000 275 21220.60 407.24 43062.99 48009.26 2020-10-01 11:02:58.000 275 21220.56 407.37 43062.93 48009.20 2020-10-01 11:02:59.000 275 21220.53 407.57 43062.80 48009.12 2020-10-01 11:03:00.000 275 21220.50 407.72 43062.58 48008.97 2020-10-01 11:03:01.000 275 21220.53 407.76 43062.50 48008.87 2020-10-01 11:03:02.000 275 21220.57 407.81 43062.41 48008.75 2020-10-01 11:03:03.000 275 21220.63 407.81 43062.33 48008.68 2020-10-01 11:03:04.000 275 21220.67 407.85 43062.30 48008.62 2020-10-01 11:03:05.000 275 21220.73 407.82 43062.25 48008.61 2020-10-01 11:03:06.000 275 21220.80 407.76 43062.25 48008.65 2020-10-01 11:03:07.000 275 21220.85 407.75 43062.23 48008.62 2020-10-01 11:03:08.000 275 21220.85 407.77 43062.21 48008.64 2020-10-01 11:03:09.000 275 21220.89 407.80 43062.16 48008.63 2020-10-01 11:03:10.000 275 21220.92 407.79 43062.16 48008.62 2020-10-01 11:03:11.000 275 21220.97 407.75 43062.16 48008.65 2020-10-01 11:03:12.000 275 21221.01 407.73 43062.16 48008.62 2020-10-01 11:03:13.000 275 21221.01 407.71 43062.17 48008.67 2020-10-01 11:03:14.000 275 21221.04 407.71 43062.20 48008.68 2020-10-01 11:03:15.000 275 21221.07 407.73 43062.17 48008.69 2020-10-01 11:03:16.000 275 21221.02 407.73 43062.13 48008.68 2020-10-01 11:03:17.000 275 21220.98 407.76 43062.12 48008.65 2020-10-01 11:03:18.000 275 21220.97 407.73 43062.11 48008.63 2020-10-01 11:03:19.000 275 21220.97 407.71 43062.14 48008.60 2020-10-01 11:03:20.000 275 21220.96 407.67 43062.17 48008.60 2020-10-01 11:03:21.000 275 21220.99 407.61 43062.19 48008.61 2020-10-01 11:03:22.000 275 21220.99 407.60 43062.22 48008.66 2020-10-01 11:03:23.000 275 21221.02 407.60 43062.27 48008.72 2020-10-01 11:03:24.000 275 21221.09 407.59 43062.27 48008.74 2020-10-01 11:03:25.000 275 21221.12 407.62 43062.30 48008.81 2020-10-01 11:03:26.000 275 21221.12 407.63 43062.29 48008.79 2020-10-01 11:03:27.000 275 21221.10 407.63 43062.28 48008.82 2020-10-01 11:03:28.000 275 21221.09 407.64 43062.26 48008.79 2020-10-01 11:03:29.000 275 21221.06 407.64 43062.28 48008.79 2020-10-01 11:03:30.000 275 21221.02 407.65 43062.27 48008.74 2020-10-01 11:03:31.000 275 21220.96 407.65 43062.28 48008.74 2020-10-01 11:03:32.000 275 21220.97 407.64 43062.28 48008.74 2020-10-01 11:03:33.000 275 21220.94 407.61 43062.26 48008.73 2020-10-01 11:03:34.000 275 21220.88 407.56 43062.35 48008.76 2020-10-01 11:03:35.000 275 21220.82 407.49 43062.40 48008.74 2020-10-01 11:03:36.000 275 21220.76 407.44 43062.44 48008.79 2020-10-01 11:03:37.000 275 21220.69 407.39 43062.47 48008.77 2020-10-01 11:03:38.000 275 21220.57 407.35 43062.53 48008.83 2020-10-01 11:03:39.000 275 21220.45 407.33 43062.60 48008.81 2020-10-01 11:03:40.000 275 21220.41 407.28 43062.65 48008.85 2020-10-01 11:03:41.000 275 21220.34 407.24 43062.67 48008.83 2020-10-01 11:03:42.000 275 21220.26 407.21 43062.72 48008.86 2020-10-01 11:03:43.000 275 21220.24 407.20 43062.77 48008.87 2020-10-01 11:03:44.000 275 21220.26 407.18 43062.82 48008.87 2020-10-01 11:03:45.000 275 21220.22 407.15 43062.83 48008.88 2020-10-01 11:03:46.000 275 21220.17 407.16 43062.84 48008.87 2020-10-01 11:03:47.000 275 21220.16 407.19 43062.82 48008.88 2020-10-01 11:03:48.000 275 21220.16 407.21 43062.85 48008.90 2020-10-01 11:03:49.000 275 21220.16 407.19 43062.82 48008.86 2020-10-01 11:03:50.000 275 21220.14 407.18 43062.82 48008.85 2020-10-01 11:03:51.000 275 21220.14 407.16 43062.81 48008.85 2020-10-01 11:03:52.000 275 21220.10 407.17 43062.84 48008.85 2020-10-01 11:03:53.000 275 21220.14 407.16 43062.79 48008.85 2020-10-01 11:03:54.000 275 21220.12 407.12 43062.80 48008.85 2020-10-01 11:03:55.000 275 21220.16 407.08 43062.81 48008.84 2020-10-01 11:03:56.000 275 21220.21 407.02 43062.84 48008.86 2020-10-01 11:03:57.000 275 21220.27 407.01 43062.88 48008.92 2020-10-01 11:03:58.000 275 21220.33 407.05 43062.90 48008.97 2020-10-01 11:03:59.000 275 21220.36 407.08 43062.88 48008.98 2020-10-01 11:04:00.000 275 21220.39 407.12 43062.87 48009.01 2020-10-01 11:04:01.000 275 21220.42 407.18 43062.86 48009.02 2020-10-01 11:04:02.000 275 21220.41 407.20 43062.89 48009.05 2020-10-01 11:04:03.000 275 21220.39 407.25 43062.89 48009.04 2020-10-01 11:04:04.000 275 21220.40 407.28 43062.89 48009.02 2020-10-01 11:04:05.000 275 21220.36 407.31 43062.89 48009.06 2020-10-01 11:04:06.000 275 21220.33 407.30 43062.89 48009.03 2020-10-01 11:04:07.000 275 21220.28 407.32 43062.89 48009.01 2020-10-01 11:04:08.000 275 21220.27 407.31 43062.90 48008.97 2020-10-01 11:04:09.000 275 21220.24 407.30 43062.89 48008.97 2020-10-01 11:04:10.000 275 21220.26 407.27 43062.91 48008.96 2020-10-01 11:04:11.000 275 21220.24 407.22 43062.87 48008.96 2020-10-01 11:04:12.000 275 21220.25 407.16 43062.90 48008.95 2020-10-01 11:04:13.000 275 21220.25 407.14 43062.91 48009.00 2020-10-01 11:04:14.000 275 21220.30 407.16 43062.96 48009.03 2020-10-01 11:04:15.000 275 21220.33 407.14 43062.96 48009.02 2020-10-01 11:04:16.000 275 21220.34 407.16 43062.89 48009.02 2020-10-01 11:04:17.000 275 21220.36 407.16 43062.86 48009.00 2020-10-01 11:04:18.000 275 21220.32 407.18 43062.85 48008.97 2020-10-01 11:04:19.000 275 21220.32 407.20 43062.83 48008.99 2020-10-01 11:04:20.000 275 21220.34 407.24 43062.86 48008.97 2020-10-01 11:04:21.000 275 21220.30 407.25 43062.86 48008.95 2020-10-01 11:04:22.000 275 21220.30 407.23 43062.84 48008.94 2020-10-01 11:04:23.000 275 21220.29 407.24 43062.83 48008.95 2020-10-01 11:04:24.000 275 21220.27 407.24 43062.82 48008.95 2020-10-01 11:04:25.000 275 21220.21 407.22 43062.85 48008.91 2020-10-01 11:04:26.000 275 21220.16 407.22 43062.81 48008.91 2020-10-01 11:04:27.000 275 21220.15 407.21 43062.82 48008.91 2020-10-01 11:04:28.000 275 21220.17 407.20 43062.85 48008.92 2020-10-01 11:04:29.000 275 21220.17 407.20 43062.84 48008.89 2020-10-01 11:04:30.000 275 21220.19 407.20 43062.83 48008.90 2020-10-01 11:04:31.000 275 21220.20 407.20 43062.82 48008.90 2020-10-01 11:04:32.000 275 21220.22 407.18 43062.80 48008.92 2020-10-01 11:04:33.000 275 21220.23 407.17 43062.79 48008.90 2020-10-01 11:04:34.000 275 21220.26 407.13 43062.84 48008.92 2020-10-01 11:04:35.000 275 21220.30 407.13 43062.84 48008.95 2020-10-01 11:04:36.000 275 21220.34 407.11 43062.83 48008.95 2020-10-01 11:04:37.000 275 21220.35 407.12 43062.81 48008.98 2020-10-01 11:04:38.000 275 21220.38 407.13 43062.84 48008.98 2020-10-01 11:04:39.000 275 21220.38 407.17 43062.84 48009.02 2020-10-01 11:04:40.000 275 21220.38 407.20 43062.85 48009.02 2020-10-01 11:04:41.000 275 21220.35 407.23 43062.85 48009.01 2020-10-01 11:04:42.000 275 21220.33 407.27 43062.82 48008.99 2020-10-01 11:04:43.000 275 21220.30 407.35 43062.81 48008.98 2020-10-01 11:04:44.000 275 21220.25 407.42 43062.78 48008.93 2020-10-01 11:04:45.000 275 21220.22 407.42 43062.72 48008.89 2020-10-01 11:04:46.000 275 21220.18 407.48 43062.72 48008.88 2020-10-01 11:04:47.000 275 21220.11 407.50 43062.72 48008.83 2020-10-01 11:04:48.000 275 21220.08 407.51 43062.70 48008.76 2020-10-01 11:04:49.000 275 21220.00 407.56 43062.66 48008.70 2020-10-01 11:04:50.000 275 21220.02 407.56 43062.64 48008.68 2020-10-01 11:04:51.000 275 21219.99 407.58 43062.63 48008.66 2020-10-01 11:04:52.000 275 21220.03 407.58 43062.62 48008.64 2020-10-01 11:04:53.000 275 21220.06 407.57 43062.61 48008.66 2020-10-01 11:04:54.000 275 21220.08 407.58 43062.63 48008.65 2020-10-01 11:04:55.000 275 21220.13 407.58 43062.64 48008.68 2020-10-01 11:04:56.000 275 21220.15 407.57 43062.64 48008.70 2020-10-01 11:04:57.000 275 21220.15 407.59 43062.68 48008.70 2020-10-01 11:04:58.000 275 21220.18 407.58 43062.64 48008.73 2020-10-01 11:04:59.000 275 21220.20 407.59 43062.66 48008.73 2020-10-01 11:05:00.000 275 21220.23 407.56 43062.66 48008.77 2020-10-01 11:05:01.000 275 21220.25 407.57 43062.67 48008.75 2020-10-01 11:05:02.000 275 21220.26 407.56 43062.66 48008.78 2020-10-01 11:05:03.000 275 21220.25 407.55 43062.68 48008.81 2020-10-01 11:05:04.000 275 21220.30 407.61 43062.72 48008.80 2020-10-01 11:05:05.000 275 21220.31 407.66 43062.69 48008.81 2020-10-01 11:05:06.000 275 21220.33 407.65 43062.66 48008.82 2020-10-01 11:05:07.000 275 21220.32 407.64 43062.65 48008.80 2020-10-01 11:05:08.000 275 21220.29 407.60 43062.68 48008.78 2020-10-01 11:05:09.000 275 21220.28 407.57 43062.71 48008.80 2020-10-01 11:05:10.000 275 21220.26 407.55 43062.71 48008.82 2020-10-01 11:05:11.000 275 21220.20 407.57 43062.71 48008.82 2020-10-01 11:05:12.000 275 21220.20 407.55 43062.73 48008.79 2020-10-01 11:05:13.000 275 21220.19 407.52 43062.75 48008.80 2020-10-01 11:05:14.000 275 21220.14 407.50 43062.75 48008.83 2020-10-01 11:05:15.000 275 21220.12 407.49 43062.76 48008.82 2020-10-01 11:05:16.000 275 21220.17 407.49 43062.79 48008.81 2020-10-01 11:05:17.000 275 21220.13 407.50 43062.82 48008.86 2020-10-01 11:05:18.000 275 21220.11 407.49 43062.83 48008.84 2020-10-01 11:05:19.000 275 21220.09 407.51 43062.85 48008.85 2020-10-01 11:05:20.000 275 21220.07 407.50 43062.86 48008.87 2020-10-01 11:05:21.000 275 21220.01 407.53 43062.89 48008.85 2020-10-01 11:05:22.000 275 21219.97 407.54 43062.87 48008.84 2020-10-01 11:05:23.000 275 21219.97 407.55 43062.82 48008.83 2020-10-01 11:05:24.000 275 21219.95 407.53 43062.85 48008.84 2020-10-01 11:05:25.000 275 21219.94 407.53 43062.90 48008.82 2020-10-01 11:05:26.000 275 21219.91 407.51 43062.90 48008.80 2020-10-01 11:05:27.000 275 21219.85 407.50 43062.88 48008.82 2020-10-01 11:05:28.000 275 21219.83 407.51 43062.91 48008.82 2020-10-01 11:05:29.000 275 21219.83 407.48 43062.93 48008.81 2020-10-01 11:05:30.000 275 21219.81 407.46 43062.94 48008.82 2020-10-01 11:05:31.000 275 21219.79 407.48 43062.93 48008.84 2020-10-01 11:05:32.000 275 21219.77 407.46 43062.99 48008.83 2020-10-01 11:05:33.000 275 21219.79 407.43 43062.99 48008.86 2020-10-01 11:05:34.000 275 21219.78 407.38 43063.00 48008.83 2020-10-01 11:05:35.000 275 21219.74 407.35 43063.00 48008.83 2020-10-01 11:05:36.000 275 21219.74 407.35 43063.03 48008.83 2020-10-01 11:05:37.000 275 21219.73 407.34 43063.04 48008.84 2020-10-01 11:05:38.000 275 21219.70 407.31 43063.10 48008.86 2020-10-01 11:05:39.000 275 21219.67 407.29 43063.09 48008.84 2020-10-01 11:05:40.000 275 21219.67 407.27 43063.09 48008.88 2020-10-01 11:05:41.000 275 21219.66 407.28 43063.09 48008.85 2020-10-01 11:05:42.000 275 21219.67 407.30 43063.11 48008.87 2020-10-01 11:05:43.000 275 21219.69 407.29 43063.11 48008.91 2020-10-01 11:05:44.000 275 21219.68 407.28 43063.11 48008.90 2020-10-01 11:05:45.000 275 21219.65 407.25 43063.10 48008.89 2020-10-01 11:05:46.000 275 21219.62 407.25 43063.14 48008.88 2020-10-01 11:05:47.000 275 21219.59 407.24 43063.14 48008.91 2020-10-01 11:05:48.000 275 21219.57 407.22 43063.14 48008.92 2020-10-01 11:05:49.000 275 21219.58 407.22 43063.15 48008.92 2020-10-01 11:05:50.000 275 21219.57 407.23 43063.18 48008.92 2020-10-01 11:05:51.000 275 21219.59 407.22 43063.15 48008.94 2020-10-01 11:05:52.000 275 21219.59 407.23 43063.14 48008.93 2020-10-01 11:05:53.000 275 21219.57 407.22 43063.12 48008.88 2020-10-01 11:05:54.000 275 21219.54 407.28 43063.10 48008.86 2020-10-01 11:05:55.000 275 21219.50 407.34 43063.07 48008.82 2020-10-01 11:05:56.000 275 21219.43 407.41 43063.02 48008.78 2020-10-01 11:05:57.000 275 21219.42 407.47 43062.93 48008.70 2020-10-01 11:05:58.000 275 21219.39 407.49 43062.88 48008.64 2020-10-01 11:05:59.000 275 21219.33 407.55 43062.84 48008.59 2020-10-01 11:06:00.000 275 21219.28 407.63 43062.80 48008.51 2020-10-01 11:06:01.000 275 21219.28 407.67 43062.73 48008.45 2020-10-01 11:06:02.000 275 21219.26 407.71 43062.72 48008.38 2020-10-01 11:06:03.000 275 21219.20 407.75 43062.72 48008.37 2020-10-01 11:06:04.000 275 21219.13 407.82 43062.68 48008.33 2020-10-01 11:06:05.000 275 21219.11 407.84 43062.67 48008.29 2020-10-01 11:06:06.000 275 21219.12 407.81 43062.68 48008.27 2020-10-01 11:06:07.000 275 21219.11 407.78 43062.70 48008.28 2020-10-01 11:06:08.000 275 21219.08 407.83 43062.72 48008.30 2020-10-01 11:06:09.000 275 21219.02 407.91 43062.69 48008.29 2020-10-01 11:06:10.000 275 21218.99 407.96 43062.64 48008.25 2020-10-01 11:06:11.000 275 21219.01 407.97 43062.62 48008.16 2020-10-01 11:06:12.000 275 21219.03 407.90 43062.63 48008.19 2020-10-01 11:06:13.000 275 21219.03 407.80 43062.66 48008.22 2020-10-01 11:06:14.000 275 21219.03 407.77 43062.73 48008.28 2020-10-01 11:06:15.000 275 21219.00 407.80 43062.78 48008.31 2020-10-01 11:06:16.000 275 21219.01 407.83 43062.77 48008.32 2020-10-01 11:06:17.000 275 21218.99 407.83 43062.77 48008.31 2020-10-01 11:06:18.000 275 21218.98 407.82 43062.76 48008.35 2020-10-01 11:06:19.000 275 21219.01 407.80 43062.79 48008.33 2020-10-01 11:06:20.000 275 21218.99 407.76 43062.83 48008.36 2020-10-01 11:06:21.000 275 21218.98 407.73 43062.88 48008.38 2020-10-01 11:06:22.000 275 21218.97 407.72 43062.90 48008.38 2020-10-01 11:06:23.000 275 21218.97 407.73 43062.90 48008.42 2020-10-01 11:06:24.000 275 21218.97 407.75 43062.89 48008.40 2020-10-01 11:06:25.000 275 21218.95 407.76 43062.91 48008.41 2020-10-01 11:06:26.000 275 21218.95 407.77 43062.92 48008.41 2020-10-01 11:06:27.000 275 21218.94 407.77 43062.93 48008.41 2020-10-01 11:06:28.000 275 21218.98 407.80 43062.91 48008.39 2020-10-01 11:06:29.000 275 21218.96 407.81 43062.90 48008.39 2020-10-01 11:06:30.000 275 21218.89 407.80 43062.91 48008.38 2020-10-01 11:06:31.000 275 21218.82 407.79 43062.94 48008.39 2020-10-01 11:06:32.000 275 21218.76 407.83 43062.97 48008.35 2020-10-01 11:06:33.000 275 21218.70 407.89 43062.93 48008.35 2020-10-01 11:06:34.000 275 21218.66 407.90 43062.93 48008.34 2020-10-01 11:06:35.000 275 21218.61 407.87 43062.97 48008.30 2020-10-01 11:06:36.000 275 21218.54 407.87 43062.97 48008.27 2020-10-01 11:06:37.000 275 21218.46 407.90 43062.91 48008.24 2020-10-01 11:06:38.000 275 21218.39 407.88 43062.91 48008.21 2020-10-01 11:06:39.000 275 21218.34 407.87 43062.93 48008.17 2020-10-01 11:06:40.000 275 21218.35 407.90 43062.90 48008.16 2020-10-01 11:06:41.000 275 21218.30 407.97 43062.90 48008.15 2020-10-01 11:06:42.000 275 21218.29 407.99 43062.95 48008.14 2020-10-01 11:06:43.000 275 21218.26 408.03 43062.96 48008.14 2020-10-01 11:06:44.000 275 21218.24 408.05 43062.93 48008.12 2020-10-01 11:06:45.000 275 21218.25 408.07 43062.92 48008.10 2020-10-01 11:06:46.000 275 21218.24 408.10 43062.92 48008.12 2020-10-01 11:06:47.000 275 21218.27 408.12 43062.92 48008.09 2020-10-01 11:06:48.000 275 21218.26 408.13 43062.93 48008.10 2020-10-01 11:06:49.000 275 21218.28 408.19 43062.97 48008.12 2020-10-01 11:06:50.000 275 21218.30 408.25 43062.97 48008.12 2020-10-01 11:06:51.000 275 21218.26 408.31 43062.95 48008.12 2020-10-01 11:06:52.000 275 21218.23 408.36 43062.94 48008.10 2020-10-01 11:06:53.000 275 21218.19 408.42 43062.93 48008.09 2020-10-01 11:06:54.000 275 21218.16 408.47 43062.89 48008.07 2020-10-01 11:06:55.000 275 21218.15 408.48 43062.87 48008.04 2020-10-01 11:06:56.000 275 21218.12 408.48 43062.90 48008.02 2020-10-01 11:06:57.000 275 21218.08 408.51 43062.87 48007.98 2020-10-01 11:06:58.000 275 21218.04 408.55 43062.87 48007.96 2020-10-01 11:06:59.000 275 21218.02 408.58 43062.83 48007.97 2020-10-01 11:07:00.000 275 21217.98 408.62 43062.81 48007.90 2020-10-01 11:07:01.000 275 21217.87 408.63 43062.79 48007.87 2020-10-01 11:07:02.000 275 21217.84 408.62 43062.80 48007.83 2020-10-01 11:07:03.000 275 21217.79 408.61 43062.80 48007.80 2020-10-01 11:07:04.000 275 21217.72 408.63 43062.78 48007.78 2020-10-01 11:07:05.000 275 21217.69 408.67 43062.76 48007.77 2020-10-01 11:07:06.000 275 21217.66 408.73 43062.78 48007.73 2020-10-01 11:07:07.000 275 21217.68 408.75 43062.77 48007.77 2020-10-01 11:07:08.000 275 21217.67 408.77 43062.73 48007.71 2020-10-01 11:07:09.000 275 21217.67 408.74 43062.72 48007.74 2020-10-01 11:07:10.000 275 21217.69 408.70 43062.73 48007.70 2020-10-01 11:07:11.000 275 21217.67 408.71 43062.74 48007.72 2020-10-01 11:07:12.000 275 21217.66 408.74 43062.76 48007.73 2020-10-01 11:07:13.000 275 21217.63 408.78 43062.76 48007.73 2020-10-01 11:07:14.000 275 21217.57 408.85 43062.82 48007.71 2020-10-01 11:07:15.000 275 21217.49 408.91 43062.76 48007.69 2020-10-01 11:07:16.000 275 21217.45 408.94 43062.71 48007.61 2020-10-01 11:07:17.000 275 21217.43 408.95 43062.69 48007.58 2020-10-01 11:07:18.000 275 21217.41 408.95 43062.69 48007.57 2020-10-01 11:07:19.000 275 21217.37 408.94 43062.71 48007.56 2020-10-01 11:07:20.000 275 21217.32 408.96 43062.70 48007.51 2020-10-01 11:07:21.000 275 21217.26 408.95 43062.68 48007.49 2020-10-01 11:07:22.000 275 21217.26 408.91 43062.71 48007.52 2020-10-01 11:07:23.000 275 21217.31 408.85 43062.74 48007.51 2020-10-01 11:07:24.000 275 21217.31 408.83 43062.73 48007.53 2020-10-01 11:07:25.000 275 21217.29 408.82 43062.75 48007.56 2020-10-01 11:07:26.000 275 21217.29 408.82 43062.79 48007.59 2020-10-01 11:07:27.000 275 21217.26 408.82 43062.81 48007.56 2020-10-01 11:07:28.000 275 21217.28 408.77 43062.81 48007.61 2020-10-01 11:07:29.000 275 21217.30 408.73 43062.85 48007.62 2020-10-01 11:07:30.000 275 21217.30 408.73 43062.87 48007.60 2020-10-01 11:07:31.000 275 21217.31 408.68 43062.91 48007.66 2020-10-01 11:07:32.000 275 21217.32 408.64 43062.93 48007.69 2020-10-01 11:07:33.000 275 21217.30 408.63 43062.94 48007.69 2020-10-01 11:07:34.000 275 21217.29 408.60 43062.94 48007.71 2020-10-01 11:07:35.000 275 21217.24 408.65 43062.94 48007.71 2020-10-01 11:07:36.000 275 21217.19 408.69 43062.91 48007.67 2020-10-01 11:07:37.000 275 21217.18 408.68 43062.91 48007.67 2020-10-01 11:07:38.000 275 21217.16 408.61 43062.92 48007.65 2020-10-01 11:07:39.000 275 21217.12 408.54 43062.96 48007.61 2020-10-01 11:07:40.000 275 21217.14 408.53 43062.97 48007.65 2020-10-01 11:07:41.000 275 21217.16 408.57 43062.97 48007.67 2020-10-01 11:07:42.000 275 21217.16 408.68 43063.00 48007.70 2020-10-01 11:07:43.000 275 21217.16 408.73 43062.97 48007.71 2020-10-01 11:07:44.000 275 21217.18 408.80 43062.94 48007.65 2020-10-01 11:07:45.000 275 21217.19 408.83 43062.92 48007.63 2020-10-01 11:07:46.000 275 21217.19 408.85 43062.88 48007.62 2020-10-01 11:07:47.000 275 21217.19 408.85 43062.85 48007.60 2020-10-01 11:07:48.000 275 21217.23 408.86 43062.85 48007.60 2020-10-01 11:07:49.000 275 21217.27 408.80 43062.87 48007.61 2020-10-01 11:07:50.000 275 21217.27 408.77 43062.85 48007.62 2020-10-01 11:07:51.000 275 21217.24 408.74 43062.91 48007.63 2020-10-01 11:07:52.000 275 21217.23 408.73 43062.92 48007.64 2020-10-01 11:07:53.000 275 21217.21 408.77 43062.90 48007.65 2020-10-01 11:07:54.000 275 21217.21 408.82 43062.88 48007.66 2020-10-01 11:07:55.000 275 21217.20 408.81 43062.88 48007.64 2020-10-01 11:07:56.000 275 21217.19 408.76 43062.89 48007.64 2020-10-01 11:07:57.000 275 21217.19 408.69 43062.93 48007.62 2020-10-01 11:07:58.000 275 21217.16 408.66 43062.95 48007.61 2020-10-01 11:07:59.000 275 21217.13 408.61 43062.94 48007.62 2020-10-01 11:08:00.000 275 21217.11 408.57 43062.92 48007.64 2020-10-01 11:08:01.000 275 21217.08 408.57 43063.00 48007.65 2020-10-01 11:08:02.000 275 21217.07 408.58 43063.03 48007.66 2020-10-01 11:08:03.000 275 21217.07 408.60 43063.02 48007.68 2020-10-01 11:08:04.000 275 21217.11 408.61 43063.01 48007.65 2020-10-01 11:08:05.000 275 21217.10 408.61 43062.99 48007.66 2020-10-01 11:08:06.000 275 21217.08 408.57 43062.99 48007.63 2020-10-01 11:08:07.000 275 21217.12 408.53 43063.02 48007.66 2020-10-01 11:08:08.000 275 21217.14 408.54 43063.04 48007.68 2020-10-01 11:08:09.000 275 21217.16 408.53 43063.03 48007.69 2020-10-01 11:08:10.000 275 21217.18 408.53 43063.02 48007.71 2020-10-01 11:08:11.000 275 21217.20 408.58 43063.01 48007.72 2020-10-01 11:08:12.000 275 21217.25 408.61 43063.00 48007.74 2020-10-01 11:08:13.000 275 21217.24 408.66 43062.96 48007.68 2020-10-01 11:08:14.000 275 21217.25 408.65 43062.95 48007.68 2020-10-01 11:08:15.000 275 21217.28 408.64 43062.92 48007.68 2020-10-01 11:08:16.000 275 21217.30 408.62 43062.89 48007.67 2020-10-01 11:08:17.000 275 21217.26 408.64 43062.89 48007.64 2020-10-01 11:08:18.000 275 21217.30 408.62 43062.86 48007.65 2020-10-01 11:08:19.000 275 21217.32 408.60 43062.85 48007.64 2020-10-01 11:08:20.000 275 21217.35 408.59 43062.82 48007.64 2020-10-01 11:08:21.000 275 21217.34 408.58 43062.82 48007.64 2020-10-01 11:08:22.000 275 21217.35 408.58 43062.83 48007.63 2020-10-01 11:08:23.000 275 21217.35 408.58 43062.77 48007.62 2020-10-01 11:08:24.000 275 21217.37 408.55 43062.79 48007.63 2020-10-01 11:08:25.000 275 21217.39 408.51 43062.77 48007.64 2020-10-01 11:08:26.000 275 21217.41 408.44 43062.78 48007.63 2020-10-01 11:08:27.000 275 21217.40 408.40 43062.79 48007.62 2020-10-01 11:08:28.000 275 21217.41 408.37 43062.82 48007.65 2020-10-01 11:08:29.000 275 21217.39 408.36 43062.86 48007.65 2020-10-01 11:08:30.000 275 21217.43 408.34 43062.91 48007.70 2020-10-01 11:08:31.000 275 21217.42 408.33 43062.92 48007.72 2020-10-01 11:08:32.000 275 21217.44 408.30 43062.91 48007.73 2020-10-01 11:08:33.000 275 21217.44 408.29 43062.92 48007.76 2020-10-01 11:08:34.000 275 21217.45 408.29 43062.93 48007.75 2020-10-01 11:08:35.000 275 21217.44 408.27 43062.95 48007.73 2020-10-01 11:08:36.000 275 21217.44 408.27 43062.92 48007.74 2020-10-01 11:08:37.000 275 21217.43 408.27 43062.91 48007.73 2020-10-01 11:08:38.000 275 21217.42 408.27 43062.93 48007.75 2020-10-01 11:08:39.000 275 21217.40 408.31 43062.91 48007.71 2020-10-01 11:08:40.000 275 21217.36 408.33 43062.89 48007.70 2020-10-01 11:08:41.000 275 21217.37 408.34 43062.88 48007.70 2020-10-01 11:08:42.000 275 21217.38 408.34 43062.89 48007.70 2020-10-01 11:08:43.000 275 21217.37 408.36 43062.87 48007.69 2020-10-01 11:08:44.000 275 21217.34 408.40 43062.88 48007.68 2020-10-01 11:08:45.000 275 21217.38 408.41 43062.88 48007.67 2020-10-01 11:08:46.000 275 21217.37 408.44 43062.85 48007.72 2020-10-01 11:08:47.000 275 21217.37 408.43 43062.85 48007.68 2020-10-01 11:08:48.000 275 21217.38 408.46 43062.84 48007.66 2020-10-01 11:08:49.000 275 21217.38 408.46 43062.85 48007.63 2020-10-01 11:08:50.000 275 21217.34 408.46 43062.85 48007.63 2020-10-01 11:08:51.000 275 21217.31 408.44 43062.86 48007.63 2020-10-01 11:08:52.000 275 21217.29 408.46 43062.85 48007.62 2020-10-01 11:08:53.000 275 21217.29 408.46 43062.87 48007.63 2020-10-01 11:08:54.000 275 21217.22 408.47 43062.86 48007.63 2020-10-01 11:08:55.000 275 21217.24 408.44 43062.85 48007.63 2020-10-01 11:08:56.000 275 21217.24 408.43 43062.88 48007.60 2020-10-01 11:08:57.000 275 21217.19 408.48 43062.83 48007.62 2020-10-01 11:08:58.000 275 21217.19 408.54 43062.80 48007.58 2020-10-01 11:08:59.000 275 21217.16 408.57 43062.79 48007.56 2020-10-01 11:09:00.000 275 21217.11 408.58 43062.80 48007.55 2020-10-01 11:09:01.000 275 21217.08 408.55 43062.82 48007.51 2020-10-01 11:09:02.000 275 21217.03 408.52 43062.82 48007.49 2020-10-01 11:09:03.000 275 21216.98 408.46 43062.86 48007.50 2020-10-01 11:09:04.000 275 21216.96 408.45 43062.88 48007.46 2020-10-01 11:09:05.000 275 21216.95 408.50 43062.89 48007.51 2020-10-01 11:09:06.000 275 21216.99 408.55 43062.87 48007.48 2020-10-01 11:09:07.000 275 21216.99 408.57 43062.84 48007.47 2020-10-01 11:09:08.000 275 21216.95 408.54 43062.83 48007.48 2020-10-01 11:09:09.000 275 21216.89 408.57 43062.82 48007.42 2020-10-01 11:09:10.000 275 21216.87 408.56 43062.80 48007.42 2020-10-01 11:09:11.000 275 21216.86 408.58 43062.80 48007.40 2020-10-01 11:09:12.000 275 21216.85 408.58 43062.78 48007.38 2020-10-01 11:09:13.000 275 21216.85 408.55 43062.80 48007.39 2020-10-01 11:09:14.000 275 21216.84 408.52 43062.84 48007.38 2020-10-01 11:09:15.000 275 21216.79 408.51 43062.83 48007.41 2020-10-01 11:09:16.000 275 21216.79 408.51 43062.83 48007.40 2020-10-01 11:09:17.000 275 21216.78 408.49 43062.81 48007.36 2020-10-01 11:09:18.000 275 21216.74 408.50 43062.79 48007.34 2020-10-01 11:09:19.000 275 21216.72 408.48 43062.77 48007.32 2020-10-01 11:09:20.000 275 21216.74 408.47 43062.76 48007.31 2020-10-01 11:09:21.000 275 21216.75 408.43 43062.76 48007.33 2020-10-01 11:09:22.000 275 21216.76 408.42 43062.72 48007.31 2020-10-01 11:09:23.000 275 21216.72 408.41 43062.76 48007.31 2020-10-01 11:09:24.000 275 21216.71 408.45 43062.74 48007.31 2020-10-01 11:09:25.000 275 21216.69 408.47 43062.74 48007.26 2020-10-01 11:09:26.000 275 21216.68 408.54 43062.70 48007.23 2020-10-01 11:09:27.000 275 21216.70 408.53 43062.69 48007.19 2020-10-01 11:09:28.000 275 21216.73 408.52 43062.68 48007.17 2020-10-01 11:09:29.000 275 21216.73 408.53 43062.63 48007.17 2020-10-01 11:09:30.000 275 21216.75 408.53 43062.65 48007.16 2020-10-01 11:09:31.000 275 21216.73 408.48 43062.64 48007.15 2020-10-01 11:09:32.000 275 21216.76 408.43 43062.69 48007.20 2020-10-01 11:09:33.000 275 21216.80 408.43 43062.70 48007.22 2020-10-01 11:09:34.000 275 21216.79 408.44 43062.73 48007.24 2020-10-01 11:09:35.000 275 21216.79 408.41 43062.72 48007.28 2020-10-01 11:09:36.000 275 21216.83 408.41 43062.73 48007.33 2020-10-01 11:09:37.000 275 21216.84 408.43 43062.75 48007.31 2020-10-01 11:09:38.000 275 21216.90 408.43 43062.78 48007.34 2020-10-01 11:09:39.000 275 21216.95 408.46 43062.74 48007.36 2020-10-01 11:09:40.000 275 21216.99 408.51 43062.72 48007.36 2020-10-01 11:09:41.000 275 21217.00 408.57 43062.71 48007.37 2020-10-01 11:09:42.000 275 21217.02 408.58 43062.69 48007.39 2020-10-01 11:09:43.000 275 21217.02 408.56 43062.68 48007.37 2020-10-01 11:09:44.000 275 21217.03 408.53 43062.72 48007.37 2020-10-01 11:09:45.000 275 21217.02 408.52 43062.72 48007.37 2020-10-01 11:09:46.000 275 21217.06 408.54 43062.76 48007.41 2020-10-01 11:09:47.000 275 21217.11 408.49 43062.76 48007.44 2020-10-01 11:09:48.000 275 21217.14 408.51 43062.77 48007.43 2020-10-01 11:09:49.000 275 21217.12 408.52 43062.77 48007.47 2020-10-01 11:09:50.000 275 21217.13 408.53 43062.76 48007.49 2020-10-01 11:09:51.000 275 21217.15 408.55 43062.77 48007.49 2020-10-01 11:09:52.000 275 21217.17 408.53 43062.75 48007.50 2020-10-01 11:09:53.000 275 21217.18 408.55 43062.75 48007.50 2020-10-01 11:09:54.000 275 21217.22 408.59 43062.72 48007.49 2020-10-01 11:09:55.000 275 21217.22 408.66 43062.71 48007.50 2020-10-01 11:09:56.000 275 21217.25 408.72 43062.73 48007.49 2020-10-01 11:09:57.000 275 21217.24 408.77 43062.68 48007.47 2020-10-01 11:09:58.000 275 21217.23 408.78 43062.65 48007.49 2020-10-01 11:09:59.000 275 21217.23 408.79 43062.66 48007.45 2020-10-01 11:10:00.000 275 21217.24 408.72 43062.65 48007.44 2020-10-01 11:10:01.000 275 21217.27 408.68 43062.68 48007.47 2020-10-01 11:10:02.000 275 21217.32 408.63 43062.71 48007.48 2020-10-01 11:10:03.000 275 21217.33 408.63 43062.70 48007.49 2020-10-01 11:10:04.000 275 21217.33 408.61 43062.68 48007.54 2020-10-01 11:10:05.000 275 21217.37 408.58 43062.71 48007.55 2020-10-01 11:10:06.000 275 21217.45 408.55 43062.73 48007.56 2020-10-01 11:10:07.000 275 21217.42 408.54 43062.71 48007.56 2020-10-01 11:10:08.000 275 21217.43 408.49 43062.71 48007.56 2020-10-01 11:10:09.000 275 21217.43 408.43 43062.70 48007.56 2020-10-01 11:10:10.000 275 21217.42 408.39 43062.69 48007.52 2020-10-01 11:10:11.000 275 21217.36 408.33 43062.71 48007.52 2020-10-01 11:10:12.000 275 21217.36 408.30 43062.74 48007.54 2020-10-01 11:10:13.000 275 21217.36 408.25 43062.72 48007.53 2020-10-01 11:10:14.000 275 21217.35 408.20 43062.71 48007.55 2020-10-01 11:10:15.000 275 21217.37 408.13 43062.73 48007.57 2020-10-01 11:10:16.000 275 21217.33 408.09 43062.78 48007.56 2020-10-01 11:10:17.000 275 21217.27 408.06 43062.80 48007.59 2020-10-01 11:10:18.000 275 21217.23 408.07 43062.78 48007.58 2020-10-01 11:10:19.000 275 21217.23 408.06 43062.78 48007.53 2020-10-01 11:10:20.000 275 21217.21 408.10 43062.77 48007.54 2020-10-01 11:10:21.000 275 21217.19 408.11 43062.76 48007.52 2020-10-01 11:10:22.000 275 21217.21 408.07 43062.71 48007.44 2020-10-01 11:10:23.000 275 21217.21 408.09 43062.65 48007.41 2020-10-01 11:10:24.000 275 21217.20 408.14 43062.62 48007.37 2020-10-01 11:10:25.000 275 21217.14 408.21 43062.56 48007.31 2020-10-01 11:10:26.000 275 21217.10 408.21 43062.50 48007.29 2020-10-01 11:10:27.000 275 21217.11 408.18 43062.46 48007.21 2020-10-01 11:10:28.000 275 21217.09 408.20 43062.43 48007.16 2020-10-01 11:10:29.000 275 21217.10 408.20 43062.42 48007.18 2020-10-01 11:10:30.000 275 21217.12 408.18 43062.39 48007.18 2020-10-01 11:10:31.000 275 21217.13 408.15 43062.42 48007.15 2020-10-01 11:10:32.000 275 21217.19 408.09 43062.43 48007.18 2020-10-01 11:10:33.000 275 21217.23 408.06 43062.43 48007.18 2020-10-01 11:10:34.000 275 21217.25 407.99 43062.48 48007.24 2020-10-01 11:10:35.000 275 21217.27 407.94 43062.47 48007.26 2020-10-01 11:10:36.000 275 21217.28 407.91 43062.48 48007.28 2020-10-01 11:10:37.000 275 21217.28 407.80 43062.54 48007.30 2020-10-01 11:10:38.000 275 21217.26 407.77 43062.59 48007.30 2020-10-01 11:10:39.000 275 21217.30 407.70 43062.61 48007.39 2020-10-01 11:10:40.000 275 21217.33 407.66 43062.65 48007.41 2020-10-01 11:10:41.000 275 21217.32 407.69 43062.67 48007.46 2020-10-01 11:10:42.000 275 21217.36 407.80 43062.66 48007.47 2020-10-01 11:10:43.000 275 21217.40 407.87 43062.61 48007.47 2020-10-01 11:10:44.000 275 21217.44 407.89 43062.61 48007.48 2020-10-01 11:10:45.000 275 21217.51 407.86 43062.57 48007.46 2020-10-01 11:10:46.000 275 21217.57 407.84 43062.57 48007.43 2020-10-01 11:10:47.000 275 21217.62 407.83 43062.57 48007.47 2020-10-01 11:10:48.000 275 21217.61 407.82 43062.57 48007.50 2020-10-01 11:10:49.000 275 21217.65 407.77 43062.57 48007.52 2020-10-01 11:10:50.000 275 21217.67 407.73 43062.62 48007.55 2020-10-01 11:10:51.000 275 21217.73 407.74 43062.62 48007.60 2020-10-01 11:10:52.000 275 21217.82 407.74 43062.64 48007.62 2020-10-01 11:10:53.000 275 21217.88 407.69 43062.64 48007.66 2020-10-01 11:10:54.000 275 21217.96 407.64 43062.65 48007.72 2020-10-01 11:10:55.000 275 21218.00 407.56 43062.66 48007.73 2020-10-01 11:10:56.000 275 21218.06 407.51 43062.69 48007.79 2020-10-01 11:10:57.000 275 21218.07 407.45 43062.72 48007.83 2020-10-01 11:10:58.000 275 21218.13 407.42 43062.72 48007.86 2020-10-01 11:10:59.000 275 21218.18 407.37 43062.78 48007.92 2020-10-01 11:11:00.000 275 21218.23 407.29 43062.82 48007.97 2020-10-01 11:11:01.000 275 21218.23 407.23 43062.87 48008.00 2020-10-01 11:11:02.000 275 21218.31 407.14 43062.89 48008.04 2020-10-01 11:11:03.000 275 21218.31 407.08 43062.95 48008.08 2020-10-01 11:11:04.000 275 21218.32 407.05 43062.97 48008.12 2020-10-01 11:11:05.000 275 21218.35 407.01 43063.00 48008.17 2020-10-01 11:11:06.000 275 21218.34 406.99 43063.01 48008.21 2020-10-01 11:11:07.000 275 21218.34 406.95 43063.04 48008.26 2020-10-01 11:11:08.000 275 21218.36 406.96 43063.05 48008.28 2020-10-01 11:11:09.000 275 21218.37 406.99 43063.09 48008.28 2020-10-01 11:11:10.000 275 21218.36 407.00 43063.10 48008.28 2020-10-01 11:11:11.000 275 21218.39 407.01 43063.07 48008.29 2020-10-01 11:11:12.000 275 21218.43 407.01 43063.08 48008.31 2020-10-01 11:11:13.000 275 21218.45 407.00 43063.08 48008.32 2020-10-01 11:11:14.000 275 21218.46 406.99 43063.08 48008.34 2020-10-01 11:11:15.000 275 21218.47 407.04 43063.07 48008.36 2020-10-01 11:11:16.000 275 21218.47 407.12 43063.04 48008.35 2020-10-01 11:11:17.000 275 21218.51 407.13 43063.02 48008.33 2020-10-01 11:11:18.000 275 21218.52 407.13 43063.01 48008.33 2020-10-01 11:11:19.000 275 21218.55 407.12 43063.00 48008.30 2020-10-01 11:11:20.000 275 21218.56 407.08 43063.04 48008.30 2020-10-01 11:11:21.000 275 21218.59 407.06 43063.00 48008.30 2020-10-01 11:11:22.000 275 21218.62 407.02 43063.01 48008.31 2020-10-01 11:11:23.000 275 21218.65 406.99 43063.03 48008.36 2020-10-01 11:11:24.000 275 21218.66 406.97 43063.03 48008.34 2020-10-01 11:11:25.000 275 21218.66 406.98 43063.04 48008.37 2020-10-01 11:11:26.000 275 21218.66 406.95 43063.03 48008.34 2020-10-01 11:11:27.000 275 21218.69 406.94 43063.03 48008.34 2020-10-01 11:11:28.000 275 21218.69 406.95 43062.98 48008.37 2020-10-01 11:11:29.000 275 21218.68 406.96 43063.00 48008.36 2020-10-01 11:11:30.000 275 21218.70 406.92 43063.02 48008.36 2020-10-01 11:11:31.000 275 21218.71 406.92 43063.04 48008.40 2020-10-01 11:11:32.000 275 21218.75 406.92 43063.02 48008.38 2020-10-01 11:11:33.000 275 21218.73 406.97 43063.03 48008.42 2020-10-01 11:11:34.000 275 21218.76 407.00 43063.02 48008.39 2020-10-01 11:11:35.000 275 21218.77 407.01 43063.00 48008.41 2020-10-01 11:11:36.000 275 21218.76 407.00 43063.00 48008.41 2020-10-01 11:11:37.000 275 21218.78 406.96 43063.00 48008.40 2020-10-01 11:11:38.000 275 21218.77 406.93 43062.97 48008.38 2020-10-01 11:11:39.000 275 21218.78 406.94 43062.97 48008.36 2020-10-01 11:11:40.000 275 21218.76 406.91 43062.96 48008.39 2020-10-01 11:11:41.000 275 21218.72 406.89 43063.01 48008.39 2020-10-01 11:11:42.000 275 21218.69 406.89 43063.05 48008.35 2020-10-01 11:11:43.000 275 21218.67 406.86 43063.05 48008.36 2020-10-01 11:11:44.000 275 21218.69 406.82 43063.04 48008.37 2020-10-01 11:11:45.000 275 21218.67 406.80 43063.02 48008.36 2020-10-01 11:11:46.000 275 21218.66 406.75 43063.06 48008.35 2020-10-01 11:11:47.000 275 21218.62 406.69 43063.10 48008.36 2020-10-01 11:11:48.000 275 21218.57 406.67 43063.07 48008.36 2020-10-01 11:11:49.000 275 21218.52 406.65 43063.11 48008.38 2020-10-01 11:11:50.000 275 21218.50 406.62 43063.09 48008.36 2020-10-01 11:11:51.000 275 21218.46 406.63 43063.12 48008.35 2020-10-01 11:11:52.000 275 21218.47 406.67 43063.10 48008.36 2020-10-01 11:11:53.000 275 21218.48 406.68 43063.09 48008.34 2020-10-01 11:11:54.000 275 21218.43 406.68 43063.12 48008.32 2020-10-01 11:11:55.000 275 21218.41 406.69 43063.05 48008.31 2020-10-01 11:11:56.000 275 21218.33 406.70 43063.05 48008.26 2020-10-01 11:11:57.000 275 21218.27 406.71 43063.05 48008.25 2020-10-01 11:11:58.000 275 21218.23 406.78 43063.04 48008.20 2020-10-01 11:11:59.000 275 21218.18 406.80 43063.03 48008.19 2020-10-01 11:12:00.000 275 21218.17 406.81 43063.02 48008.11 2020-10-01 11:12:01.000 275 21218.10 406.85 43062.96 48008.09 2020-10-01 11:12:02.000 275 21218.06 406.90 43062.93 48008.03 2020-10-01 11:12:03.000 275 21218.01 406.90 43062.89 48008.00 2020-10-01 11:12:04.000 275 21217.98 406.92 43062.91 48007.94 2020-10-01 11:12:05.000 275 21217.95 406.93 43062.90 48007.93 2020-10-01 11:12:06.000 275 21217.93 406.96 43062.83 48007.88 2020-10-01 11:12:07.000 275 21217.94 406.94 43062.85 48007.88 2020-10-01 11:12:08.000 275 21217.96 406.91 43062.86 48007.86 2020-10-01 11:12:09.000 275 21217.95 406.90 43062.87 48007.90 2020-10-01 11:12:10.000 275 21217.90 406.92 43062.88 48007.88 2020-10-01 11:12:11.000 275 21217.86 406.93 43062.91 48007.89 2020-10-01 11:12:12.000 275 21217.85 406.91 43062.90 48007.87 2020-10-01 11:12:13.000 275 21217.84 406.91 43062.89 48007.86 2020-10-01 11:12:14.000 275 21217.81 406.89 43062.93 48007.88 2020-10-01 11:12:15.000 275 21217.79 406.90 43062.95 48007.91 2020-10-01 11:12:16.000 275 21217.76 406.87 43062.96 48007.89 2020-10-01 11:12:17.000 275 21217.73 406.88 43062.96 48007.93 2020-10-01 11:12:18.000 275 21217.69 406.88 43063.00 48007.90 2020-10-01 11:12:19.000 275 21217.65 406.86 43063.00 48007.88 2020-10-01 11:12:20.000 275 21217.64 406.82 43063.04 48007.92 2020-10-01 11:12:21.000 275 21217.63 406.82 43063.05 48007.93 2020-10-01 11:12:22.000 275 21217.64 406.82 43063.07 48007.95 2020-10-01 11:12:23.000 275 21217.61 406.86 43063.08 48007.94 2020-10-01 11:12:24.000 275 21217.62 406.90 43063.08 48007.94 2020-10-01 11:12:25.000 275 21217.66 406.95 43063.09 48007.93 2020-10-01 11:12:26.000 275 21217.64 406.99 43063.06 48007.96 2020-10-01 11:12:27.000 275 21217.60 407.02 43063.07 48007.95 2020-10-01 11:12:28.000 275 21217.58 407.04 43063.06 48007.93 2020-10-01 11:12:29.000 275 21217.55 407.07 43063.04 48007.95 2020-10-01 11:12:30.000 275 21217.55 407.09 43063.05 48007.90 2020-10-01 11:12:31.000 275 21217.56 407.12 43063.06 48007.90 2020-10-01 11:12:32.000 275 21217.53 407.12 43063.08 48007.91 2020-10-01 11:12:33.000 275 21217.57 407.11 43063.03 48007.89 2020-10-01 11:12:34.000 275 21217.57 407.11 43063.03 48007.90 2020-10-01 11:12:35.000 275 21217.58 407.11 43063.05 48007.90 2020-10-01 11:12:36.000 275 21217.57 407.10 43063.08 48007.90 2020-10-01 11:12:37.000 275 21217.53 407.09 43063.04 48007.89 2020-10-01 11:12:38.000 275 21217.51 407.10 43063.03 48007.91 2020-10-01 11:12:39.000 275 21217.49 407.11 43063.05 48007.87 2020-10-01 11:12:40.000 275 21217.44 407.10 43063.04 48007.81 2020-10-01 11:12:41.000 275 21217.40 407.10 43063.04 48007.80 2020-10-01 11:12:42.000 275 21217.37 407.09 43063.02 48007.78 2020-10-01 11:12:43.000 275 21217.35 407.12 43063.02 48007.75 2020-10-01 11:12:44.000 275 21217.35 407.19 43063.01 48007.75 2020-10-01 11:12:45.000 275 21217.33 407.26 43062.95 48007.71 2020-10-01 11:12:46.000 275 21217.38 407.27 43062.92 48007.67 2020-10-01 11:12:47.000 275 21217.38 407.35 43062.91 48007.69 2020-10-01 11:12:48.000 275 21217.37 407.42 43062.88 48007.66 2020-10-01 11:12:49.000 275 21217.34 407.48 43062.84 48007.67 2020-10-01 11:12:50.000 275 21217.33 407.51 43062.83 48007.60 2020-10-01 11:12:51.000 275 21217.35 407.49 43062.81 48007.58 2020-10-01 11:12:52.000 275 21217.35 407.43 43062.85 48007.56 2020-10-01 11:12:53.000 275 21217.39 407.43 43062.85 48007.60 2020-10-01 11:12:54.000 275 21217.38 407.38 43062.89 48007.62 2020-10-01 11:12:55.000 275 21217.37 407.35 43062.92 48007.63 2020-10-01 11:12:56.000 275 21217.37 407.26 43062.93 48007.62 2020-10-01 11:12:57.000 275 21217.33 407.23 43062.97 48007.64 2020-10-01 11:12:58.000 275 21217.35 407.22 43063.03 48007.74 2020-10-01 11:12:59.000 275 21217.40 407.25 43063.05 48007.76 2020-10-01 11:13:00.000 275 21217.42 407.27 43063.05 48007.80 2020-10-01 11:13:01.000 275 21217.44 407.23 43063.05 48007.82 2020-10-01 11:13:02.000 275 21217.47 407.17 43063.08 48007.80 2020-10-01 11:13:03.000 275 21217.51 407.13 43063.08 48007.85 2020-10-01 11:13:04.000 275 21217.55 407.09 43063.14 48007.90 2020-10-01 11:13:05.000 275 21217.58 407.05 43063.18 48007.96 2020-10-01 11:13:06.000 275 21217.60 407.06 43063.19 48007.97 2020-10-01 11:13:07.000 275 21217.61 407.04 43063.22 48008.00 2020-10-01 11:13:08.000 275 21217.63 407.02 43063.24 48008.01 2020-10-01 11:13:09.000 275 21217.65 407.03 43063.26 48008.07 2020-10-01 11:13:10.000 275 21217.65 407.03 43063.27 48008.07 2020-10-01 11:13:11.000 275 21217.67 407.03 43063.31 48008.07 2020-10-01 11:13:12.000 275 21217.65 407.03 43063.31 48008.08 2020-10-01 11:13:13.000 275 21217.64 407.03 43063.29 48008.09 2020-10-01 11:13:14.000 275 21217.64 407.05 43063.30 48008.08 2020-10-01 11:13:15.000 275 21217.58 407.02 43063.28 48008.07 2020-10-01 11:13:16.000 275 21217.54 407.01 43063.28 48008.07 2020-10-01 11:13:17.000 275 21217.53 407.03 43063.26 48008.06 2020-10-01 11:13:18.000 275 21217.51 407.05 43063.27 48008.03 2020-10-01 11:13:19.000 275 21217.48 407.07 43063.26 48008.02 2020-10-01 11:13:20.000 275 21217.42 407.07 43063.29 48007.98 2020-10-01 11:13:21.000 275 21217.39 407.09 43063.23 48007.99 2020-10-01 11:13:22.000 275 21217.37 407.11 43063.20 48007.94 2020-10-01 11:13:23.000 275 21217.37 407.12 43063.20 48007.94 2020-10-01 11:13:24.000 275 21217.34 407.13 43063.18 48007.89 2020-10-01 11:13:25.000 275 21217.32 407.15 43063.17 48007.86 2020-10-01 11:13:26.000 275 21217.39 407.10 43063.20 48007.89 2020-10-01 11:13:27.000 275 21217.43 407.10 43063.19 48007.92 2020-10-01 11:13:28.000 275 21217.46 407.07 43063.18 48007.91 2020-10-01 11:13:29.000 275 21217.53 407.04 43063.22 48007.98 2020-10-01 11:13:30.000 275 21217.55 407.00 43063.21 48008.00 2020-10-01 11:13:31.000 275 21217.55 406.97 43063.28 48008.02 2020-10-01 11:13:32.000 275 21217.56 406.97 43063.28 48008.03 2020-10-01 11:13:33.000 275 21217.60 406.95 43063.27 48008.08 2020-10-01 11:13:34.000 275 21217.60 406.92 43063.31 48008.05 2020-10-01 11:13:35.000 275 21217.59 406.90 43063.28 48008.06 2020-10-01 11:13:36.000 275 21217.60 406.85 43063.27 48008.05 2020-10-01 11:13:37.000 275 21217.64 406.82 43063.28 48008.08 2020-10-01 11:13:38.000 275 21217.66 406.83 43063.32 48008.11 2020-10-01 11:13:39.000 275 21217.69 406.80 43063.32 48008.09 2020-10-01 11:13:40.000 275 21217.73 406.80 43063.33 48008.12 2020-10-01 11:13:41.000 275 21217.79 406.79 43063.32 48008.13 2020-10-01 11:13:42.000 275 21217.82 406.75 43063.30 48008.19 2020-10-01 11:13:43.000 275 21217.84 406.73 43063.30 48008.17 2020-10-01 11:13:44.000 275 21217.84 406.69 43063.29 48008.18 2020-10-01 11:13:45.000 275 21217.88 406.61 43063.28 48008.19 2020-10-01 11:13:46.000 275 21217.88 406.54 43063.32 48008.19 2020-10-01 11:13:47.000 275 21217.84 406.48 43063.33 48008.22 2020-10-01 11:13:48.000 275 21217.84 406.46 43063.34 48008.24 2020-10-01 11:13:49.000 275 21217.87 406.41 43063.38 48008.23 2020-10-01 11:13:50.000 275 21217.85 406.40 43063.36 48008.23 2020-10-01 11:13:51.000 275 21217.86 406.42 43063.33 48008.25 2020-10-01 11:13:52.000 275 21217.83 406.48 43063.30 48008.27 2020-10-01 11:13:53.000 275 21217.81 406.48 43063.33 48008.20 2020-10-01 11:13:54.000 275 21217.79 406.46 43063.31 48008.18 2020-10-01 11:13:55.000 275 21217.77 406.46 43063.30 48008.18 2020-10-01 11:13:56.000 275 21217.77 406.47 43063.31 48008.19 2020-10-01 11:13:57.000 275 21217.80 406.49 43063.28 48008.14 2020-10-01 11:13:58.000 275 21217.84 406.52 43063.30 48008.19 2020-10-01 11:13:59.000 275 21217.90 406.59 43063.27 48008.17 2020-10-01 11:14:00.000 275 21217.89 406.68 43063.25 48008.20 2020-10-01 11:14:01.000 275 21217.89 406.74 43063.22 48008.16 2020-10-01 11:14:02.000 275 21217.93 406.77 43063.20 48008.18 2020-10-01 11:14:03.000 275 21217.95 406.78 43063.19 48008.14 2020-10-01 11:14:04.000 275 21217.94 406.80 43063.17 48008.11 2020-10-01 11:14:05.000 275 21217.86 406.83 43063.14 48008.11 2020-10-01 11:14:06.000 275 21217.89 406.79 43063.18 48008.13 2020-10-01 11:14:07.000 275 21217.88 406.78 43063.17 48008.12 2020-10-01 11:14:08.000 275 21217.92 406.78 43063.20 48008.12 2020-10-01 11:14:09.000 275 21217.88 406.80 43063.16 48008.10 2020-10-01 11:14:10.000 275 21217.87 406.77 43063.17 48008.14 2020-10-01 11:14:11.000 275 21217.86 406.75 43063.19 48008.12 2020-10-01 11:14:12.000 275 21217.91 406.75 43063.19 48008.14 2020-10-01 11:14:13.000 275 21217.94 406.75 43063.17 48008.16 2020-10-01 11:14:14.000 275 21217.97 406.74 43063.21 48008.16 2020-10-01 11:14:15.000 275 21217.98 406.75 43063.22 48008.18 2020-10-01 11:14:16.000 275 21218.00 406.77 43063.22 48008.18 2020-10-01 11:14:17.000 275 21218.02 406.79 43063.22 48008.20 2020-10-01 11:14:18.000 275 21218.02 406.81 43063.20 48008.22 2020-10-01 11:14:19.000 275 21218.04 406.82 43063.22 48008.21 2020-10-01 11:14:20.000 275 21218.05 406.84 43063.23 48008.22 2020-10-01 11:14:21.000 275 21218.05 406.87 43063.25 48008.28 2020-10-01 11:14:22.000 275 21218.05 406.87 43063.26 48008.26 2020-10-01 11:14:23.000 275 21218.03 406.88 43063.30 48008.29 2020-10-01 11:14:24.000 275 21218.03 406.92 43063.29 48008.30 2020-10-01 11:14:25.000 275 21218.05 406.94 43063.27 48008.28 2020-10-01 11:14:26.000 275 21218.06 406.91 43063.29 48008.30 2020-10-01 11:14:27.000 275 21218.08 406.91 43063.27 48008.31 2020-10-01 11:14:28.000 275 21218.06 406.90 43063.27 48008.29 2020-10-01 11:14:29.000 275 21218.07 406.90 43063.26 48008.32 2020-10-01 11:14:30.000 275 21218.08 406.89 43063.25 48008.29 2020-10-01 11:14:31.000 275 21218.11 406.90 43063.25 48008.30 2020-10-01 11:14:32.000 275 21218.18 406.87 43063.28 48008.33 2020-10-01 11:14:33.000 275 21218.20 406.86 43063.27 48008.31 2020-10-01 11:14:34.000 275 21218.21 406.85 43063.25 48008.32 2020-10-01 11:14:35.000 275 21218.18 406.86 43063.28 48008.33 2020-10-01 11:14:36.000 275 21218.20 406.85 43063.27 48008.35 2020-10-01 11:14:37.000 275 21218.19 406.84 43063.27 48008.37 2020-10-01 11:14:38.000 275 21218.23 406.84 43063.22 48008.31 2020-10-01 11:14:39.000 275 21218.28 406.82 43063.22 48008.35 2020-10-01 11:14:40.000 275 21218.28 406.79 43063.22 48008.30 2020-10-01 11:14:41.000 275 21218.28 406.75 43063.20 48008.32 2020-10-01 11:14:42.000 275 21218.30 406.71 43063.20 48008.32 2020-10-01 11:14:43.000 275 21218.29 406.68 43063.24 48008.35 2020-10-01 11:14:44.000 275 21218.29 406.68 43063.29 48008.36 2020-10-01 11:14:45.000 275 21218.33 406.66 43063.32 48008.42 2020-10-01 11:14:46.000 275 21218.33 406.65 43063.34 48008.40 2020-10-01 11:14:47.000 275 21218.37 406.67 43063.33 48008.41 2020-10-01 11:14:48.000 275 21218.40 406.69 43063.33 48008.45 2020-10-01 11:14:49.000 275 21218.48 406.71 43063.31 48008.47 2020-10-01 11:14:50.000 275 21218.54 406.69 43063.32 48008.51 2020-10-01 11:14:51.000 275 21218.57 406.67 43063.31 48008.52 2020-10-01 11:14:52.000 275 21218.57 406.66 43063.30 48008.57 2020-10-01 11:14:53.000 275 21218.60 406.64 43063.33 48008.56 2020-10-01 11:14:54.000 275 21218.63 406.64 43063.32 48008.56 2020-10-01 11:14:55.000 275 21218.65 406.60 43063.31 48008.55 2020-10-01 11:14:56.000 275 21218.65 406.58 43063.28 48008.52 2020-10-01 11:14:57.000 275 21218.61 406.55 43063.27 48008.54 2020-10-01 11:14:58.000 275 21218.65 406.53 43063.30 48008.57 2020-10-01 11:14:59.000 275 21218.65 406.53 43063.31 48008.54 2020-10-01 11:15:00.000 275 21218.66 406.52 43063.29 48008.58 2020-10-01 11:15:01.000 275 21218.70 406.55 43063.28 48008.58 2020-10-01 11:15:02.000 275 21218.74 406.59 43063.25 48008.55 2020-10-01 11:15:03.000 275 21218.77 406.63 43063.21 48008.54 2020-10-01 11:15:04.000 275 21218.79 406.64 43063.18 48008.53 2020-10-01 11:15:05.000 275 21218.78 406.62 43063.17 48008.55 2020-10-01 11:15:06.000 275 21218.76 406.57 43063.18 48008.52 2020-10-01 11:15:07.000 275 21218.77 406.52 43063.17 48008.50 2020-10-01 11:15:08.000 275 21218.79 406.51 43063.19 48008.51 2020-10-01 11:15:09.000 275 21218.84 406.49 43063.19 48008.54 2020-10-01 11:15:10.000 275 21218.87 406.47 43063.18 48008.57 2020-10-01 11:15:11.000 275 21218.87 406.47 43063.18 48008.55 2020-10-01 11:15:12.000 275 21218.83 406.48 43063.13 48008.58 2020-10-01 11:15:13.000 275 21218.90 406.48 43063.14 48008.59 2020-10-01 11:15:14.000 275 21218.94 406.46 43063.17 48008.60 2020-10-01 11:15:15.000 275 21218.97 406.44 43063.19 48008.61 2020-10-01 11:15:16.000 275 21218.93 406.39 43063.23 48008.63 2020-10-01 11:15:17.000 275 21218.95 406.35 43063.23 48008.67 2020-10-01 11:15:18.000 275 21218.94 406.35 43063.23 48008.65 2020-10-01 11:15:19.000 275 21218.95 406.31 43063.26 48008.71 2020-10-01 11:15:20.000 275 21218.96 406.30 43063.26 48008.74 2020-10-01 11:15:21.000 275 21218.98 406.31 43063.25 48008.74 2020-10-01 11:15:22.000 275 21218.95 406.30 43063.28 48008.71 2020-10-01 11:15:23.000 275 21218.94 406.31 43063.23 48008.69 2020-10-01 11:15:24.000 275 21218.96 406.29 43063.22 48008.72 2020-10-01 11:15:25.000 275 21218.93 406.28 43063.21 48008.71 2020-10-01 11:15:26.000 275 21218.89 406.26 43063.25 48008.68 2020-10-01 11:15:27.000 275 21218.90 406.25 43063.25 48008.69 2020-10-01 11:15:28.000 275 21218.92 406.26 43063.24 48008.67 2020-10-01 11:15:29.000 275 21218.91 406.28 43063.24 48008.69 2020-10-01 11:15:30.000 275 21218.90 406.30 43063.23 48008.66 2020-10-01 11:15:31.000 275 21218.92 406.34 43063.16 48008.64 2020-10-01 11:15:32.000 275 21218.92 406.36 43063.14 48008.60 2020-10-01 11:15:33.000 275 21218.97 406.34 43063.13 48008.59 2020-10-01 11:15:34.000 275 21218.95 406.32 43063.10 48008.58 2020-10-01 11:15:35.000 275 21218.97 406.30 43063.05 48008.55 2020-10-01 11:15:36.000 275 21218.95 406.26 43063.04 48008.55 2020-10-01 11:15:37.000 275 21218.99 406.23 43063.03 48008.55 2020-10-01 11:15:38.000 275 21218.93 406.21 43063.04 48008.57 2020-10-01 11:15:39.000 275 21218.91 406.22 43063.04 48008.55 2020-10-01 11:15:40.000 275 21218.90 406.20 43063.07 48008.55 2020-10-01 11:15:41.000 275 21218.86 406.22 43063.11 48008.53 2020-10-01 11:15:42.000 275 21218.84 406.25 43063.10 48008.54 2020-10-01 11:15:43.000 275 21218.80 406.27 43063.09 48008.53 2020-10-01 11:15:44.000 275 21218.79 406.30 43063.05 48008.49 2020-10-01 11:15:45.000 275 21218.76 406.35 43063.05 48008.48 2020-10-01 11:15:46.000 275 21218.76 406.35 43063.03 48008.44 2020-10-01 11:15:47.000 275 21218.74 406.34 43063.01 48008.39 2020-10-01 11:15:48.000 275 21218.73 406.35 43063.03 48008.39 2020-10-01 11:15:49.000 275 21218.70 406.34 43063.02 48008.35 2020-10-01 11:15:50.000 275 21218.71 406.33 43062.99 48008.37 2020-10-01 11:15:51.000 275 21218.75 406.31 43063.00 48008.37 2020-10-01 11:15:52.000 275 21218.73 406.25 43063.01 48008.34 2020-10-01 11:15:53.000 275 21218.70 406.22 43063.02 48008.35 2020-10-01 11:15:54.000 275 21218.74 406.14 43063.02 48008.33 2020-10-01 11:15:55.000 275 21218.74 406.10 43063.01 48008.35 2020-10-01 11:15:56.000 275 21218.79 405.97 43063.02 48008.35 2020-10-01 11:15:57.000 275 21218.82 405.86 43063.06 48008.42 2020-10-01 11:15:58.000 275 21218.85 405.80 43063.11 48008.43 2020-10-01 11:15:59.000 275 21218.86 405.81 43063.14 48008.48 2020-10-01 11:16:00.000 275 21218.85 405.78 43063.15 48008.52 2020-10-01 11:16:01.000 275 21218.82 405.78 43063.16 48008.51 2020-10-01 11:16:02.000 275 21218.77 405.76 43063.13 48008.48 2020-10-01 11:16:03.000 275 21218.76 405.71 43063.09 48008.51 2020-10-01 11:16:04.000 275 21218.75 405.68 43063.12 48008.50 2020-10-01 11:16:05.000 275 21218.72 405.71 43063.15 48008.47 2020-10-01 11:16:06.000 275 21218.70 405.72 43063.11 48008.47 2020-10-01 11:16:07.000 275 21218.67 405.67 43063.12 48008.46 2020-10-01 11:16:08.000 275 21218.61 405.60 43063.15 48008.42 2020-10-01 11:16:09.000 275 21218.58 405.54 43063.17 48008.45 2020-10-01 11:16:10.000 275 21218.58 405.50 43063.18 48008.47 2020-10-01 11:16:11.000 275 21218.58 405.48 43063.21 48008.47 2020-10-01 11:16:12.000 275 21218.53 405.44 43063.24 48008.47 2020-10-01 11:16:13.000 275 21218.58 405.42 43063.22 48008.51 2020-10-01 11:16:14.000 275 21218.65 405.43 43063.23 48008.54 2020-10-01 11:16:15.000 275 21218.65 405.44 43063.25 48008.53 2020-10-01 11:16:16.000 275 21218.67 405.45 43063.22 48008.56 2020-10-01 11:16:17.000 275 21218.66 405.45 43063.25 48008.56 2020-10-01 11:16:18.000 275 21218.71 405.39 43063.28 48008.58 2020-10-01 11:16:19.000 275 21218.77 405.39 43063.28 48008.56 2020-10-01 11:16:20.000 275 21218.77 405.38 43063.28 48008.61 2020-10-01 11:16:21.000 275 21218.79 405.35 43063.28 48008.62 2020-10-01 11:16:22.000 275 21218.82 405.34 43063.31 48008.64 2020-10-01 11:16:23.000 275 21218.84 405.32 43063.32 48008.65 2020-10-01 11:16:24.000 275 21218.88 405.34 43063.35 48008.68 2020-10-01 11:16:25.000 275 21218.88 405.31 43063.36 48008.73 2020-10-01 11:16:26.000 275 21218.87 405.30 43063.38 48008.73 2020-10-01 11:16:27.000 275 21218.88 405.27 43063.38 48008.74 2020-10-01 11:16:28.000 275 21218.89 405.23 43063.40 48008.76 2020-10-01 11:16:29.000 275 21218.92 405.25 43063.39 48008.79 2020-10-01 11:16:30.000 275 21218.93 405.24 43063.41 48008.81 2020-10-01 11:16:31.000 275 21218.91 405.22 43063.45 48008.81 2020-10-01 11:16:32.000 275 21218.89 405.20 43063.44 48008.81 2020-10-01 11:16:33.000 275 21218.89 405.19 43063.42 48008.81 2020-10-01 11:16:34.000 275 21218.88 405.19 43063.42 48008.81 2020-10-01 11:16:35.000 275 21218.92 405.21 43063.44 48008.83 2020-10-01 11:16:36.000 275 21218.93 405.25 43063.41 48008.84 2020-10-01 11:16:37.000 275 21218.95 405.23 43063.39 48008.82 2020-10-01 11:16:38.000 275 21218.89 405.28 43063.38 48008.82 2020-10-01 11:16:39.000 275 21218.90 405.26 43063.40 48008.78 2020-10-01 11:16:40.000 275 21218.88 405.29 43063.40 48008.81 2020-10-01 11:16:41.000 275 21218.81 405.25 43063.43 48008.77 2020-10-01 11:16:42.000 275 21218.79 405.21 43063.42 48008.76 2020-10-01 11:16:43.000 275 21218.79 405.16 43063.46 48008.73 2020-10-01 11:16:44.000 275 21218.73 405.16 43063.50 48008.76 2020-10-01 11:16:45.000 275 21218.71 405.13 43063.52 48008.78 2020-10-01 11:16:46.000 275 21218.70 405.09 43063.56 48008.77 2020-10-01 11:16:47.000 275 21218.70 405.03 43063.57 48008.81 2020-10-01 11:16:48.000 275 21218.73 405.00 43063.61 48008.84 2020-10-01 11:16:49.000 275 21218.79 405.01 43063.60 48008.84 2020-10-01 11:16:50.000 275 21218.86 405.07 43063.55 48008.89 2020-10-01 11:16:51.000 275 21218.91 405.09 43063.51 48008.90 2020-10-01 11:16:52.000 275 21218.93 405.08 43063.49 48008.89 2020-10-01 11:16:53.000 275 21218.96 405.09 43063.47 48008.91 2020-10-01 11:16:54.000 275 21218.93 405.06 43063.49 48008.88 2020-10-01 11:16:55.000 275 21218.93 405.02 43063.46 48008.89 2020-10-01 11:16:56.000 275 21218.96 405.00 43063.47 48008.86 2020-10-01 11:16:57.000 275 21219.01 405.00 43063.46 48008.90 2020-10-01 11:16:58.000 275 21219.02 404.98 43063.45 48008.91 2020-10-01 11:16:59.000 275 21219.05 404.99 43063.48 48008.93 2020-10-01 11:17:00.000 275 21219.07 404.97 43063.49 48008.94 2020-10-01 11:17:01.000 275 21219.06 404.94 43063.48 48008.94 2020-10-01 11:17:02.000 275 21219.06 404.90 43063.50 48008.93 2020-10-01 11:17:03.000 275 21219.02 404.89 43063.52 48008.94 2020-10-01 11:17:04.000 275 21219.05 404.90 43063.54 48008.93 2020-10-01 11:17:05.000 275 21219.07 404.92 43063.52 48008.96 2020-10-01 11:17:06.000 275 21219.04 404.87 43063.52 48008.94 2020-10-01 11:17:07.000 275 21219.01 404.83 43063.55 48008.96 2020-10-01 11:17:08.000 275 21219.05 404.79 43063.61 48008.97 2020-10-01 11:17:09.000 275 21219.15 404.81 43063.58 48009.05 2020-10-01 11:17:10.000 275 21219.18 404.85 43063.62 48009.08 2020-10-01 11:17:11.000 275 21219.20 404.83 43063.59 48009.09 2020-10-01 11:17:12.000 275 21219.20 404.81 43063.58 48009.10 2020-10-01 11:17:13.000 275 21219.21 404.81 43063.58 48009.10 2020-10-01 11:17:14.000 275 21219.19 404.81 43063.56 48009.12 2020-10-01 11:17:15.000 275 21219.15 404.84 43063.59 48009.09 2020-10-01 11:17:16.000 275 21219.17 404.82 43063.61 48009.08 2020-10-01 11:17:17.000 275 21219.16 404.84 43063.58 48009.08 2020-10-01 11:17:18.000 275 21219.17 404.85 43063.58 48009.09 2020-10-01 11:17:19.000 275 21219.18 404.84 43063.60 48009.07 2020-10-01 11:17:20.000 275 21219.18 404.87 43063.60 48009.09 2020-10-01 11:17:21.000 275 21219.19 404.89 43063.59 48009.09 2020-10-01 11:17:22.000 275 21219.22 404.92 43063.61 48009.09 2020-10-01 11:17:23.000 275 21219.22 404.94 43063.58 48009.09 2020-10-01 11:17:24.000 275 21219.20 404.99 43063.57 48009.10 2020-10-01 11:17:25.000 275 21219.23 405.05 43063.55 48009.07 2020-10-01 11:17:26.000 275 21219.23 405.07 43063.56 48009.08 2020-10-01 11:17:27.000 275 21219.26 405.07 43063.54 48009.06 2020-10-01 11:17:28.000 275 21219.26 405.08 43063.56 48009.07 2020-10-01 11:17:29.000 275 21219.30 405.13 43063.52 48009.08 2020-10-01 11:17:30.000 275 21219.31 405.14 43063.52 48009.07 2020-10-01 11:17:31.000 275 21219.32 405.14 43063.56 48009.11 2020-10-01 11:17:32.000 275 21219.35 405.19 43063.58 48009.10 2020-10-01 11:17:33.000 275 21219.38 405.22 43063.61 48009.09 2020-10-01 11:17:34.000 275 21219.40 405.23 43063.61 48009.11 2020-10-01 11:17:35.000 275 21219.37 405.23 43063.59 48009.11 2020-10-01 11:17:36.000 275 21219.35 405.23 43063.58 48009.11 2020-10-01 11:17:37.000 275 21219.34 405.23 43063.56 48009.11 2020-10-01 11:17:38.000 275 21219.30 405.25 43063.55 48009.09 2020-10-01 11:17:39.000 275 21219.29 405.27 43063.52 48009.06 2020-10-01 11:17:40.000 275 21219.28 405.25 43063.56 48009.06 2020-10-01 11:17:41.000 275 21219.24 405.26 43063.52 48009.03 2020-10-01 11:17:42.000 275 21219.22 405.28 43063.49 48009.01 2020-10-01 11:17:43.000 275 21219.20 405.31 43063.52 48008.99 2020-10-01 11:17:44.000 275 21219.18 405.32 43063.50 48008.98 2020-10-01 11:17:45.000 275 21219.11 405.27 43063.49 48008.97 2020-10-01 11:17:46.000 275 21219.08 405.23 43063.49 48008.92 2020-10-01 11:17:47.000 275 21219.05 405.20 43063.51 48008.95 2020-10-01 11:17:48.000 275 21219.05 405.20 43063.54 48008.93 2020-10-01 11:17:49.000 275 21219.03 405.22 43063.55 48008.96 2020-10-01 11:17:50.000 275 21219.04 405.26 43063.50 48008.97 2020-10-01 11:17:51.000 275 21219.03 405.26 43063.49 48008.96 2020-10-01 11:17:52.000 275 21218.99 405.24 43063.49 48008.89 2020-10-01 11:17:53.000 275 21219.00 405.22 43063.50 48008.91 2020-10-01 11:17:54.000 275 21218.98 405.18 43063.49 48008.93 2020-10-01 11:17:55.000 275 21218.97 405.15 43063.56 48008.92 2020-10-01 11:17:56.000 275 21218.98 405.13 43063.61 48008.93 2020-10-01 11:17:57.000 275 21218.99 405.12 43063.59 48008.95 2020-10-01 11:17:58.000 275 21218.88 405.16 43063.54 48008.94 2020-10-01 11:17:59.000 275 21218.83 405.21 43063.54 48008.93 2020-10-01 11:18:00.000 275 21218.77 405.31 43063.52 48008.89 2020-10-01 11:18:01.000 275 21218.71 405.35 43063.50 48008.83 2020-10-01 11:18:02.000 275 21218.70 405.36 43063.49 48008.76 2020-10-01 11:18:03.000 275 21218.65 405.38 43063.45 48008.74 2020-10-01 11:18:04.000 275 21218.63 405.45 43063.42 48008.73 2020-10-01 11:18:05.000 275 21218.66 405.55 43063.39 48008.67 2020-10-01 11:18:06.000 275 21218.69 405.65 43063.34 48008.66 2020-10-01 11:18:07.000 275 21218.68 405.77 43063.20 48008.56 2020-10-01 11:18:08.000 275 21218.72 405.84 43063.07 48008.50 2020-10-01 11:18:09.000 275 21218.75 405.85 43062.97 48008.41 2020-10-01 11:18:10.000 275 21218.78 405.83 43062.93 48008.32 2020-10-01 11:18:11.000 275 21218.75 405.82 43062.87 48008.28 2020-10-01 11:18:12.000 275 21218.76 405.80 43062.84 48008.21 2020-10-01 11:18:13.000 275 21218.76 405.76 43062.81 48008.20 2020-10-01 11:18:14.000 275 21218.73 405.68 43062.83 48008.16 2020-10-01 11:18:15.000 275 21218.66 405.56 43062.89 48008.17 2020-10-01 11:18:16.000 275 21218.63 405.44 43063.01 48008.18 2020-10-01 11:18:17.000 275 21218.59 405.30 43063.07 48008.24 2020-10-01 11:18:18.000 275 21218.54 405.14 43063.17 48008.32 2020-10-01 11:18:19.000 275 21218.45 405.12 43063.33 48008.39 2020-10-01 11:18:20.000 275 21218.40 405.10 43063.41 48008.46 2020-10-01 11:18:21.000 275 21218.40 405.09 43063.47 48008.55 2020-10-01 11:18:22.000 275 21218.39 405.15 43063.46 48008.54 2020-10-01 11:18:23.000 275 21218.39 405.17 43063.46 48008.58 2020-10-01 11:18:24.000 275 21218.37 405.20 43063.45 48008.57 2020-10-01 11:18:25.000 275 21218.35 405.23 43063.42 48008.55 2020-10-01 11:18:26.000 275 21218.38 405.20 43063.40 48008.57 2020-10-01 11:18:27.000 275 21218.41 405.20 43063.41 48008.56 2020-10-01 11:18:28.000 275 21218.43 405.23 43063.43 48008.58 2020-10-01 11:18:29.000 275 21218.47 405.22 43063.43 48008.55 2020-10-01 11:18:30.000 275 21218.51 405.19 43063.44 48008.58 2020-10-01 11:18:31.000 275 21218.52 405.21 43063.45 48008.59 2020-10-01 11:18:32.000 275 21218.53 405.18 43063.44 48008.62 2020-10-01 11:18:33.000 275 21218.55 405.20 43063.44 48008.63 2020-10-01 11:18:34.000 275 21218.57 405.19 43063.45 48008.61 2020-10-01 11:18:35.000 275 21218.58 405.15 43063.40 48008.62 2020-10-01 11:18:36.000 275 21218.58 405.11 43063.39 48008.62 2020-10-01 11:18:37.000 275 21218.56 405.11 43063.38 48008.62 2020-10-01 11:18:38.000 275 21218.55 405.08 43063.41 48008.62 2020-10-01 11:18:39.000 275 21218.51 405.10 43063.40 48008.57 2020-10-01 11:18:40.000 275 21218.48 405.10 43063.43 48008.57 2020-10-01 11:18:41.000 275 21218.50 405.04 43063.41 48008.57 2020-10-01 11:18:42.000 275 21218.44 405.01 43063.38 48008.58 2020-10-01 11:18:43.000 275 21218.43 405.00 43063.38 48008.55 2020-10-01 11:18:44.000 275 21218.48 404.96 43063.39 48008.55 2020-10-01 11:18:45.000 275 21218.46 404.92 43063.40 48008.56 2020-10-01 11:18:46.000 275 21218.47 404.87 43063.43 48008.57 2020-10-01 11:18:47.000 275 21218.48 404.85 43063.43 48008.56 2020-10-01 11:18:48.000 275 21218.55 404.82 43063.42 48008.59 2020-10-01 11:18:49.000 275 21218.57 404.80 43063.43 48008.62 2020-10-01 11:18:50.000 275 21218.63 404.77 43063.48 48008.62 2020-10-01 11:18:51.000 275 21218.65 404.73 43063.48 48008.64 2020-10-01 11:18:52.000 275 21218.67 404.67 43063.48 48008.69 2020-10-01 11:18:53.000 275 21218.67 404.67 43063.48 48008.70 2020-10-01 11:18:54.000 275 21218.64 404.67 43063.51 48008.67 2020-10-01 11:18:55.000 275 21218.64 404.68 43063.50 48008.71 2020-10-01 11:18:56.000 275 21218.65 404.74 43063.48 48008.70 2020-10-01 11:18:57.000 275 21218.64 404.77 43063.40 48008.67 2020-10-01 11:18:58.000 275 21218.63 404.76 43063.41 48008.64 2020-10-01 11:18:59.000 275 21218.64 404.73 43063.42 48008.66 2020-10-01 11:19:00.000 275 21218.62 404.72 43063.43 48008.63 2020-10-01 11:19:01.000 275 21218.61 404.74 43063.46 48008.64 2020-10-01 11:19:02.000 275 21218.62 404.73 43063.47 48008.63 2020-10-01 11:19:03.000 275 21218.62 404.69 43063.47 48008.66 2020-10-01 11:19:04.000 275 21218.58 404.69 43063.45 48008.67 2020-10-01 11:19:05.000 275 21218.60 404.67 43063.49 48008.66 2020-10-01 11:19:06.000 275 21218.63 404.64 43063.52 48008.69 2020-10-01 11:19:07.000 275 21218.68 404.62 43063.57 48008.73 2020-10-01 11:19:08.000 275 21218.71 404.61 43063.56 48008.76 2020-10-01 11:19:09.000 275 21218.70 404.63 43063.55 48008.79 2020-10-01 11:19:10.000 275 21218.71 404.67 43063.54 48008.78 2020-10-01 11:19:11.000 275 21218.70 404.75 43063.50 48008.78 2020-10-01 11:19:12.000 275 21218.66 404.74 43063.48 48008.74 2020-10-01 11:19:13.000 275 21218.65 404.74 43063.48 48008.70 2020-10-01 11:19:14.000 275 21218.63 404.74 43063.46 48008.68 2020-10-01 11:19:15.000 275 21218.66 404.75 43063.44 48008.67 2020-10-01 11:19:16.000 275 21218.68 404.75 43063.45 48008.68 2020-10-01 11:19:17.000 275 21218.68 404.73 43063.44 48008.67 2020-10-01 11:19:18.000 275 21218.64 404.72 43063.41 48008.62 2020-10-01 11:19:19.000 275 21218.68 404.72 43063.41 48008.69 2020-10-01 11:19:20.000 275 21218.72 404.73 43063.40 48008.66 2020-10-01 11:19:21.000 275 21218.76 404.73 43063.42 48008.68 2020-10-01 11:19:22.000 275 21218.77 404.71 43063.45 48008.70 2020-10-01 11:19:23.000 275 21218.82 404.67 43063.43 48008.69 2020-10-01 11:19:24.000 275 21218.83 404.65 43063.43 48008.71 2020-10-01 11:19:25.000 275 21218.83 404.67 43063.43 48008.76 2020-10-01 11:19:26.000 275 21218.84 404.66 43063.41 48008.76 2020-10-01 11:19:27.000 275 21218.83 404.69 43063.42 48008.70 2020-10-01 11:19:28.000 275 21218.85 404.71 43063.38 48008.75 2020-10-01 11:19:29.000 275 21218.88 404.71 43063.37 48008.72 2020-10-01 11:19:30.000 275 21218.88 404.74 43063.34 48008.71 2020-10-01 11:19:31.000 275 21218.93 404.67 43063.32 48008.70 2020-10-01 11:19:32.000 275 21218.97 404.63 43063.32 48008.69 2020-10-01 11:19:33.000 275 21219.02 404.62 43063.33 48008.70 2020-10-01 11:19:34.000 275 21219.04 404.65 43063.29 48008.71 2020-10-01 11:19:35.000 275 21219.05 404.63 43063.25 48008.71 2020-10-01 11:19:36.000 275 21219.04 404.57 43063.25 48008.69 2020-10-01 11:19:37.000 275 21219.02 404.52 43063.26 48008.71 2020-10-01 11:19:38.000 275 21219.01 404.49 43063.30 48008.72 2020-10-01 11:19:39.000 275 21219.00 404.44 43063.37 48008.75 2020-10-01 11:19:40.000 275 21218.97 404.42 43063.42 48008.78 2020-10-01 11:19:41.000 275 21218.96 404.44 43063.44 48008.81 2020-10-01 11:19:42.000 275 21218.97 404.46 43063.47 48008.82 2020-10-01 11:19:43.000 275 21218.94 404.48 43063.48 48008.84 2020-10-01 11:19:44.000 275 21218.90 404.51 43063.50 48008.78 2020-10-01 11:19:45.000 275 21218.89 404.53 43063.50 48008.82 2020-10-01 11:19:46.000 275 21218.88 404.56 43063.50 48008.80 2020-10-01 11:19:47.000 275 21218.84 404.57 43063.47 48008.80 2020-10-01 11:19:48.000 275 21218.81 404.62 43063.50 48008.80 2020-10-01 11:19:49.000 275 21218.82 404.66 43063.46 48008.76 2020-10-01 11:19:50.000 275 21218.75 404.69 43063.42 48008.72 2020-10-01 11:19:51.000 275 21218.72 404.68 43063.39 48008.70 2020-10-01 11:19:52.000 275 21218.64 404.67 43063.39 48008.66 2020-10-01 11:19:53.000 275 21218.58 404.63 43063.41 48008.60 2020-10-01 11:19:54.000 275 21218.57 404.63 43063.45 48008.62 2020-10-01 11:19:55.000 275 21218.59 404.57 43063.47 48008.59 2020-10-01 11:19:56.000 275 21218.58 404.53 43063.52 48008.64 2020-10-01 11:19:57.000 275 21218.55 404.55 43063.52 48008.68 2020-10-01 11:19:58.000 275 21218.56 404.57 43063.53 48008.70 2020-10-01 11:19:59.000 275 21218.59 404.58 43063.53 48008.69 2020-10-01 11:20:00.000 275 21218.65 404.62 43063.53 48008.72 2020-10-01 11:20:01.000 275 21218.62 404.63 43063.51 48008.74 2020-10-01 11:20:02.000 275 21218.62 404.64 43063.50 48008.75 2020-10-01 11:20:03.000 275 21218.62 404.61 43063.50 48008.73 2020-10-01 11:20:04.000 275 21218.57 404.60 43063.51 48008.69 2020-10-01 11:20:05.000 275 21218.58 404.60 43063.53 48008.69 2020-10-01 11:20:06.000 275 21218.54 404.56 43063.58 48008.68 2020-10-01 11:20:07.000 275 21218.54 404.55 43063.56 48008.71 2020-10-01 11:20:08.000 275 21218.53 404.53 43063.57 48008.70 2020-10-01 11:20:09.000 275 21218.54 404.50 43063.60 48008.71 2020-10-01 11:20:10.000 275 21218.53 404.48 43063.61 48008.70 2020-10-01 11:20:11.000 275 21218.53 404.49 43063.62 48008.76 2020-10-01 11:20:12.000 275 21218.53 404.46 43063.57 48008.75 2020-10-01 11:20:13.000 275 21218.54 404.45 43063.60 48008.75 2020-10-01 11:20:14.000 275 21218.55 404.46 43063.65 48008.77 2020-10-01 11:20:15.000 275 21218.59 404.45 43063.65 48008.77 2020-10-01 11:20:16.000 275 21218.62 404.45 43063.63 48008.81 2020-10-01 11:20:17.000 275 21218.64 404.43 43063.64 48008.82 2020-10-01 11:20:18.000 275 21218.71 404.40 43063.65 48008.83 2020-10-01 11:20:19.000 275 21218.72 404.39 43063.63 48008.88 2020-10-01 11:20:20.000 275 21218.69 404.36 43063.65 48008.85 2020-10-01 11:20:21.000 275 21218.69 404.34 43063.65 48008.85 2020-10-01 11:20:22.000 275 21218.72 404.36 43063.65 48008.90 2020-10-01 11:20:23.000 275 21218.77 404.35 43063.64 48008.93 2020-10-01 11:20:24.000 275 21218.81 404.35 43063.67 48008.92 2020-10-01 11:20:25.000 275 21218.83 404.38 43063.68 48008.96 2020-10-01 11:20:26.000 275 21218.86 404.37 43063.69 48008.99 2020-10-01 11:20:27.000 275 21218.89 404.37 43063.72 48008.99 2020-10-01 11:20:28.000 275 21218.88 404.39 43063.70 48009.00 2020-10-01 11:20:29.000 275 21218.88 404.41 43063.66 48008.98 2020-10-01 11:20:30.000 275 21218.87 404.39 43063.65 48009.03 2020-10-01 11:20:31.000 275 21218.89 404.40 43063.69 48009.02 2020-10-01 11:20:32.000 275 21218.90 404.38 43063.70 48008.99 2020-10-01 11:20:33.000 275 21218.87 404.41 43063.65 48009.01 2020-10-01 11:20:34.000 275 21218.89 404.44 43063.67 48009.02 2020-10-01 11:20:35.000 275 21218.87 404.45 43063.69 48009.00 2020-10-01 11:20:36.000 275 21218.81 404.45 43063.69 48009.00 2020-10-01 11:20:37.000 275 21218.81 404.44 43063.69 48008.96 2020-10-01 11:20:38.000 275 21218.77 404.45 43063.66 48008.95 2020-10-01 11:20:39.000 275 21218.71 404.45 43063.68 48008.94 2020-10-01 11:20:40.000 275 21218.72 404.46 43063.69 48008.98 2020-10-01 11:20:41.000 275 21218.69 404.45 43063.66 48008.95 2020-10-01 11:20:42.000 275 21218.67 404.45 43063.67 48008.93 2020-10-01 11:20:43.000 275 21218.69 404.45 43063.66 48008.94 2020-10-01 11:20:44.000 275 21218.68 404.46 43063.67 48008.97 2020-10-01 11:20:45.000 275 21218.65 404.44 43063.69 48008.95 2020-10-01 11:20:46.000 275 21218.68 404.43 43063.69 48008.95 2020-10-01 11:20:47.000 275 21218.69 404.45 43063.69 48008.99 2020-10-01 11:20:48.000 275 21218.71 404.42 43063.70 48009.00 2020-10-01 11:20:49.000 275 21218.68 404.44 43063.72 48008.98 2020-10-01 11:20:50.000 275 21218.66 404.43 43063.75 48009.00 2020-10-01 11:20:51.000 275 21218.64 404.41 43063.75 48008.99 2020-10-01 11:20:52.000 275 21218.61 404.39 43063.77 48009.02 2020-10-01 11:20:53.000 275 21218.60 404.30 43063.82 48009.01 2020-10-01 11:20:54.000 275 21218.59 404.26 43063.85 48009.03 2020-10-01 11:20:55.000 275 21218.64 404.25 43063.86 48009.05 2020-10-01 11:20:56.000 275 21218.71 404.24 43063.89 48009.13 2020-10-01 11:20:57.000 275 21218.73 404.19 43063.95 48009.17 2020-10-01 11:20:58.000 275 21218.69 404.17 43063.94 48009.18 2020-10-01 11:20:59.000 275 21218.68 404.13 43063.97 48009.22 2020-10-01 11:21:00.000 275 21218.69 404.09 43064.05 48009.26 2020-10-01 11:21:01.000 275 21218.68 404.11 43064.09 48009.26 2020-10-01 11:21:02.000 275 21218.71 404.08 43064.11 48009.30 2020-10-01 11:21:03.000 275 21218.73 404.08 43064.11 48009.35 2020-10-01 11:21:04.000 275 21218.71 404.05 43064.10 48009.32 2020-10-01 11:21:05.000 275 21218.70 404.03 43064.10 48009.35 2020-10-01 11:21:06.000 275 21218.69 404.02 43064.13 48009.34 2020-10-01 11:21:07.000 275 21218.67 403.98 43064.14 48009.35 2020-10-01 11:21:08.000 275 21218.64 403.95 43064.14 48009.34 2020-10-01 11:21:09.000 275 21218.59 403.97 43064.15 48009.37 2020-10-01 11:21:10.000 275 21218.56 403.98 43064.16 48009.32 2020-10-01 11:21:11.000 275 21218.55 403.99 43064.15 48009.31 2020-10-01 11:21:12.000 275 21218.51 403.97 43064.17 48009.32 2020-10-01 11:21:13.000 275 21218.50 404.02 43064.15 48009.30 2020-10-01 11:21:14.000 275 21218.49 404.09 43064.11 48009.28 2020-10-01 11:21:15.000 275 21218.48 404.12 43064.12 48009.26 2020-10-01 11:21:16.000 275 21218.44 404.12 43064.11 48009.26 2020-10-01 11:21:17.000 275 21218.38 404.14 43064.08 48009.17 2020-10-01 11:21:18.000 275 21218.37 404.20 43064.06 48009.18 2020-10-01 11:21:19.000 275 21218.36 404.24 43064.01 48009.14 2020-10-01 11:21:20.000 275 21218.36 404.29 43063.99 48009.11 2020-10-01 11:21:21.000 275 21218.39 404.32 43063.99 48009.14 2020-10-01 11:21:22.000 275 21218.39 404.30 43063.96 48009.10 2020-10-01 11:21:23.000 275 21218.40 404.33 43063.92 48009.10 2020-10-01 11:21:24.000 275 21218.37 404.36 43063.90 48009.07 2020-10-01 11:21:25.000 275 21218.42 404.38 43063.90 48009.08 2020-10-01 11:21:26.000 275 21218.42 404.39 43063.87 48009.04 2020-10-01 11:21:27.000 275 21218.42 404.36 43063.90 48009.03 2020-10-01 11:21:28.000 275 21218.39 404.34 43063.87 48009.04 2020-10-01 11:21:29.000 275 21218.36 404.32 43063.87 48009.00 2020-10-01 11:21:30.000 275 21218.35 404.34 43063.90 48008.99 2020-10-01 11:21:31.000 275 21218.29 404.36 43063.88 48008.99 2020-10-01 11:21:32.000 275 21218.25 404.36 43063.88 48008.93 2020-10-01 11:21:33.000 275 21218.20 404.34 43063.86 48008.94 2020-10-01 11:21:34.000 275 21218.24 404.33 43063.88 48008.92 2020-10-01 11:21:35.000 275 21218.21 404.37 43063.85 48008.93 2020-10-01 11:21:36.000 275 21218.22 404.38 43063.84 48008.89 2020-10-01 11:21:37.000 275 21218.19 404.36 43063.84 48008.91 2020-10-01 11:21:38.000 275 21218.18 404.34 43063.83 48008.90 2020-10-01 11:21:39.000 275 21218.19 404.31 43063.86 48008.90 2020-10-01 11:21:40.000 275 21218.20 404.30 43063.85 48008.89 2020-10-01 11:21:41.000 275 21218.17 404.28 43063.85 48008.90 2020-10-01 11:21:42.000 275 21218.15 404.27 43063.85 48008.88 2020-10-01 11:21:43.000 275 21218.15 404.25 43063.84 48008.87 2020-10-01 11:21:44.000 275 21218.16 404.25 43063.86 48008.90 2020-10-01 11:21:45.000 275 21218.11 404.28 43063.82 48008.84 2020-10-01 11:21:46.000 275 21218.12 404.33 43063.80 48008.86 2020-10-01 11:21:47.000 275 21218.15 404.39 43063.79 48008.85 2020-10-01 11:21:48.000 275 21218.16 404.39 43063.75 48008.79 2020-10-01 11:21:49.000 275 21218.16 404.41 43063.70 48008.79 2020-10-01 11:21:50.000 275 21218.14 404.43 43063.71 48008.76 2020-10-01 11:21:51.000 275 21218.14 404.44 43063.69 48008.73 2020-10-01 11:21:52.000 275 21218.10 404.43 43063.65 48008.73 2020-10-01 11:21:53.000 275 21218.01 404.42 43063.63 48008.66 2020-10-01 11:21:54.000 275 21217.98 404.41 43063.62 48008.61 2020-10-01 11:21:55.000 275 21217.99 404.38 43063.65 48008.64 2020-10-01 11:21:56.000 275 21217.95 404.36 43063.62 48008.59 2020-10-01 11:21:57.000 275 21217.91 404.33 43063.64 48008.61 2020-10-01 11:21:58.000 275 21217.88 404.31 43063.67 48008.65 2020-10-01 11:21:59.000 275 21217.86 404.28 43063.69 48008.63 2020-10-01 11:22:00.000 275 21217.86 404.29 43063.73 48008.63 2020-10-01 11:22:01.000 275 21217.91 404.29 43063.72 48008.61 2020-10-01 11:22:02.000 275 21217.90 404.30 43063.70 48008.64 2020-10-01 11:22:03.000 275 21217.96 404.29 43063.73 48008.67 2020-10-01 11:22:04.000 275 21217.93 404.26 43063.73 48008.67 2020-10-01 11:22:05.000 275 21217.93 404.26 43063.79 48008.70 2020-10-01 11:22:06.000 275 21217.93 404.28 43063.84 48008.71 2020-10-01 11:22:07.000 275 21217.91 404.25 43063.85 48008.74 2020-10-01 11:22:08.000 275 21217.91 404.25 43063.84 48008.75 2020-10-01 11:22:09.000 275 21217.90 404.29 43063.85 48008.72 2020-10-01 11:22:10.000 275 21217.90 404.29 43063.87 48008.73 2020-10-01 11:22:11.000 275 21217.91 404.27 43063.88 48008.73 2020-10-01 11:22:12.000 275 21217.92 404.29 43063.86 48008.75 2020-10-01 11:22:13.000 275 21217.92 404.27 43063.82 48008.73 2020-10-01 11:22:14.000 275 21217.90 404.24 43063.86 48008.72 2020-10-01 11:22:15.000 275 21217.89 404.24 43063.82 48008.67 2020-10-01 11:22:16.000 275 21217.91 404.25 43063.80 48008.72 2020-10-01 11:22:17.000 275 21217.90 404.30 43063.80 48008.65 2020-10-01 11:22:18.000 275 21217.88 404.30 43063.78 48008.67 2020-10-01 11:22:19.000 275 21217.86 404.29 43063.73 48008.65 2020-10-01 11:22:20.000 275 21217.85 404.25 43063.70 48008.61 2020-10-01 11:22:21.000 275 21217.81 404.27 43063.68 48008.61 2020-10-01 11:22:22.000 275 21217.80 404.28 43063.69 48008.61 2020-10-01 11:22:23.000 275 21217.77 404.29 43063.70 48008.59 2020-10-01 11:22:24.000 275 21217.74 404.29 43063.71 48008.59 2020-10-01 11:22:25.000 275 21217.71 404.31 43063.71 48008.54 2020-10-01 11:22:26.000 275 21217.64 404.29 43063.75 48008.57 2020-10-01 11:22:27.000 275 21217.57 404.31 43063.77 48008.55 2020-10-01 11:22:28.000 275 21217.56 404.38 43063.73 48008.54 2020-10-01 11:22:29.000 275 21217.54 404.42 43063.73 48008.51 2020-10-01 11:22:30.000 275 21217.51 404.45 43063.72 48008.48 2020-10-01 11:22:31.000 275 21217.49 404.50 43063.72 48008.49 2020-10-01 11:22:32.000 275 21217.45 404.52 43063.70 48008.44 2020-10-01 11:22:33.000 275 21217.42 404.51 43063.69 48008.45 2020-10-01 11:22:34.000 275 21217.37 404.49 43063.69 48008.41 2020-10-01 11:22:35.000 275 21217.31 404.50 43063.70 48008.41 2020-10-01 11:22:36.000 275 21217.28 404.44 43063.73 48008.38 2020-10-01 11:22:37.000 275 21217.19 404.42 43063.74 48008.37 2020-10-01 11:22:38.000 275 21217.18 404.38 43063.75 48008.33 2020-10-01 11:22:39.000 275 21217.19 404.38 43063.80 48008.38 2020-10-01 11:22:40.000 275 21217.21 404.37 43063.83 48008.37 2020-10-01 11:22:41.000 275 21217.21 404.35 43063.81 48008.41 2020-10-01 11:22:42.000 275 21217.23 404.36 43063.79 48008.43 2020-10-01 11:22:43.000 275 21217.26 404.35 43063.81 48008.43 2020-10-01 11:22:44.000 275 21217.26 404.35 43063.83 48008.48 2020-10-01 11:22:45.000 275 21217.28 404.37 43063.84 48008.50 2020-10-01 11:22:46.000 275 21217.37 404.39 43063.83 48008.48 2020-10-01 11:22:47.000 275 21217.39 404.40 43063.86 48008.54 2020-10-01 11:22:48.000 275 21217.40 404.43 43063.87 48008.56 2020-10-01 11:22:49.000 275 21217.46 404.44 43063.88 48008.59 2020-10-01 11:22:50.000 275 21217.51 404.48 43063.89 48008.58 2020-10-01 11:22:51.000 275 21217.51 404.46 43063.89 48008.58 2020-10-01 11:22:52.000 275 21217.51 404.48 43063.87 48008.61 2020-10-01 11:22:53.000 275 21217.47 404.48 43063.89 48008.58 2020-10-01 11:22:54.000 275 21217.47 404.48 43063.87 48008.57 2020-10-01 11:22:55.000 275 21217.44 404.47 43063.88 48008.59 2020-10-01 11:22:56.000 275 21217.38 404.49 43063.89 48008.57 2020-10-01 11:22:57.000 275 21217.34 404.49 43063.88 48008.57 2020-10-01 11:22:58.000 275 21217.29 404.50 43063.90 48008.55 2020-10-01 11:22:59.000 275 21217.23 404.53 43063.94 48008.54 2020-10-01 11:23:00.000 275 21217.16 404.52 43063.95 48008.53 2020-10-01 11:23:01.000 275 21217.14 404.51 43063.95 48008.51 2020-10-01 11:23:02.000 275 21217.09 404.47 43063.95 48008.50 2020-10-01 11:23:03.000 275 21217.05 404.46 43063.98 48008.49 2020-10-01 11:23:04.000 275 21217.04 404.48 43063.97 48008.49 2020-10-01 11:23:05.000 275 21217.03 404.55 43063.96 48008.48 2020-10-01 11:23:06.000 275 21217.04 404.62 43063.93 48008.48 2020-10-01 11:23:07.000 275 21217.07 404.67 43063.92 48008.46 2020-10-01 11:23:08.000 275 21217.05 404.73 43063.90 48008.47 2020-10-01 11:23:09.000 275 21217.00 404.77 43063.86 48008.41 2020-10-01 11:23:10.000 275 21216.93 404.78 43063.85 48008.38 2020-10-01 11:23:11.000 275 21216.95 404.80 43063.86 48008.36 2020-10-01 11:23:12.000 275 21216.93 404.82 43063.88 48008.38 2020-10-01 11:23:13.000 275 21216.90 404.83 43063.90 48008.40 2020-10-01 11:23:14.000 275 21216.87 404.87 43063.90 48008.38 2020-10-01 11:23:15.000 275 21216.88 404.92 43063.93 48008.41 2020-10-01 11:23:16.000 275 21216.84 404.98 43063.92 48008.38 2020-10-01 11:23:17.000 275 21216.82 405.03 43063.95 48008.42 2020-10-01 11:23:18.000 275 21216.85 405.10 43063.96 48008.39 2020-10-01 11:23:19.000 275 21216.84 405.15 43063.93 48008.36 2020-10-01 11:23:20.000 275 21216.83 405.21 43063.88 48008.37 2020-10-01 11:23:21.000 275 21216.88 405.22 43063.91 48008.34 2020-10-01 11:23:22.000 275 21216.89 405.24 43063.90 48008.36 2020-10-01 11:23:23.000 275 21216.86 405.28 43063.90 48008.35 2020-10-01 11:23:24.000 275 21216.86 405.28 43063.90 48008.35 2020-10-01 11:23:25.000 275 21216.86 405.30 43063.94 48008.32 2020-10-01 11:23:26.000 275 21216.88 405.33 43063.93 48008.37 2020-10-01 11:23:27.000 275 21216.91 405.35 43063.93 48008.39 2020-10-01 11:23:28.000 275 21216.96 405.34 43063.95 48008.40 2020-10-01 11:23:29.000 275 21216.97 405.36 43063.95 48008.42 2020-10-01 11:23:30.000 275 21217.02 405.37 43063.95 48008.41 2020-10-01 11:23:31.000 275 21217.02 405.37 43063.91 48008.44 2020-10-01 11:23:32.000 275 21217.02 405.35 43063.93 48008.43 2020-10-01 11:23:33.000 275 21217.05 405.34 43063.92 48008.43 2020-10-01 11:23:34.000 275 21217.07 405.33 43063.90 48008.44 2020-10-01 11:23:35.000 275 21217.02 405.33 43063.89 48008.44 2020-10-01 11:23:36.000 275 21217.05 405.34 43063.89 48008.42 2020-10-01 11:23:37.000 275 21217.02 405.37 43063.93 48008.42 2020-10-01 11:23:38.000 275 21216.93 405.42 43063.89 48008.42 2020-10-01 11:23:39.000 275 21216.88 405.44 43063.91 48008.39 2020-10-01 11:23:40.000 275 21216.84 405.47 43063.85 48008.36 2020-10-01 11:23:41.000 275 21216.81 405.51 43063.84 48008.32 2020-10-01 11:23:42.000 275 21216.79 405.56 43063.83 48008.33 2020-10-01 11:23:43.000 275 21216.78 405.59 43063.82 48008.29 2020-10-01 11:23:44.000 275 21216.79 405.62 43063.84 48008.26 2020-10-01 11:23:45.000 275 21216.75 405.65 43063.84 48008.21 2020-10-01 11:23:46.000 275 21216.76 405.67 43063.82 48008.20 2020-10-01 11:23:47.000 275 21216.74 405.70 43063.77 48008.23 2020-10-01 11:23:48.000 275 21216.77 405.72 43063.77 48008.17 2020-10-01 11:23:49.000 275 21216.79 405.73 43063.76 48008.19 2020-10-01 11:23:50.000 275 21216.78 405.78 43063.76 48008.18 2020-10-01 11:23:51.000 275 21216.75 405.80 43063.74 48008.15 2020-10-01 11:23:52.000 275 21216.77 405.80 43063.74 48008.16 2020-10-01 11:23:53.000 275 21216.80 405.82 43063.74 48008.17 2020-10-01 11:23:54.000 275 21216.84 405.83 43063.72 48008.20 2020-10-01 11:23:55.000 275 21216.82 405.85 43063.71 48008.17 2020-10-01 11:23:56.000 275 21216.81 405.86 43063.72 48008.18 2020-10-01 11:23:57.000 275 21216.82 405.89 43063.71 48008.18 2020-10-01 11:23:58.000 275 21216.83 405.89 43063.69 48008.19 2020-10-01 11:23:59.000 275 21216.86 405.88 43063.67 48008.18 2020-10-01 11:24:00.000 275 21216.87 405.90 43063.67 48008.16 2020-10-01 11:24:01.000 275 21216.87 405.92 43063.65 48008.15 2020-10-01 11:24:02.000 275 21216.88 405.94 43063.59 48008.14 2020-10-01 11:24:03.000 275 21216.88 405.94 43063.63 48008.15 2020-10-01 11:24:04.000 275 21216.92 405.92 43063.63 48008.12 2020-10-01 11:24:05.000 275 21216.95 405.91 43063.61 48008.12 2020-10-01 11:24:06.000 275 21216.93 405.91 43063.60 48008.16 2020-10-01 11:24:07.000 275 21216.97 405.83 43063.65 48008.15 2020-10-01 11:24:08.000 275 21216.93 405.79 43063.69 48008.16 2020-10-01 11:24:09.000 275 21216.88 405.78 43063.71 48008.18 2020-10-01 11:24:10.000 275 21216.84 405.74 43063.72 48008.17 2020-10-01 11:24:11.000 275 21216.83 405.75 43063.74 48008.21 2020-10-01 11:24:12.000 275 21216.85 405.76 43063.76 48008.17 2020-10-01 11:24:13.000 275 21216.84 405.77 43063.75 48008.21 2020-10-01 11:24:14.000 275 21216.85 405.77 43063.74 48008.18 2020-10-01 11:24:15.000 275 21216.84 405.78 43063.73 48008.17 2020-10-01 11:24:16.000 275 21216.83 405.78 43063.67 48008.16 2020-10-01 11:24:17.000 275 21216.84 405.79 43063.65 48008.15 2020-10-01 11:24:18.000 275 21216.88 405.77 43063.65 48008.13 2020-10-01 11:24:19.000 275 21216.86 405.74 43063.68 48008.14 2020-10-01 11:24:20.000 275 21216.88 405.72 43063.68 48008.14 2020-10-01 11:24:21.000 275 21216.92 405.73 43063.68 48008.15 2020-10-01 11:24:22.000 275 21216.97 405.69 43063.67 48008.19 2020-10-01 11:24:23.000 275 21217.00 405.70 43063.64 48008.17 2020-10-01 11:24:24.000 275 21217.04 405.71 43063.64 48008.20 2020-10-01 11:24:25.000 275 21217.04 405.69 43063.64 48008.19 2020-10-01 11:24:26.000 275 21217.06 405.67 43063.64 48008.20 2020-10-01 11:24:27.000 275 21217.07 405.64 43063.64 48008.21 2020-10-01 11:24:28.000 275 21217.09 405.62 43063.65 48008.21 2020-10-01 11:24:29.000 275 21217.11 405.58 43063.66 48008.20 2020-10-01 11:24:30.000 275 21217.07 405.55 43063.67 48008.23 2020-10-01 11:24:31.000 275 21217.06 405.53 43063.68 48008.21 2020-10-01 11:24:32.000 275 21217.09 405.47 43063.70 48008.24 2020-10-01 11:24:33.000 275 21217.07 405.43 43063.74 48008.21 2020-10-01 11:24:34.000 275 21217.09 405.41 43063.75 48008.24 2020-10-01 11:24:35.000 275 21217.09 405.41 43063.74 48008.25 2020-10-01 11:24:36.000 275 21217.11 405.39 43063.78 48008.25 2020-10-01 11:24:37.000 275 21217.10 405.33 43063.83 48008.27 2020-10-01 11:24:38.000 275 21217.09 405.35 43063.84 48008.28 2020-10-01 11:24:39.000 275 21217.13 405.39 43063.82 48008.29 2020-10-01 11:24:40.000 275 21217.21 405.44 43063.80 48008.33 2020-10-01 11:24:41.000 275 21217.26 405.47 43063.79 48008.36 2020-10-01 11:24:42.000 275 21217.32 405.48 43063.78 48008.36 2020-10-01 11:24:43.000 275 21217.34 405.50 43063.78 48008.39 2020-10-01 11:24:44.000 275 21217.35 405.53 43063.74 48008.38 2020-10-01 11:24:45.000 275 21217.38 405.51 43063.76 48008.36 2020-10-01 11:24:46.000 275 21217.41 405.49 43063.74 48008.37 2020-10-01 11:24:47.000 275 21217.41 405.47 43063.76 48008.40 2020-10-01 11:24:48.000 275 21217.42 405.46 43063.75 48008.40 2020-10-01 11:24:49.000 275 21217.44 405.47 43063.75 48008.39 2020-10-01 11:24:50.000 275 21217.43 405.44 43063.76 48008.41 2020-10-01 11:24:51.000 275 21217.39 405.43 43063.78 48008.42 2020-10-01 11:24:52.000 275 21217.40 405.40 43063.79 48008.42 2020-10-01 11:24:53.000 275 21217.41 405.41 43063.77 48008.41 2020-10-01 11:24:54.000 275 21217.40 405.43 43063.73 48008.40 2020-10-01 11:24:55.000 275 21217.38 405.43 43063.71 48008.39 2020-10-01 11:24:56.000 275 21217.36 405.38 43063.71 48008.39 2020-10-01 11:24:57.000 275 21217.34 405.33 43063.72 48008.40 2020-10-01 11:24:58.000 275 21217.34 405.34 43063.71 48008.35 2020-10-01 11:24:59.000 275 21217.33 405.34 43063.74 48008.38 2020-10-01 11:25:00.000 275 21217.35 405.35 43063.75 48008.37 2020-10-01 11:25:01.000 275 21217.35 405.35 43063.73 48008.37 2020-10-01 11:25:02.000 275 21217.38 405.36 43063.72 48008.37 2020-10-01 11:25:03.000 275 21217.45 405.30 43063.72 48008.36 2020-10-01 11:25:04.000 275 21217.46 405.28 43063.72 48008.39 2020-10-01 11:25:05.000 275 21217.47 405.26 43063.76 48008.40 2020-10-01 11:25:06.000 275 21217.45 405.29 43063.76 48008.41 2020-10-01 11:25:07.000 275 21217.47 405.34 43063.75 48008.43 2020-10-01 11:25:08.000 275 21217.44 405.42 43063.71 48008.40 2020-10-01 11:25:09.000 275 21217.44 405.42 43063.73 48008.43 2020-10-01 11:25:10.000 275 21217.41 405.43 43063.71 48008.38 2020-10-01 11:25:11.000 275 21217.42 405.42 43063.72 48008.37 2020-10-01 11:25:12.000 275 21217.41 405.41 43063.72 48008.35 2020-10-01 11:25:13.000 275 21217.41 405.41 43063.70 48008.33 2020-10-01 11:25:14.000 275 21217.38 405.45 43063.70 48008.37 2020-10-01 11:25:15.000 275 21217.39 405.46 43063.71 48008.35 2020-10-01 11:25:16.000 275 21217.42 405.47 43063.72 48008.37 2020-10-01 11:25:17.000 275 21217.45 405.47 43063.69 48008.37 2020-10-01 11:25:18.000 275 21217.46 405.49 43063.71 48008.37 2020-10-01 11:25:19.000 275 21217.51 405.49 43063.71 48008.40 2020-10-01 11:25:20.000 275 21217.53 405.49 43063.74 48008.39 2020-10-01 11:25:21.000 275 21217.56 405.47 43063.74 48008.41 2020-10-01 11:25:22.000 275 21217.61 405.47 43063.75 48008.45 2020-10-01 11:25:23.000 275 21217.62 405.45 43063.78 48008.46 2020-10-01 11:25:24.000 275 21217.64 405.43 43063.79 48008.52 2020-10-01 11:25:25.000 275 21217.66 405.43 43063.81 48008.55 2020-10-01 11:25:26.000 275 21217.72 405.41 43063.86 48008.59 2020-10-01 11:25:27.000 275 21217.72 405.37 43063.89 48008.61 2020-10-01 11:25:28.000 275 21217.74 405.32 43063.94 48008.63 2020-10-01 11:25:29.000 275 21217.68 405.33 43063.98 48008.70 2020-10-01 11:25:30.000 275 21217.68 405.32 43064.01 48008.72 2020-10-01 11:25:31.000 275 21217.70 405.32 43064.03 48008.74 2020-10-01 11:25:32.000 275 21217.69 405.31 43064.07 48008.78 2020-10-01 11:25:33.000 275 21217.71 405.32 43064.09 48008.81 2020-10-01 11:25:34.000 275 21217.72 405.34 43064.10 48008.81 2020-10-01 11:25:35.000 275 21217.69 405.32 43064.10 48008.84 2020-10-01 11:25:36.000 275 21217.67 405.32 43064.11 48008.83 2020-10-01 11:25:37.000 275 21217.64 405.32 43064.11 48008.86 2020-10-01 11:25:38.000 275 21217.62 405.32 43064.13 48008.84 2020-10-01 11:25:39.000 275 21217.60 405.34 43064.17 48008.82 2020-10-01 11:25:40.000 275 21217.60 405.35 43064.17 48008.85 2020-10-01 11:25:41.000 275 21217.55 405.35 43064.18 48008.84 2020-10-01 11:25:42.000 275 21217.54 405.34 43064.15 48008.84 2020-10-01 11:25:43.000 275 21217.54 405.33 43064.15 48008.80 2020-10-01 11:25:44.000 275 21217.53 405.29 43064.13 48008.80 2020-10-01 11:25:45.000 275 21217.55 405.26 43064.15 48008.81 2020-10-01 11:25:46.000 275 21217.55 405.20 43064.21 48008.82 2020-10-01 11:25:47.000 275 21217.54 405.17 43064.21 48008.84 2020-10-01 11:25:48.000 275 21217.54 405.12 43064.21 48008.87 2020-10-01 11:25:49.000 275 21217.56 405.07 43064.24 48008.88 2020-10-01 11:25:50.000 275 21217.56 405.04 43064.24 48008.93 2020-10-01 11:25:51.000 275 21217.56 404.98 43064.25 48008.91 2020-10-01 11:25:52.000 275 21217.57 404.98 43064.29 48008.94 2020-10-01 11:25:53.000 275 21217.58 404.97 43064.30 48008.97 2020-10-01 11:25:54.000 275 21217.58 404.99 43064.32 48008.98 2020-10-01 11:25:55.000 275 21217.59 404.95 43064.32 48008.97 2020-10-01 11:25:56.000 275 21217.57 404.95 43064.32 48008.96 2020-10-01 11:25:57.000 275 21217.54 404.94 43064.34 48008.99 2020-10-01 11:25:58.000 275 21217.53 404.94 43064.35 48008.99 2020-10-01 11:25:59.000 275 21217.54 404.92 43064.34 48009.03 2020-10-01 11:26:00.000 275 21217.53 404.91 43064.36 48008.99 2020-10-01 11:26:01.000 275 21217.52 404.91 43064.38 48009.02 2020-10-01 11:26:02.000 275 21217.52 404.90 43064.38 48009.00 2020-10-01 11:26:03.000 275 21217.52 404.89 43064.36 48009.02 2020-10-01 11:26:04.000 275 21217.57 404.87 43064.36 48009.03 2020-10-01 11:26:05.000 275 21217.59 404.84 43064.38 48009.03 2020-10-01 11:26:06.000 275 21217.62 404.83 43064.38 48009.05 2020-10-01 11:26:07.000 275 21217.62 404.86 43064.42 48009.09 2020-10-01 11:26:08.000 275 21217.59 404.89 43064.41 48009.08 2020-10-01 11:26:09.000 275 21217.58 404.89 43064.40 48009.05 2020-10-01 11:26:10.000 275 21217.59 404.90 43064.39 48009.06 2020-10-01 11:26:11.000 275 21217.59 404.92 43064.35 48009.03 2020-10-01 11:26:12.000 275 21217.65 404.96 43064.36 48009.04 2020-10-01 11:26:13.000 275 21217.68 404.94 43064.35 48009.03 2020-10-01 11:26:14.000 275 21217.68 404.94 43064.35 48009.06 2020-10-01 11:26:15.000 275 21217.69 404.90 43064.35 48009.02 2020-10-01 11:26:16.000 275 21217.69 404.88 43064.34 48009.03 2020-10-01 11:26:17.000 275 21217.62 404.91 43064.31 48009.04 2020-10-01 11:26:18.000 275 21217.59 404.87 43064.33 48009.02 2020-10-01 11:26:19.000 275 21217.58 404.87 43064.31 48009.01 2020-10-01 11:26:20.000 275 21217.56 404.86 43064.32 48009.01 2020-10-01 11:26:21.000 275 21217.52 404.85 43064.37 48009.01 2020-10-01 11:26:22.000 275 21217.45 404.84 43064.34 48009.00 2020-10-01 11:26:23.000 275 21217.43 404.85 43064.32 48008.96 2020-10-01 11:26:24.000 275 21217.34 404.88 43064.33 48008.96 2020-10-01 11:26:25.000 275 21217.30 404.93 43064.31 48008.90 2020-10-01 11:26:26.000 275 21217.28 404.95 43064.29 48008.87 2020-10-01 11:26:27.000 275 21217.24 404.94 43064.26 48008.82 2020-10-01 11:26:28.000 275 21217.25 404.92 43064.26 48008.79 2020-10-01 11:26:29.000 275 21217.27 404.91 43064.24 48008.79 2020-10-01 11:26:30.000 275 21217.26 404.92 43064.24 48008.80 2020-10-01 11:26:31.000 275 21217.25 404.92 43064.24 48008.77 2020-10-01 11:26:32.000 275 21217.25 404.96 43064.22 48008.77 2020-10-01 11:26:33.000 275 21217.21 404.99 43064.22 48008.77 2020-10-01 11:26:34.000 275 21217.22 404.97 43064.23 48008.75 2020-10-01 11:26:35.000 275 21217.26 404.96 43064.20 48008.77 2020-10-01 11:26:36.000 275 21217.28 404.97 43064.18 48008.77 2020-10-01 11:26:37.000 275 21217.29 404.98 43064.18 48008.80 2020-10-01 11:26:38.000 275 21217.29 404.99 43064.18 48008.77 2020-10-01 11:26:39.000 275 21217.27 405.02 43064.17 48008.79 2020-10-01 11:26:40.000 275 21217.25 405.05 43064.19 48008.76 2020-10-01 11:26:41.000 275 21217.25 405.10 43064.15 48008.77 2020-10-01 11:26:42.000 275 21217.21 405.11 43064.13 48008.74 2020-10-01 11:26:43.000 275 21217.15 405.15 43064.11 48008.70 2020-10-01 11:26:44.000 275 21217.09 405.15 43064.10 48008.65 2020-10-01 11:26:45.000 275 21217.02 405.12 43064.13 48008.64 2020-10-01 11:26:46.000 275 21217.00 405.12 43064.13 48008.58 2020-10-01 11:26:47.000 275 21216.95 405.13 43064.16 48008.59 2020-10-01 11:26:48.000 275 21216.91 405.14 43064.14 48008.57 2020-10-01 11:26:49.000 275 21216.91 405.18 43064.15 48008.59 2020-10-01 11:26:50.000 275 21216.91 405.28 43064.12 48008.58 2020-10-01 11:26:51.000 275 21216.90 405.37 43064.11 48008.56 2020-10-01 11:26:52.000 275 21216.94 405.42 43064.10 48008.53 2020-10-01 11:26:53.000 275 21216.98 405.46 43064.08 48008.50 2020-10-01 11:26:54.000 275 21216.96 405.50 43064.02 48008.48 2020-10-01 11:26:55.000 275 21216.94 405.53 43064.01 48008.47 2020-10-01 11:26:56.000 275 21216.97 405.54 43064.00 48008.42 2020-10-01 11:26:57.000 275 21216.98 405.56 43063.96 48008.45 2020-10-01 11:26:58.000 275 21216.95 405.53 43063.98 48008.38 2020-10-01 11:26:59.000 275 21216.94 405.48 43064.00 48008.39 2020-10-01 11:27:00.000 275 21216.94 405.48 43064.04 48008.40 2020-10-01 11:27:01.000 275 21216.92 405.49 43064.06 48008.44 2020-10-01 11:27:02.000 275 21216.91 405.48 43064.09 48008.48 2020-10-01 11:27:03.000 275 21216.89 405.49 43064.11 48008.48 2020-10-01 11:27:04.000 275 21216.86 405.48 43064.11 48008.49 2020-10-01 11:27:05.000 275 21216.82 405.52 43064.10 48008.47 2020-10-01 11:27:06.000 275 21216.82 405.59 43064.11 48008.48 2020-10-01 11:27:07.000 275 21216.82 405.65 43064.12 48008.45 2020-10-01 11:27:08.000 275 21216.84 405.71 43064.09 48008.44 2020-10-01 11:27:09.000 275 21216.89 405.74 43064.04 48008.45 2020-10-01 11:27:10.000 275 21216.93 405.82 43064.04 48008.43 2020-10-01 11:27:11.000 275 21216.99 405.87 43064.01 48008.42 2020-10-01 11:27:12.000 275 21217.00 405.88 43063.97 48008.42 2020-10-01 11:27:13.000 275 21217.02 405.86 43063.94 48008.40 2020-10-01 11:27:14.000 275 21216.99 405.89 43063.94 48008.42 2020-10-01 11:27:15.000 275 21216.99 405.87 43063.97 48008.42 2020-10-01 11:27:16.000 275 21216.99 405.87 43063.98 48008.44 2020-10-01 11:27:17.000 275 21217.00 405.85 43063.99 48008.45 2020-10-01 11:27:18.000 275 21217.00 405.87 43063.98 48008.43 2020-10-01 11:27:19.000 275 21217.00 405.84 43063.99 48008.47 2020-10-01 11:27:20.000 275 21216.97 405.84 43064.03 48008.43 2020-10-01 11:27:21.000 275 21216.99 405.83 43064.04 48008.45 2020-10-01 11:27:22.000 275 21217.00 405.86 43064.01 48008.43 2020-10-01 11:27:23.000 275 21216.98 405.87 43063.96 48008.48 2020-10-01 11:27:24.000 275 21216.95 405.90 43063.99 48008.46 2020-10-01 11:27:25.000 275 21216.97 405.87 43064.03 48008.44 2020-10-01 11:27:26.000 275 21216.95 405.85 43064.02 48008.45 2020-10-01 11:27:27.000 275 21216.94 405.84 43064.02 48008.47 2020-10-01 11:27:28.000 275 21216.97 405.81 43064.02 48008.43 2020-10-01 11:27:29.000 275 21217.01 405.76 43064.03 48008.46 2020-10-01 11:27:30.000 275 21216.99 405.72 43064.04 48008.45 2020-10-01 11:27:31.000 275 21217.00 405.67 43063.98 48008.48 2020-10-01 11:27:32.000 275 21217.04 405.58 43063.98 48008.51 2020-10-01 11:27:33.000 275 21217.07 405.56 43063.99 48008.55 2020-10-01 11:27:34.000 275 21217.10 405.52 43063.99 48008.55 2020-10-01 11:27:35.000 275 21217.14 405.48 43064.03 48008.55 2020-10-01 11:27:36.000 275 21217.19 405.46 43064.05 48008.59 2020-10-01 11:27:37.000 275 21217.20 405.45 43064.04 48008.59 2020-10-01 11:27:38.000 275 21217.23 405.41 43064.09 48008.60 2020-10-01 11:27:39.000 275 21217.26 405.37 43064.06 48008.65 2020-10-01 11:27:40.000 275 21217.29 405.32 43064.09 48008.66 2020-10-01 11:27:41.000 275 21217.32 405.34 43064.07 48008.69 2020-10-01 11:27:42.000 275 21217.33 405.31 43064.05 48008.69 2020-10-01 11:27:43.000 275 21217.34 405.29 43064.08 48008.71 2020-10-01 11:27:44.000 275 21217.30 405.31 43064.09 48008.67 2020-10-01 11:27:45.000 275 21217.30 405.29 43064.11 48008.72 2020-10-01 11:27:46.000 275 21217.27 405.29 43064.10 48008.70 2020-10-01 11:27:47.000 275 21217.30 405.27 43064.11 48008.71 2020-10-01 11:27:48.000 275 21217.31 405.27 43064.13 48008.69 2020-10-01 11:27:49.000 275 21217.33 405.23 43064.10 48008.74 2020-10-01 11:27:50.000 275 21217.31 405.19 43064.10 48008.73 2020-10-01 11:27:51.000 275 21217.30 405.18 43064.12 48008.76 2020-10-01 11:27:52.000 275 21217.30 405.14 43064.13 48008.74 2020-10-01 11:27:53.000 275 21217.31 405.09 43064.14 48008.74 2020-10-01 11:27:54.000 275 21217.33 405.03 43064.16 48008.77 2020-10-01 11:27:55.000 275 21217.31 404.98 43064.15 48008.78 2020-10-01 11:27:56.000 275 21217.32 404.89 43064.19 48008.76 2020-10-01 11:27:57.000 275 21217.31 404.81 43064.21 48008.82 2020-10-01 11:27:58.000 275 21217.33 404.77 43064.24 48008.82 2020-10-01 11:27:59.000 275 21217.33 404.73 43064.28 48008.87 2020-10-01 11:28:00.000 275 21217.37 404.69 43064.25 48008.85 2020-10-01 11:28:01.000 275 21217.37 404.65 43064.27 48008.89 2020-10-01 11:28:02.000 275 21217.38 404.60 43064.28 48008.90 2020-10-01 11:28:03.000 275 21217.39 404.57 43064.28 48008.89 2020-10-01 11:28:04.000 275 21217.43 404.53 43064.31 48008.93 2020-10-01 11:28:05.000 275 21217.46 404.51 43064.30 48008.93 2020-10-01 11:28:06.000 275 21217.46 404.50 43064.32 48008.95 2020-10-01 11:28:07.000 275 21217.49 404.47 43064.34 48008.97 2020-10-01 11:28:08.000 275 21217.52 404.43 43064.36 48009.02 2020-10-01 11:28:09.000 275 21217.55 404.42 43064.35 48008.97 2020-10-01 11:28:10.000 275 21217.51 404.38 43064.34 48009.01 2020-10-01 11:28:11.000 275 21217.49 404.37 43064.32 48009.01 2020-10-01 11:28:12.000 275 21217.48 404.34 43064.36 48009.02 2020-10-01 11:28:13.000 275 21217.47 404.34 43064.34 48009.01 2020-10-01 11:28:14.000 275 21217.53 404.35 43064.32 48009.01 2020-10-01 11:28:15.000 275 21217.62 404.29 43064.33 48009.06 2020-10-01 11:28:16.000 275 21217.65 404.25 43064.40 48009.07 2020-10-01 11:28:17.000 275 21217.71 404.22 43064.43 48009.14 2020-10-01 11:28:18.000 275 21217.70 404.21 43064.43 48009.18 2020-10-01 11:28:19.000 275 21217.69 404.17 43064.51 48009.20 2020-10-01 11:28:20.000 275 21217.69 404.16 43064.53 48009.27 2020-10-01 11:28:21.000 275 21217.73 404.15 43064.59 48009.29 2020-10-01 11:28:22.000 275 21217.78 404.17 43064.61 48009.32 2020-10-01 11:28:23.000 275 21217.76 404.16 43064.62 48009.35 2020-10-01 11:28:24.000 275 21217.80 404.13 43064.68 48009.40 2020-10-01 11:28:25.000 275 21217.81 404.09 43064.69 48009.41 2020-10-01 11:28:26.000 275 21217.79 404.05 43064.69 48009.43 2020-10-01 11:28:27.000 275 21217.76 404.01 43064.72 48009.44 2020-10-01 11:28:28.000 275 21217.78 404.02 43064.76 48009.40 2020-10-01 11:28:29.000 275 21217.74 404.04 43064.74 48009.48 2020-10-01 11:28:30.000 275 21217.71 403.99 43064.75 48009.45 2020-10-01 11:28:31.000 275 21217.64 403.94 43064.74 48009.45 2020-10-01 11:28:32.000 275 21217.61 403.94 43064.73 48009.42 2020-10-01 11:28:33.000 275 21217.62 403.93 43064.75 48009.41 2020-10-01 11:28:34.000 275 21217.62 403.93 43064.71 48009.38 2020-10-01 11:28:35.000 275 21217.60 403.93 43064.70 48009.37 2020-10-01 11:28:36.000 275 21217.59 403.93 43064.70 48009.37 2020-10-01 11:28:37.000 275 21217.57 403.95 43064.68 48009.35 2020-10-01 11:28:38.000 275 21217.53 403.94 43064.66 48009.33 2020-10-01 11:28:39.000 275 21217.51 403.94 43064.64 48009.29 2020-10-01 11:28:40.000 275 21217.50 403.90 43064.62 48009.27 2020-10-01 11:28:41.000 275 21217.48 403.88 43064.64 48009.27 2020-10-01 11:28:42.000 275 21217.48 403.87 43064.63 48009.23 2020-10-01 11:28:43.000 275 21217.46 403.85 43064.60 48009.25 2020-10-01 11:28:44.000 275 21217.47 403.82 43064.56 48009.22 2020-10-01 11:28:45.000 275 21217.44 403.82 43064.60 48009.22 2020-10-01 11:28:46.000 275 21217.41 403.83 43064.62 48009.22 2020-10-01 11:28:47.000 275 21217.39 403.78 43064.62 48009.24 2020-10-01 11:28:48.000 275 21217.40 403.75 43064.65 48009.21 2020-10-01 11:28:49.000 275 21217.36 403.72 43064.62 48009.21 2020-10-01 11:28:50.000 275 21217.31 403.67 43064.66 48009.22 2020-10-01 11:28:51.000 275 21217.28 403.68 43064.70 48009.20 2020-10-01 11:28:52.000 275 21217.26 403.71 43064.71 48009.23 2020-10-01 11:28:53.000 275 21217.27 403.69 43064.71 48009.22 2020-10-01 11:28:54.000 275 21217.30 403.67 43064.74 48009.23 2020-10-01 11:28:55.000 275 21217.20 403.68 43064.75 48009.23 2020-10-01 11:28:56.000 275 21217.23 403.71 43064.72 48009.20 2020-10-01 11:28:57.000 275 21217.27 403.72 43064.67 48009.25 2020-10-01 11:28:58.000 275 21217.33 403.77 43064.66 48009.21 2020-10-01 11:28:59.000 275 21217.35 403.80 43064.63 48009.21 2020-10-01 11:29:00.000 275 21217.33 403.79 43064.60 48009.16 2020-10-01 11:29:01.000 275 21217.32 403.78 43064.55 48009.13 2020-10-01 11:29:02.000 275 21217.27 403.76 43064.54 48009.10 2020-10-01 11:29:03.000 275 21217.27 403.74 43064.52 48009.09 2020-10-01 11:29:04.000 275 21217.21 403.72 43064.51 48009.08 2020-10-01 11:29:05.000 275 21217.17 403.75 43064.50 48009.05 2020-10-01 11:29:06.000 275 21217.10 403.77 43064.50 48009.03 2020-10-01 11:29:07.000 275 21217.07 403.78 43064.51 48008.99 2020-10-01 11:29:08.000 275 21217.08 403.75 43064.48 48008.95 2020-10-01 11:29:09.000 275 21217.07 403.76 43064.44 48008.95 2020-10-01 11:29:10.000 275 21217.05 403.74 43064.42 48008.92 2020-10-01 11:29:11.000 275 21217.07 403.72 43064.41 48008.91 2020-10-01 11:29:12.000 275 21217.08 403.72 43064.39 48008.92 2020-10-01 11:29:13.000 275 21217.09 403.72 43064.42 48008.90 2020-10-01 11:29:14.000 275 21217.10 403.72 43064.43 48008.90 2020-10-01 11:29:15.000 275 21217.13 403.72 43064.39 48008.92 2020-10-01 11:29:16.000 275 21217.17 403.72 43064.36 48008.89 2020-10-01 11:29:17.000 275 21217.21 403.71 43064.32 48008.90 2020-10-01 11:29:18.000 275 21217.18 403.72 43064.32 48008.87 2020-10-01 11:29:19.000 275 21217.17 403.69 43064.32 48008.88 2020-10-01 11:29:20.000 275 21217.18 403.66 43064.34 48008.91 2020-10-01 11:29:21.000 275 21217.17 403.65 43064.37 48008.88 2020-10-01 11:29:22.000 275 21217.14 403.66 43064.38 48008.90 2020-10-01 11:29:23.000 275 21217.10 403.68 43064.37 48008.88 2020-10-01 11:29:24.000 275 21217.08 403.68 43064.39 48008.87 2020-10-01 11:29:25.000 275 21217.06 403.68 43064.39 48008.86 2020-10-01 11:29:26.000 275 21217.03 403.65 43064.41 48008.87 2020-10-01 11:29:27.000 275 21217.04 403.62 43064.39 48008.86 2020-10-01 11:29:28.000 275 21216.97 403.59 43064.39 48008.86 2020-10-01 11:29:29.000 275 21216.94 403.56 43064.44 48008.84 2020-10-01 11:29:30.000 275 21216.88 403.54 43064.43 48008.87 2020-10-01 11:29:31.000 275 21216.85 403.54 43064.43 48008.85 2020-10-01 11:29:32.000 275 21216.85 403.54 43064.44 48008.84 2020-10-01 11:29:33.000 275 21216.83 403.55 43064.46 48008.86 2020-10-01 11:29:34.000 275 21216.80 403.55 43064.44 48008.83 2020-10-01 11:29:35.000 275 21216.79 403.56 43064.46 48008.83 2020-10-01 11:29:36.000 275 21216.76 403.55 43064.46 48008.81 2020-10-01 11:29:37.000 275 21216.76 403.52 43064.47 48008.80 2020-10-01 11:29:38.000 275 21216.76 403.52 43064.49 48008.80 2020-10-01 11:29:39.000 275 21216.76 403.50 43064.48 48008.82 2020-10-01 11:29:40.000 275 21216.77 403.48 43064.49 48008.82 2020-10-01 11:29:41.000 275 21216.80 403.44 43064.46 48008.82 2020-10-01 11:29:42.000 275 21216.81 403.41 43064.47 48008.80 2020-10-01 11:29:43.000 275 21216.82 403.43 43064.52 48008.85 2020-10-01 11:29:44.000 275 21216.87 403.46 43064.50 48008.86 2020-10-01 11:29:45.000 275 21216.89 403.48 43064.49 48008.88 2020-10-01 11:29:46.000 275 21216.92 403.49 43064.50 48008.90 2020-10-01 11:29:47.000 275 21216.89 403.51 43064.49 48008.86 2020-10-01 11:29:48.000 275 21216.90 403.51 43064.49 48008.89 2020-10-01 11:29:49.000 275 21216.89 403.49 43064.45 48008.87 2020-10-01 11:29:50.000 275 21216.87 403.50 43064.51 48008.87 2020-10-01 11:29:51.000 275 21216.86 403.53 43064.52 48008.86 2020-10-01 11:29:52.000 275 21216.85 403.54 43064.48 48008.86 2020-10-01 11:29:53.000 275 21216.87 403.55 43064.46 48008.88 2020-10-01 11:29:54.000 275 21216.87 403.54 43064.47 48008.86 2020-10-01 11:29:55.000 275 21216.86 403.57 43064.45 48008.87 2020-10-01 11:29:56.000 275 21216.86 403.55 43064.45 48008.84 2020-10-01 11:29:57.000 275 21216.84 403.53 43064.43 48008.84 2020-10-01 11:29:58.000 275 21216.81 403.51 43064.42 48008.81 2020-10-01 11:29:59.000 275 21216.81 403.49 43064.42 48008.81 2020-10-01 11:30:00.000 275 21216.82 403.47 43064.45 48008.80 2020-10-01 11:30:01.000 275 21216.85 403.45 43064.48 48008.78 2020-10-01 11:30:02.000 275 21216.85 403.41 43064.46 48008.83 2020-10-01 11:30:03.000 275 21216.87 403.40 43064.43 48008.82 2020-10-01 11:30:04.000 275 21216.86 403.36 43064.46 48008.85 2020-10-01 11:30:05.000 275 21216.82 403.34 43064.48 48008.82 2020-10-01 11:30:06.000 275 21216.78 403.32 43064.47 48008.80 2020-10-01 11:30:07.000 275 21216.77 403.30 43064.50 48008.83 2020-10-01 11:30:08.000 275 21216.76 403.31 43064.50 48008.82 2020-10-01 11:30:09.000 275 21216.74 403.30 43064.47 48008.82 2020-10-01 11:30:10.000 275 21216.70 403.32 43064.47 48008.81 2020-10-01 11:30:11.000 275 21216.70 403.29 43064.48 48008.83 2020-10-01 11:30:12.000 275 21216.66 403.26 43064.49 48008.79 2020-10-01 11:30:13.000 275 21216.63 403.22 43064.53 48008.81 2020-10-01 11:30:14.000 275 21216.67 403.21 43064.50 48008.78 2020-10-01 11:30:15.000 275 21216.69 403.19 43064.52 48008.81 2020-10-01 11:30:16.000 275 21216.66 403.20 43064.53 48008.79 2020-10-01 11:30:17.000 275 21216.64 403.20 43064.54 48008.83 2020-10-01 11:30:18.000 275 21216.60 403.16 43064.52 48008.78 2020-10-01 11:30:19.000 275 21216.56 403.13 43064.54 48008.81 2020-10-01 11:30:20.000 275 21216.54 403.12 43064.57 48008.77 2020-10-01 11:30:21.000 275 21216.49 403.13 43064.61 48008.80 2020-10-01 11:30:22.000 275 21216.46 403.08 43064.64 48008.79 2020-10-01 11:30:23.000 275 21216.45 403.04 43064.65 48008.79 2020-10-01 11:30:24.000 275 21216.46 403.02 43064.68 48008.81 2020-10-01 11:30:25.000 275 21216.49 403.01 43064.70 48008.84 2020-10-01 11:30:26.000 275 21216.49 403.02 43064.68 48008.89 2020-10-01 11:30:27.000 275 21216.47 403.01 43064.70 48008.86 2020-10-01 11:30:28.000 275 21216.43 402.99 43064.71 48008.91 2020-10-01 11:30:29.000 275 21216.44 402.98 43064.70 48008.85 2020-10-01 11:30:30.000 275 21216.42 403.00 43064.69 48008.85 2020-10-01 11:30:31.000 275 21216.38 403.02 43064.71 48008.84 2020-10-01 11:30:32.000 275 21216.37 403.02 43064.66 48008.84 2020-10-01 11:30:33.000 275 21216.33 403.05 43064.64 48008.79 2020-10-01 11:30:34.000 275 21216.33 403.01 43064.62 48008.77 2020-10-01 11:30:35.000 275 21216.28 402.97 43064.61 48008.73 2020-10-01 11:30:36.000 275 21216.26 402.94 43064.63 48008.73 2020-10-01 11:30:37.000 275 21216.19 402.90 43064.64 48008.74 2020-10-01 11:30:38.000 275 21216.12 402.83 43064.67 48008.70 2020-10-01 11:30:39.000 275 21216.09 402.84 43064.68 48008.69 2020-10-01 11:30:40.000 275 21216.05 402.82 43064.65 48008.66 2020-10-01 11:30:41.000 275 21216.01 402.80 43064.64 48008.68 2020-10-01 11:30:42.000 275 21216.00 402.82 43064.67 48008.67 2020-10-01 11:30:43.000 275 21215.95 402.84 43064.69 48008.65 2020-10-01 11:30:44.000 275 21215.99 402.84 43064.71 48008.67 2020-10-01 11:30:45.000 275 21216.04 402.83 43064.69 48008.65 2020-10-01 11:30:46.000 275 21216.10 402.87 43064.67 48008.66 2020-10-01 11:30:47.000 275 21216.15 402.88 43064.62 48008.67 2020-10-01 11:30:48.000 275 21216.19 402.89 43064.57 48008.69 2020-10-01 11:30:49.000 275 21216.23 402.87 43064.55 48008.67 2020-10-01 11:30:50.000 275 21216.26 402.83 43064.56 48008.66 2020-10-01 11:30:51.000 275 21216.23 402.82 43064.54 48008.64 2020-10-01 11:30:52.000 275 21216.24 402.78 43064.55 48008.65 2020-10-01 11:30:53.000 275 21216.22 402.77 43064.53 48008.65 2020-10-01 11:30:54.000 275 21216.19 402.78 43064.52 48008.60 2020-10-01 11:30:55.000 275 21216.16 402.77 43064.56 48008.60 2020-10-01 11:30:56.000 275 21216.09 402.76 43064.53 48008.57 2020-10-01 11:30:57.000 275 21216.02 402.73 43064.52 48008.57 2020-10-01 11:30:58.000 275 21215.94 402.71 43064.53 48008.55 2020-10-01 11:30:59.000 275 21215.92 402.67 43064.57 48008.51 2020-10-01 11:31:00.000 275 21215.88 402.63 43064.58 48008.49 2020-10-01 11:31:01.000 275 21215.81 402.64 43064.59 48008.50 2020-10-01 11:31:02.000 275 21215.77 402.64 43064.61 48008.51 2020-10-01 11:31:03.000 275 21215.76 402.63 43064.66 48008.52 2020-10-01 11:31:04.000 275 21215.78 402.59 43064.68 48008.48 2020-10-01 11:31:05.000 275 21215.78 402.57 43064.68 48008.54 2020-10-01 11:31:06.000 275 21215.81 402.55 43064.70 48008.55 2020-10-01 11:31:07.000 275 21215.85 402.55 43064.73 48008.55 2020-10-01 11:31:08.000 275 21215.85 402.57 43064.73 48008.58 2020-10-01 11:31:09.000 275 21215.89 402.60 43064.73 48008.61 2020-10-01 11:31:10.000 275 21215.93 402.61 43064.70 48008.61 2020-10-01 11:31:11.000 275 21215.93 402.64 43064.71 48008.62 2020-10-01 11:31:12.000 275 21215.94 402.67 43064.70 48008.66 2020-10-01 11:31:13.000 275 21215.95 402.65 43064.73 48008.64 2020-10-01 11:31:14.000 275 21215.95 402.61 43064.76 48008.63 2020-10-01 11:31:15.000 275 21215.91 402.62 43064.75 48008.62 2020-10-01 11:31:16.000 275 21215.88 402.61 43064.76 48008.67 2020-10-01 11:31:17.000 275 21215.83 402.62 43064.72 48008.61 2020-10-01 11:31:18.000 275 21215.77 402.63 43064.74 48008.63 2020-10-01 11:31:19.000 275 21215.69 402.67 43064.78 48008.56 2020-10-01 11:31:20.000 275 21215.62 402.72 43064.78 48008.58 2020-10-01 11:31:21.000 275 21215.59 402.70 43064.80 48008.54 2020-10-01 11:31:22.000 275 21215.54 402.72 43064.80 48008.55 2020-10-01 11:31:23.000 275 21215.47 402.75 43064.79 48008.51 2020-10-01 11:31:24.000 275 21215.39 402.78 43064.78 48008.49 2020-10-01 11:31:25.000 275 21215.32 402.82 43064.78 48008.44 2020-10-01 11:31:26.000 275 21215.28 402.87 43064.76 48008.43 2020-10-01 11:31:27.000 275 21215.23 402.94 43064.74 48008.41 2020-10-01 11:31:28.000 275 21215.19 403.01 43064.75 48008.34 2020-10-01 11:31:29.000 275 21215.18 403.08 43064.73 48008.32 2020-10-01 11:31:30.000 275 21215.22 403.11 43064.72 48008.29 2020-10-01 11:31:31.000 275 21215.19 403.14 43064.72 48008.32 2020-10-01 11:31:32.000 275 21215.19 403.18 43064.73 48008.30 2020-10-01 11:31:33.000 275 21215.19 403.22 43064.78 48008.31 2020-10-01 11:31:34.000 275 21215.23 403.23 43064.81 48008.35 2020-10-01 11:31:35.000 275 21215.21 403.28 43064.81 48008.35 2020-10-01 11:31:36.000 275 21215.17 403.33 43064.80 48008.36 2020-10-01 11:31:37.000 275 21215.13 403.38 43064.78 48008.36 2020-10-01 11:31:38.000 275 21215.15 403.44 43064.79 48008.34 2020-10-01 11:31:39.000 275 21215.12 403.49 43064.78 48008.34 2020-10-01 11:31:40.000 275 21215.02 403.56 43064.79 48008.33 2020-10-01 11:31:41.000 275 21214.93 403.62 43064.78 48008.29 2020-10-01 11:31:42.000 275 21214.80 403.68 43064.74 48008.24 2020-10-01 11:31:43.000 275 21214.71 403.73 43064.72 48008.18 2020-10-01 11:31:44.000 275 21214.64 403.74 43064.71 48008.13 2020-10-01 11:31:45.000 275 21214.57 403.75 43064.72 48008.08 2020-10-01 11:31:46.000 275 21214.50 403.80 43064.70 48008.03 2020-10-01 11:31:47.000 275 21214.47 403.79 43064.65 48007.98 2020-10-01 11:31:48.000 275 21214.42 403.80 43064.64 48007.93 2020-10-01 11:31:49.000 275 21214.36 403.79 43064.63 48007.90 2020-10-01 11:31:50.000 275 21214.34 403.79 43064.60 48007.88 2020-10-01 11:31:51.000 275 21214.32 403.80 43064.59 48007.86 2020-10-01 11:31:52.000 275 21214.30 403.80 43064.61 48007.84 2020-10-01 11:31:53.000 275 21214.27 403.81 43064.65 48007.85 2020-10-01 11:31:54.000 275 21214.28 403.79 43064.65 48007.86 2020-10-01 11:31:55.000 275 21214.28 403.81 43064.68 48007.84 2020-10-01 11:31:56.000 275 21214.32 403.84 43064.66 48007.87 2020-10-01 11:31:57.000 275 21214.33 403.87 43064.68 48007.88 2020-10-01 11:31:58.000 275 21214.34 403.90 43064.69 48007.89 2020-10-01 11:31:59.000 275 21214.34 403.96 43064.67 48007.90 2020-10-01 11:32:00.000 275 21214.34 403.95 43064.64 48007.88 2020-10-01 11:32:01.000 275 21214.36 403.99 43064.64 48007.90 2020-10-01 11:32:02.000 275 21214.37 403.99 43064.64 48007.87 2020-10-01 11:32:03.000 275 21214.41 403.98 43064.61 48007.86 2020-10-01 11:32:04.000 275 21214.43 403.99 43064.60 48007.85 2020-10-01 11:32:05.000 275 21214.43 403.96 43064.61 48007.87 2020-10-01 11:32:06.000 275 21214.44 403.92 43064.64 48007.89 2020-10-01 11:32:07.000 275 21214.42 403.88 43064.62 48007.90 2020-10-01 11:32:08.000 275 21214.44 403.86 43064.62 48007.89 2020-10-01 11:32:09.000 275 21214.49 403.87 43064.65 48007.93 2020-10-01 11:32:10.000 275 21214.53 403.86 43064.69 48007.97 2020-10-01 11:32:11.000 275 21214.56 403.85 43064.70 48008.00 2020-10-01 11:32:12.000 275 21214.61 403.82 43064.67 48007.98 2020-10-01 11:32:13.000 275 21214.68 403.81 43064.67 48008.01 2020-10-01 11:32:14.000 275 21214.67 403.82 43064.69 48008.04 2020-10-01 11:32:15.000 275 21214.71 403.86 43064.70 48008.08 2020-10-01 11:32:16.000 275 21214.72 403.90 43064.69 48008.08 2020-10-01 11:32:17.000 275 21214.71 403.93 43064.71 48008.06 2020-10-01 11:32:18.000 275 21214.71 403.95 43064.70 48008.06 2020-10-01 11:32:19.000 275 21214.73 403.98 43064.69 48008.07 2020-10-01 11:32:20.000 275 21214.69 403.98 43064.65 48008.06 2020-10-01 11:32:21.000 275 21214.65 404.03 43064.63 48008.01 2020-10-01 11:32:22.000 275 21214.61 404.06 43064.63 48008.00 2020-10-01 11:32:23.000 275 21214.55 404.07 43064.59 48007.95 2020-10-01 11:32:24.000 275 21214.55 404.10 43064.53 48007.94 2020-10-01 11:32:25.000 275 21214.52 404.09 43064.54 48007.92 2020-10-01 11:32:26.000 275 21214.46 404.09 43064.56 48007.89 2020-10-01 11:32:27.000 275 21214.41 404.09 43064.57 48007.88 2020-10-01 11:32:28.000 275 21214.35 404.11 43064.57 48007.81 2020-10-01 11:32:29.000 275 21214.29 404.10 43064.53 48007.81 2020-10-01 11:32:30.000 275 21214.25 404.09 43064.51 48007.78 2020-10-01 11:32:31.000 275 21214.21 404.03 43064.54 48007.76 2020-10-01 11:32:32.000 275 21214.16 404.03 43064.52 48007.75 2020-10-01 11:32:33.000 275 21214.12 403.99 43064.52 48007.73 2020-10-01 11:32:34.000 275 21214.07 403.95 43064.53 48007.70 2020-10-01 11:32:35.000 275 21214.02 403.92 43064.56 48007.69 2020-10-01 11:32:36.000 275 21213.99 403.90 43064.58 48007.68 2020-10-01 11:32:37.000 275 21213.94 403.88 43064.64 48007.71 2020-10-01 11:32:38.000 275 21213.91 403.91 43064.67 48007.69 2020-10-01 11:32:39.000 275 21213.92 403.91 43064.64 48007.68 2020-10-01 11:32:40.000 275 21213.89 403.90 43064.66 48007.69 2020-10-01 11:32:41.000 275 21213.92 403.87 43064.65 48007.72 2020-10-01 11:32:42.000 275 21213.92 403.90 43064.67 48007.72 2020-10-01 11:32:43.000 275 21213.94 403.86 43064.66 48007.70 2020-10-01 11:32:44.000 275 21213.97 403.83 43064.65 48007.73 2020-10-01 11:32:45.000 275 21213.97 403.78 43064.65 48007.78 2020-10-01 11:32:46.000 275 21213.98 403.75 43064.70 48007.76 2020-10-01 11:32:47.000 275 21214.02 403.69 43064.72 48007.82 2020-10-01 11:32:48.000 275 21214.04 403.62 43064.79 48007.84 2020-10-01 11:32:49.000 275 21214.06 403.63 43064.81 48007.86 2020-10-01 11:32:50.000 275 21214.10 403.60 43064.82 48007.92 2020-10-01 11:32:51.000 275 21214.13 403.58 43064.84 48007.96 2020-10-01 11:32:52.000 275 21214.16 403.56 43064.88 48007.98 2020-10-01 11:32:53.000 275 21214.17 403.54 43064.89 48008.02 2020-10-01 11:32:54.000 275 21214.17 403.53 43064.89 48008.02 2020-10-01 11:32:55.000 275 21214.22 403.55 43064.90 48008.04 2020-10-01 11:32:56.000 275 21214.26 403.56 43064.89 48008.08 2020-10-01 11:32:57.000 275 21214.30 403.54 43064.86 48008.10 2020-10-01 11:32:58.000 275 21214.34 403.54 43064.85 48008.08 2020-10-01 11:32:59.000 275 21214.35 403.52 43064.81 48008.05 2020-10-01 11:33:00.000 275 21214.36 403.48 43064.80 48008.07 2020-10-01 11:33:01.000 275 21214.37 403.41 43064.80 48008.08 2020-10-01 11:33:02.000 275 21214.39 403.37 43064.82 48008.07 2020-10-01 11:33:03.000 275 21214.39 403.35 43064.79 48008.08 2020-10-01 11:33:04.000 275 21214.37 403.27 43064.78 48008.06 2020-10-01 11:33:05.000 275 21214.35 403.21 43064.83 48008.04 2020-10-01 11:33:06.000 275 21214.37 403.20 43064.81 48008.04 2020-10-01 11:33:07.000 275 21214.35 403.18 43064.84 48008.03 2020-10-01 11:33:08.000 275 21214.31 403.16 43064.80 48008.03 2020-10-01 11:33:09.000 275 21214.36 403.16 43064.84 48008.06 2020-10-01 11:33:10.000 275 21214.38 403.17 43064.81 48008.10 2020-10-01 11:33:11.000 275 21214.42 403.16 43064.81 48008.07 2020-10-01 11:33:12.000 275 21214.42 403.19 43064.82 48008.07 2020-10-01 11:33:13.000 275 21214.43 403.22 43064.80 48008.11 2020-10-01 11:33:14.000 275 21214.44 403.23 43064.79 48008.09 2020-10-01 11:33:15.000 275 21214.47 403.22 43064.79 48008.08 2020-10-01 11:33:16.000 275 21214.50 403.25 43064.77 48008.08 2020-10-01 11:33:17.000 275 21214.50 403.23 43064.79 48008.11 2020-10-01 11:33:18.000 275 21214.49 403.22 43064.77 48008.13 2020-10-01 11:33:19.000 275 21214.52 403.24 43064.78 48008.11 2020-10-01 11:33:20.000 275 21214.53 403.26 43064.72 48008.11 2020-10-01 11:33:21.000 275 21214.51 403.28 43064.75 48008.06 2020-10-01 11:33:22.000 275 21214.48 403.26 43064.73 48008.05 2020-10-01 11:33:23.000 275 21214.43 403.27 43064.72 48008.05 2020-10-01 11:33:24.000 275 21214.37 403.27 43064.67 48007.98 2020-10-01 11:33:25.000 275 21214.30 403.26 43064.65 48007.94 2020-10-01 11:33:26.000 275 21214.26 403.19 43064.60 48007.84 2020-10-01 11:33:27.000 275 21214.24 403.10 43064.61 48007.84 2020-10-01 11:33:28.000 275 21214.21 403.08 43064.64 48007.80 2020-10-01 11:33:29.000 275 21214.16 403.08 43064.64 48007.82 2020-10-01 11:33:30.000 275 21214.17 403.09 43064.64 48007.80 2020-10-01 11:33:31.000 275 21214.18 403.10 43064.59 48007.79 2020-10-01 11:33:32.000 275 21214.22 403.10 43064.54 48007.76 2020-10-01 11:33:33.000 275 21214.24 403.14 43064.53 48007.76 2020-10-01 11:33:34.000 275 21214.25 403.19 43064.51 48007.75 2020-10-01 11:33:35.000 275 21214.25 403.24 43064.49 48007.73 2020-10-01 11:33:36.000 275 21214.26 403.27 43064.46 48007.72 2020-10-01 11:33:37.000 275 21214.31 403.27 43064.39 48007.67 2020-10-01 11:33:38.000 275 21214.33 403.32 43064.35 48007.66 2020-10-01 11:33:39.000 275 21214.39 403.33 43064.34 48007.64 2020-10-01 11:33:40.000 275 21214.42 403.27 43064.31 48007.65 2020-10-01 11:33:41.000 275 21214.41 403.28 43064.30 48007.62 2020-10-01 11:33:42.000 275 21214.39 403.30 43064.28 48007.63 2020-10-01 11:33:43.000 275 21214.39 403.31 43064.27 48007.58 2020-10-01 11:33:44.000 275 21214.45 403.28 43064.25 48007.58 2020-10-01 11:33:45.000 275 21214.45 403.23 43064.23 48007.57 2020-10-01 11:33:46.000 275 21214.46 403.20 43064.26 48007.59 2020-10-01 11:33:47.000 275 21214.43 403.14 43064.30 48007.59 2020-10-01 11:33:48.000 275 21214.42 403.14 43064.33 48007.65 2020-10-01 11:33:49.000 275 21214.44 403.14 43064.32 48007.65 2020-10-01 11:33:50.000 275 21214.44 403.17 43064.32 48007.68 2020-10-01 11:33:51.000 275 21214.42 403.21 43064.31 48007.63 2020-10-01 11:33:52.000 275 21214.44 403.22 43064.28 48007.63 2020-10-01 11:33:53.000 275 21214.48 403.21 43064.27 48007.65 2020-10-01 11:33:54.000 275 21214.53 403.18 43064.30 48007.65 2020-10-01 11:33:55.000 275 21214.58 403.15 43064.34 48007.67 2020-10-01 11:33:56.000 275 21214.65 403.08 43064.36 48007.72 2020-10-01 11:33:57.000 275 21214.66 402.99 43064.38 48007.78 2020-10-01 11:33:58.000 275 21214.71 402.94 43064.44 48007.84 2020-10-01 11:33:59.000 275 21214.72 402.94 43064.53 48007.92 2020-10-01 11:34:00.000 275 21214.76 402.95 43064.59 48007.94 2020-10-01 11:34:01.000 275 21214.76 402.92 43064.59 48008.00 2020-10-01 11:34:02.000 275 21214.69 402.91 43064.62 48008.03 2020-10-01 11:34:03.000 275 21214.70 402.87 43064.64 48008.05 2020-10-01 11:34:04.000 275 21214.69 402.81 43064.67 48008.03 2020-10-01 11:34:05.000 275 21214.67 402.77 43064.67 48008.08 2020-10-01 11:34:06.000 275 21214.65 402.80 43064.71 48008.09 2020-10-01 11:34:07.000 275 21214.59 402.80 43064.72 48008.09 2020-10-01 11:34:08.000 275 21214.59 402.77 43064.75 48008.09 2020-10-01 11:34:09.000 275 21214.56 402.78 43064.75 48008.07 2020-10-01 11:34:10.000 275 21214.51 402.79 43064.72 48008.07 2020-10-01 11:34:11.000 275 21214.47 402.77 43064.75 48008.04 2020-10-01 11:34:12.000 275 21214.46 402.71 43064.73 48008.03 2020-10-01 11:34:13.000 275 21214.42 402.69 43064.77 48008.04 2020-10-01 11:34:14.000 275 21214.37 402.67 43064.77 48008.01 2020-10-01 11:34:15.000 275 21214.34 402.69 43064.77 48008.04 2020-10-01 11:34:16.000 275 21214.30 402.69 43064.78 48007.99 2020-10-01 11:34:17.000 275 21214.30 402.69 43064.79 48007.99 2020-10-01 11:34:18.000 275 21214.27 402.69 43064.76 48008.00 2020-10-01 11:34:19.000 275 21214.23 402.66 43064.80 48007.97 2020-10-01 11:34:20.000 275 21214.20 402.66 43064.80 48007.99 2020-10-01 11:34:21.000 275 21214.18 402.70 43064.80 48007.98 2020-10-01 11:34:22.000 275 21214.14 402.72 43064.80 48007.97 2020-10-01 11:34:23.000 275 21214.08 402.74 43064.82 48007.97 2020-10-01 11:34:24.000 275 21214.06 402.77 43064.84 48007.97 2020-10-01 11:34:25.000 275 21214.04 402.79 43064.83 48007.91 2020-10-01 11:34:26.000 275 21214.01 402.79 43064.82 48007.90 2020-10-01 11:34:27.000 275 21213.96 402.84 43064.83 48007.87 2020-10-01 11:34:28.000 275 21213.89 402.90 43064.81 48007.86 2020-10-01 11:34:29.000 275 21213.79 402.91 43064.76 48007.80 2020-10-01 11:34:30.000 275 21213.75 402.92 43064.76 48007.77 2020-10-01 11:34:31.000 275 21213.69 402.94 43064.78 48007.73 2020-10-01 11:34:32.000 275 21213.65 402.93 43064.82 48007.70 2020-10-01 11:34:33.000 275 21213.61 402.95 43064.79 48007.69 2020-10-01 11:34:34.000 275 21213.58 402.91 43064.77 48007.66 2020-10-01 11:34:35.000 275 21213.52 402.89 43064.76 48007.62 2020-10-01 11:34:36.000 275 21213.49 402.85 43064.79 48007.63 2020-10-01 11:34:37.000 275 21213.48 402.83 43064.83 48007.64 2020-10-01 11:34:38.000 275 21213.50 402.84 43064.82 48007.62 2020-10-01 11:34:39.000 275 21213.48 402.86 43064.81 48007.68 2020-10-01 11:34:40.000 275 21213.49 402.85 43064.82 48007.63 2020-10-01 11:34:41.000 275 21213.51 402.81 43064.82 48007.68 2020-10-01 11:34:42.000 275 21213.51 402.75 43064.86 48007.67 2020-10-01 11:34:43.000 275 21213.51 402.69 43064.89 48007.70 2020-10-01 11:34:44.000 275 21213.53 402.69 43064.92 48007.73 2020-10-01 11:34:45.000 275 21213.53 402.67 43064.92 48007.74 2020-10-01 11:34:46.000 275 21213.57 402.68 43064.95 48007.74 2020-10-01 11:34:47.000 275 21213.57 402.72 43064.95 48007.79 2020-10-01 11:34:48.000 275 21213.56 402.72 43064.92 48007.79 2020-10-01 11:34:49.000 275 21213.60 402.74 43064.88 48007.78 2020-10-01 11:34:50.000 275 21213.62 402.78 43064.87 48007.77 2020-10-01 11:34:51.000 275 21213.60 402.79 43064.86 48007.76 2020-10-01 11:34:52.000 275 21213.61 402.83 43064.81 48007.74 2020-10-01 11:34:53.000 275 21213.60 402.86 43064.80 48007.73 2020-10-01 11:34:54.000 275 21213.60 402.94 43064.73 48007.66 2020-10-01 11:34:55.000 275 21213.61 402.96 43064.69 48007.61 2020-10-01 11:34:56.000 275 21213.64 402.95 43064.65 48007.63 2020-10-01 11:34:57.000 275 21213.64 402.92 43064.61 48007.62 2020-10-01 11:34:58.000 275 21213.68 402.88 43064.59 48007.56 2020-10-01 11:34:59.000 275 21213.69 402.82 43064.60 48007.56 2020-10-01 11:35:00.000 275 21213.74 402.76 43064.62 48007.55 2020-10-01 11:35:01.000 275 21213.79 402.68 43064.61 48007.60 2020-10-01 11:35:02.000 275 21213.82 402.64 43064.63 48007.62 2020-10-01 11:35:03.000 275 21213.85 402.60 43064.67 48007.62 2020-10-01 11:35:04.000 275 21213.90 402.51 43064.69 48007.72 2020-10-01 11:35:05.000 275 21213.95 402.44 43064.70 48007.69 2020-10-01 11:35:06.000 275 21213.98 402.41 43064.76 48007.79 2020-10-01 11:35:07.000 275 21214.01 402.38 43064.77 48007.83 2020-10-01 11:35:08.000 275 21214.04 402.36 43064.83 48007.86 2020-10-01 11:35:09.000 275 21214.06 402.32 43064.90 48007.92 2020-10-01 11:35:10.000 275 21214.11 402.30 43064.88 48007.92 2020-10-01 11:35:11.000 275 21214.14 402.27 43064.85 48007.95 2020-10-01 11:35:12.000 275 21214.15 402.24 43064.90 48007.99 2020-10-01 11:35:13.000 275 21214.17 402.22 43064.95 48008.03 2020-10-01 11:35:14.000 275 21214.22 402.22 43064.94 48008.09 2020-10-01 11:35:15.000 275 21214.22 402.20 43064.96 48008.10 2020-10-01 11:35:16.000 275 21214.18 402.21 43065.02 48008.12 2020-10-01 11:35:17.000 275 21214.17 402.24 43065.02 48008.13 2020-10-01 11:35:18.000 275 21214.17 402.27 43065.04 48008.12 2020-10-01 11:35:19.000 275 21214.15 402.32 43065.02 48008.12 2020-10-01 11:35:20.000 275 21214.13 402.35 43064.99 48008.10 2020-10-01 11:35:21.000 275 21214.09 402.35 43064.94 48008.08 2020-10-01 11:35:22.000 275 21214.05 402.40 43064.93 48008.03 2020-10-01 11:35:23.000 275 21214.01 402.42 43064.93 48008.00 2020-10-01 11:35:24.000 275 21213.96 402.44 43064.89 48007.97 2020-10-01 11:35:25.000 275 21213.94 402.47 43064.86 48007.92 2020-10-01 11:35:26.000 275 21213.95 402.44 43064.86 48007.92 2020-10-01 11:35:27.000 275 21213.97 402.34 43064.84 48007.92 2020-10-01 11:35:28.000 275 21213.97 402.30 43064.87 48007.95 2020-10-01 11:35:29.000 275 21213.98 402.28 43064.89 48007.94 2020-10-01 11:35:30.000 275 21214.00 402.25 43064.90 48007.99 2020-10-01 11:35:31.000 275 21214.01 402.28 43064.92 48008.00 2020-10-01 11:35:32.000 275 21214.01 402.33 43064.93 48008.01 2020-10-01 11:35:33.000 275 21213.98 402.36 43064.90 48007.95 2020-10-01 11:35:34.000 275 21213.92 402.36 43064.88 48007.96 2020-10-01 11:35:35.000 275 21213.92 402.30 43064.88 48007.93 2020-10-01 11:35:36.000 275 21213.99 402.25 43064.90 48007.96 2020-10-01 11:35:37.000 275 21214.00 402.22 43064.90 48007.98 2020-10-01 11:35:38.000 275 21214.01 402.17 43064.91 48007.98 2020-10-01 11:35:39.000 275 21214.03 402.09 43064.98 48008.02 2020-10-01 11:35:40.000 275 21214.02 402.05 43065.02 48008.08 2020-10-01 11:35:41.000 275 21214.01 402.06 43065.02 48008.08 2020-10-01 11:35:42.000 275 21214.04 402.04 43065.01 48008.05 2020-10-01 11:35:43.000 275 21214.01 401.98 43065.03 48008.09 2020-10-01 11:35:44.000 275 21213.99 401.92 43065.07 48008.10 2020-10-01 11:35:45.000 275 21213.99 401.83 43065.12 48008.11 2020-10-01 11:35:46.000 275 21213.98 401.80 43065.14 48008.21 2020-10-01 11:35:47.000 275 21213.93 401.84 43065.20 48008.17 2020-10-01 11:35:48.000 275 21213.93 401.87 43065.21 48008.20 2020-10-01 11:35:49.000 275 21213.93 401.92 43065.20 48008.18 2020-10-01 11:35:50.000 275 21213.91 401.94 43065.15 48008.16 2020-10-01 11:35:51.000 275 21213.93 401.97 43065.16 48008.18 2020-10-01 11:35:52.000 275 21213.96 401.97 43065.16 48008.13 2020-10-01 11:35:53.000 275 21213.99 401.97 43065.13 48008.17 2020-10-01 11:35:54.000 275 21214.03 401.97 43065.09 48008.13 2020-10-01 11:35:55.000 275 21214.05 401.93 43065.07 48008.14 2020-10-01 11:35:56.000 275 21214.09 401.87 43065.06 48008.15 2020-10-01 11:35:57.000 275 21214.09 401.86 43065.08 48008.17 2020-10-01 11:35:58.000 275 21214.11 401.82 43065.08 48008.18 2020-10-01 11:35:59.000 275 21214.17 401.79 43065.08 48008.20 2020-10-01 11:36:00.000 275 21214.24 401.81 43065.07 48008.21 2020-10-01 11:36:01.000 275 21214.26 401.85 43065.06 48008.25 2020-10-01 11:36:02.000 275 21214.28 401.84 43065.08 48008.25 2020-10-01 11:36:03.000 275 21214.33 401.82 43065.02 48008.24 2020-10-01 11:36:04.000 275 21214.44 401.77 43065.02 48008.24 2020-10-01 11:36:05.000 275 21214.51 401.71 43065.04 48008.27 2020-10-01 11:36:06.000 275 21214.57 401.68 43065.05 48008.34 2020-10-01 11:36:07.000 275 21214.67 401.61 43065.04 48008.36 2020-10-01 11:36:08.000 275 21214.71 401.57 43065.07 48008.42 2020-10-01 11:36:09.000 275 21214.78 401.52 43065.13 48008.47 2020-10-01 11:36:10.000 275 21214.80 401.48 43065.15 48008.51 2020-10-01 11:36:11.000 275 21214.79 401.46 43065.12 48008.53 2020-10-01 11:36:12.000 275 21214.80 401.45 43065.15 48008.56 2020-10-01 11:36:13.000 275 21214.77 401.46 43065.15 48008.55 2020-10-01 11:36:14.000 275 21214.78 401.46 43065.18 48008.56 2020-10-01 11:36:15.000 275 21214.81 401.48 43065.17 48008.54 2020-10-01 11:36:16.000 275 21214.82 401.47 43065.17 48008.54 2020-10-01 11:36:17.000 275 21214.83 401.45 43065.17 48008.58 2020-10-01 11:36:18.000 275 21214.84 401.43 43065.16 48008.59 2020-10-01 11:36:19.000 275 21214.86 401.45 43065.21 48008.57 2020-10-01 11:36:20.000 275 21214.85 401.49 43065.23 48008.58 2020-10-01 11:36:21.000 275 21214.82 401.49 43065.20 48008.60 2020-10-01 11:36:22.000 275 21214.81 401.52 43065.15 48008.57 2020-10-01 11:36:23.000 275 21214.82 401.51 43065.20 48008.58 2020-10-01 11:36:24.000 275 21214.81 401.48 43065.19 48008.56 2020-10-01 11:36:25.000 275 21214.81 401.49 43065.17 48008.59 2020-10-01 11:36:26.000 275 21214.81 401.51 43065.18 48008.62 2020-10-01 11:36:27.000 275 21214.81 401.53 43065.18 48008.58 2020-10-01 11:36:28.000 275 21214.80 401.60 43065.12 48008.57 2020-10-01 11:36:29.000 275 21214.79 401.67 43065.06 48008.53 2020-10-01 11:36:30.000 275 21214.80 401.69 43065.03 48008.52 2020-10-01 11:36:31.000 275 21214.81 401.68 43065.00 48008.47 2020-10-01 11:36:32.000 275 21214.85 401.67 43065.00 48008.45 2020-10-01 11:36:33.000 275 21214.82 401.64 43065.02 48008.48 2020-10-01 11:36:34.000 275 21214.81 401.64 43065.01 48008.47 2020-10-01 11:36:35.000 275 21214.80 401.68 43065.02 48008.47 2020-10-01 11:36:36.000 275 21214.78 401.70 43064.98 48008.46 2020-10-01 11:36:37.000 275 21214.77 401.70 43065.02 48008.49 2020-10-01 11:36:38.000 275 21214.74 401.72 43065.06 48008.44 2020-10-01 11:36:39.000 275 21214.70 401.70 43065.07 48008.45 2020-10-01 11:36:40.000 275 21214.67 401.67 43065.10 48008.42 2020-10-01 11:36:41.000 275 21214.63 401.65 43065.14 48008.43 2020-10-01 11:36:42.000 275 21214.56 401.62 43065.19 48008.43 2020-10-01 11:36:43.000 275 21214.53 401.59 43065.21 48008.44 2020-10-01 11:36:44.000 275 21214.52 401.55 43065.22 48008.45 2020-10-01 11:36:45.000 275 21214.52 401.50 43065.29 48008.52 2020-10-01 11:36:46.000 275 21214.51 401.48 43065.32 48008.53 2020-10-01 11:36:47.000 275 21214.49 401.50 43065.34 48008.54 2020-10-01 11:36:48.000 275 21214.50 401.55 43065.31 48008.59 2020-10-01 11:36:49.000 275 21214.53 401.60 43065.31 48008.59 2020-10-01 11:36:50.000 275 21214.54 401.66 43065.30 48008.56 2020-10-01 11:36:51.000 275 21214.50 401.73 43065.25 48008.53 2020-10-01 11:36:52.000 275 21214.50 401.81 43065.21 48008.51 2020-10-01 11:36:53.000 275 21214.52 401.87 43065.19 48008.47 2020-10-01 11:36:54.000 275 21214.45 401.98 43065.15 48008.45 2020-10-01 11:36:55.000 275 21214.35 402.08 43065.09 48008.37 2020-10-01 11:36:56.000 275 21214.26 402.16 43065.07 48008.30 2020-10-01 11:36:57.000 275 21214.19 402.24 43065.00 48008.19 2020-10-01 11:36:58.000 275 21214.12 402.27 43064.96 48008.11 2020-10-01 11:36:59.000 275 21214.07 402.29 43064.90 48008.04 2020-10-01 11:37:00.000 275 21214.03 402.32 43064.89 48007.99 2020-10-01 11:37:01.000 275 21214.00 402.38 43064.86 48007.96 2020-10-01 11:37:02.000 275 21213.99 402.43 43064.83 48007.92 2020-10-01 11:37:03.000 275 21213.98 402.42 43064.81 48007.90 2020-10-01 11:37:04.000 275 21213.97 402.41 43064.79 48007.85 2020-10-01 11:37:05.000 275 21214.02 402.39 43064.79 48007.85 2020-10-01 11:37:06.000 275 21214.06 402.34 43064.79 48007.87 2020-10-01 11:37:07.000 275 21214.08 402.26 43064.85 48007.91 2020-10-01 11:37:08.000 275 21214.11 402.26 43064.84 48007.89 2020-10-01 11:37:09.000 275 21214.16 402.28 43064.81 48007.96 2020-10-01 11:37:10.000 275 21214.19 402.26 43064.84 48007.96 2020-10-01 11:37:11.000 275 21214.22 402.22 43064.84 48007.97 2020-10-01 11:37:12.000 275 21214.27 402.20 43064.82 48008.00 2020-10-01 11:37:13.000 275 21214.29 402.14 43064.82 48007.99 2020-10-01 11:37:14.000 275 21214.31 402.14 43064.86 48008.04 2020-10-01 11:37:15.000 275 21214.33 402.17 43064.84 48008.07 2020-10-01 11:37:16.000 275 21214.34 402.18 43064.82 48008.05 2020-10-01 11:37:17.000 275 21214.31 402.19 43064.83 48008.06 2020-10-01 11:37:18.000 275 21214.31 402.16 43064.87 48008.06 2020-10-01 11:37:19.000 275 21214.34 402.13 43064.85 48008.06 2020-10-01 11:37:20.000 275 21214.32 402.15 43064.86 48008.06 2020-10-01 11:37:21.000 275 21214.35 402.14 43064.88 48008.07 2020-10-01 11:37:22.000 275 21214.35 402.10 43064.87 48008.11 2020-10-01 11:37:23.000 275 21214.38 402.03 43064.90 48008.10 2020-10-01 11:37:24.000 275 21214.36 401.99 43064.93 48008.12 2020-10-01 11:37:25.000 275 21214.39 401.97 43064.96 48008.19 2020-10-01 11:37:26.000 275 21214.42 401.96 43064.96 48008.19 2020-10-01 11:37:27.000 275 21214.43 401.96 43064.95 48008.19 2020-10-01 11:37:28.000 275 21214.46 401.93 43064.94 48008.21 2020-10-01 11:37:29.000 275 21214.48 401.92 43064.96 48008.21 2020-10-01 11:37:30.000 275 21214.56 401.90 43064.95 48008.23 2020-10-01 11:37:31.000 275 21214.65 401.90 43064.94 48008.28 2020-10-01 11:37:32.000 275 21214.70 401.90 43064.93 48008.26 2020-10-01 11:37:33.000 275 21214.75 401.89 43064.90 48008.28 2020-10-01 11:37:34.000 275 21214.80 401.87 43064.89 48008.33 2020-10-01 11:37:35.000 275 21214.85 401.85 43064.92 48008.33 2020-10-01 11:37:36.000 275 21214.94 401.83 43064.93 48008.36 2020-10-01 11:37:37.000 275 21214.97 401.84 43064.88 48008.38 2020-10-01 11:37:38.000 275 21215.04 401.81 43064.88 48008.43 2020-10-01 11:37:39.000 275 21215.06 401.78 43064.89 48008.45 2020-10-01 11:37:40.000 275 21215.07 401.74 43064.90 48008.44 2020-10-01 11:37:41.000 275 21215.08 401.70 43064.92 48008.47 2020-10-01 11:37:42.000 275 21215.12 401.62 43064.94 48008.46 2020-10-01 11:37:43.000 275 21215.15 401.64 43064.92 48008.50 2020-10-01 11:37:44.000 275 21215.13 401.72 43064.90 48008.55 2020-10-01 11:37:45.000 275 21215.16 401.74 43064.91 48008.50 2020-10-01 11:37:46.000 275 21215.17 401.76 43064.90 48008.48 2020-10-01 11:37:47.000 275 21215.14 401.71 43064.87 48008.48 2020-10-01 11:37:48.000 275 21215.13 401.68 43064.87 48008.46 2020-10-01 11:37:49.000 275 21215.14 401.70 43064.93 48008.46 2020-10-01 11:37:50.000 275 21215.13 401.75 43064.90 48008.48 2020-10-01 11:37:51.000 275 21215.14 401.78 43064.89 48008.50 2020-10-01 11:37:52.000 275 21215.18 401.77 43064.89 48008.49 2020-10-01 11:37:53.000 275 21215.19 401.75 43064.90 48008.47 2020-10-01 11:37:54.000 275 21215.21 401.71 43064.93 48008.51 2020-10-01 11:37:55.000 275 21215.22 401.66 43064.94 48008.54 2020-10-01 11:37:56.000 275 21215.20 401.65 43065.00 48008.55 2020-10-01 11:37:57.000 275 21215.20 401.62 43065.07 48008.62 2020-10-01 11:37:58.000 275 21215.21 401.63 43065.08 48008.62 2020-10-01 11:37:59.000 275 21215.23 401.62 43065.07 48008.65 2020-10-01 11:38:00.000 275 21215.19 401.61 43065.07 48008.64 2020-10-01 11:38:01.000 275 21215.17 401.59 43065.10 48008.67 2020-10-01 11:38:02.000 275 21215.17 401.60 43065.10 48008.68 2020-10-01 11:38:03.000 275 21215.15 401.64 43065.14 48008.66 2020-10-01 11:38:04.000 275 21215.12 401.63 43065.09 48008.68 2020-10-01 11:38:05.000 275 21215.16 401.60 43065.09 48008.65 2020-10-01 11:38:06.000 275 21215.17 401.53 43065.11 48008.70 2020-10-01 11:38:07.000 275 21215.24 401.48 43065.13 48008.71 2020-10-01 11:38:08.000 275 21215.25 401.48 43065.14 48008.75 2020-10-01 11:38:09.000 275 21215.30 401.48 43065.15 48008.75 2020-10-01 11:38:10.000 275 21215.33 401.46 43065.19 48008.76 2020-10-01 11:38:11.000 275 21215.38 401.43 43065.18 48008.81 2020-10-01 11:38:12.000 275 21215.40 401.43 43065.17 48008.85 2020-10-01 11:38:13.000 275 21215.41 401.43 43065.20 48008.83 2020-10-01 11:38:14.000 275 21215.41 401.42 43065.21 48008.81 2020-10-01 11:38:15.000 275 21215.38 401.38 43065.19 48008.85 2020-10-01 11:38:16.000 275 21215.31 401.34 43065.22 48008.83 2020-10-01 11:38:17.000 275 21215.27 401.35 43065.22 48008.84 2020-10-01 11:38:18.000 275 21215.27 401.37 43065.23 48008.84 2020-10-01 11:38:19.000 275 21215.25 401.37 43065.26 48008.85 2020-10-01 11:38:20.000 275 21215.24 401.41 43065.27 48008.85 2020-10-01 11:38:21.000 275 21215.23 401.47 43065.27 48008.83 2020-10-01 11:38:22.000 275 21215.23 401.53 43065.21 48008.84 2020-10-01 11:38:23.000 275 21215.23 401.57 43065.21 48008.81 2020-10-01 11:38:24.000 275 21215.27 401.57 43065.20 48008.82 2020-10-01 11:38:25.000 275 21215.26 401.54 43065.15 48008.77 2020-10-01 11:38:26.000 275 21215.24 401.58 43065.13 48008.73 2020-10-01 11:38:27.000 275 21215.25 401.60 43065.12 48008.75 2020-10-01 11:38:28.000 275 21215.26 401.60 43065.12 48008.73 2020-10-01 11:38:29.000 275 21215.27 401.59 43065.11 48008.73 2020-10-01 11:38:30.000 275 21215.26 401.55 43065.07 48008.72 2020-10-01 11:38:31.000 275 21215.31 401.54 43065.09 48008.74 2020-10-01 11:38:32.000 275 21215.34 401.54 43065.11 48008.74 2020-10-01 11:38:33.000 275 21215.34 401.53 43065.08 48008.72 2020-10-01 11:38:34.000 275 21215.33 401.50 43065.07 48008.73 2020-10-01 11:38:35.000 275 21215.34 401.47 43065.08 48008.72 2020-10-01 11:38:36.000 275 21215.37 401.42 43065.09 48008.73 2020-10-01 11:38:37.000 275 21215.39 401.38 43065.09 48008.74 2020-10-01 11:38:38.000 275 21215.40 401.31 43065.11 48008.76 2020-10-01 11:38:39.000 275 21215.41 401.25 43065.11 48008.78 2020-10-01 11:38:40.000 275 21215.44 401.25 43065.13 48008.80 2020-10-01 11:38:41.000 275 21215.50 401.20 43065.13 48008.83 2020-10-01 11:38:42.000 275 21215.52 401.17 43065.15 48008.85 2020-10-01 11:38:43.000 275 21215.52 401.20 43065.13 48008.87 2020-10-01 11:38:44.000 275 21215.56 401.19 43065.11 48008.85 2020-10-01 11:38:45.000 275 21215.56 401.19 43065.12 48008.85 2020-10-01 11:38:46.000 275 21215.57 401.22 43065.09 48008.87 2020-10-01 11:38:47.000 275 21215.59 401.28 43065.09 48008.85 2020-10-01 11:38:48.000 275 21215.61 401.28 43065.06 48008.86 2020-10-01 11:38:49.000 275 21215.66 401.25 43065.08 48008.88 2020-10-01 11:38:50.000 275 21215.69 401.22 43065.07 48008.86 2020-10-01 11:38:51.000 275 21215.65 401.22 43065.03 48008.88 2020-10-01 11:38:52.000 275 21215.71 401.19 43065.09 48008.87 2020-10-01 11:38:53.000 275 21215.73 401.20 43065.11 48008.89 2020-10-01 11:38:54.000 275 21215.70 401.20 43065.10 48008.89 2020-10-01 11:38:55.000 275 21215.73 401.19 43065.10 48008.90 2020-10-01 11:38:56.000 275 21215.77 401.21 43065.10 48008.89 2020-10-01 11:38:57.000 275 21215.78 401.22 43065.10 48008.92 2020-10-01 11:38:58.000 275 21215.79 401.25 43065.10 48008.96 2020-10-01 11:38:59.000 275 21215.81 401.29 43065.07 48008.97 2020-10-01 11:39:00.000 275 21215.83 401.31 43065.00 48008.90 2020-10-01 11:39:01.000 275 21215.83 401.31 43064.97 48008.89 2020-10-01 11:39:02.000 275 21215.86 401.32 43064.96 48008.90 2020-10-01 11:39:03.000 275 21215.87 401.31 43064.97 48008.87 2020-10-01 11:39:04.000 275 21215.88 401.30 43064.97 48008.88 2020-10-01 11:39:05.000 275 21215.88 401.38 43064.94 48008.88 2020-10-01 11:39:06.000 275 21215.93 401.50 43064.87 48008.85 2020-10-01 11:39:07.000 275 21215.90 401.58 43064.82 48008.77 2020-10-01 11:39:08.000 275 21215.89 401.59 43064.76 48008.72 2020-10-01 11:39:09.000 275 21215.90 401.53 43064.72 48008.69 2020-10-01 11:39:10.000 275 21215.89 401.48 43064.75 48008.67 2020-10-01 11:39:11.000 275 21215.86 401.46 43064.77 48008.67 2020-10-01 11:39:12.000 275 21215.83 401.43 43064.82 48008.69 2020-10-01 11:39:13.000 275 21215.79 401.43 43064.80 48008.68 2020-10-01 11:39:14.000 275 21215.79 401.46 43064.78 48008.66 2020-10-01 11:39:15.000 275 21215.77 401.48 43064.77 48008.66 2020-10-01 11:39:16.000 275 21215.73 401.51 43064.73 48008.62 2020-10-01 11:39:17.000 275 21215.72 401.53 43064.72 48008.59 2020-10-01 11:39:18.000 275 21215.72 401.51 43064.73 48008.55 2020-10-01 11:39:19.000 275 21215.69 401.50 43064.75 48008.57 2020-10-01 11:39:20.000 275 21215.69 401.49 43064.73 48008.55 2020-10-01 11:39:21.000 275 21215.70 401.48 43064.72 48008.58 2020-10-01 11:39:22.000 275 21215.71 401.47 43064.76 48008.59 2020-10-01 11:39:23.000 275 21215.70 401.42 43064.80 48008.60 2020-10-01 11:39:24.000 275 21215.77 401.39 43064.84 48008.64 2020-10-01 11:39:25.000 275 21215.74 401.40 43064.84 48008.69 2020-10-01 11:39:26.000 275 21215.73 401.41 43064.86 48008.71 2020-10-01 11:39:27.000 275 21215.71 401.41 43064.86 48008.68 2020-10-01 11:39:28.000 275 21215.71 401.38 43064.87 48008.71 2020-10-01 11:39:29.000 275 21215.71 401.36 43064.90 48008.71 2020-10-01 11:39:30.000 275 21215.73 401.33 43064.94 48008.73 2020-10-01 11:39:31.000 275 21215.72 401.30 43064.93 48008.76 2020-10-01 11:39:32.000 275 21215.72 401.28 43064.93 48008.78 2020-10-01 11:39:33.000 275 21215.71 401.25 43064.99 48008.77 2020-10-01 11:39:34.000 275 21215.72 401.27 43064.99 48008.81 2020-10-01 11:39:35.000 275 21215.76 401.24 43064.99 48008.84 2020-10-01 11:39:36.000 275 21215.77 401.24 43065.01 48008.84 2020-10-01 11:39:37.000 275 21215.77 401.24 43065.02 48008.86 2020-10-01 11:39:38.000 275 21215.75 401.20 43065.01 48008.86 2020-10-01 11:39:39.000 275 21215.74 401.21 43065.04 48008.87 2020-10-01 11:39:40.000 275 21215.70 401.19 43065.03 48008.85 2020-10-01 11:39:41.000 275 21215.71 401.19 43065.05 48008.88 2020-10-01 11:39:42.000 275 21215.73 401.19 43065.04 48008.89 2020-10-01 11:39:43.000 275 21215.69 401.20 43065.06 48008.89 2020-10-01 11:39:44.000 275 21215.65 401.22 43065.07 48008.90 2020-10-01 11:39:45.000 275 21215.67 401.21 43065.10 48008.90 2020-10-01 11:39:46.000 275 21215.63 401.22 43065.10 48008.90 2020-10-01 11:39:47.000 275 21215.62 401.21 43065.11 48008.85 2020-10-01 11:39:48.000 275 21215.58 401.22 43065.09 48008.84 2020-10-01 11:39:49.000 275 21215.54 401.27 43065.09 48008.85 2020-10-01 11:39:50.000 275 21215.50 401.31 43065.09 48008.87 2020-10-01 11:39:51.000 275 21215.50 401.33 43065.10 48008.82 2020-10-01 11:39:52.000 275 21215.47 401.35 43065.10 48008.82 2020-10-01 11:39:53.000 275 21215.45 401.42 43065.10 48008.82 2020-10-01 11:39:54.000 275 21215.48 401.45 43065.09 48008.78 2020-10-01 11:39:55.000 275 21215.45 401.48 43065.05 48008.79 2020-10-01 11:39:56.000 275 21215.41 401.51 43064.99 48008.76 2020-10-01 11:39:57.000 275 21215.36 401.52 43064.99 48008.74 2020-10-01 11:39:58.000 275 21215.36 401.50 43065.03 48008.70 2020-10-01 11:39:59.000 275 21215.32 401.49 43065.00 48008.66 2020-10-01 11:40:00.000 275 21215.29 401.50 43065.00 48008.68 2020-10-01 11:40:01.000 275 21215.29 401.50 43064.99 48008.65 2020-10-01 11:40:02.000 275 21215.28 401.51 43064.94 48008.65 2020-10-01 11:40:03.000 275 21215.28 401.52 43064.97 48008.62 2020-10-01 11:40:04.000 275 21215.29 401.54 43064.97 48008.64 2020-10-01 11:40:05.000 275 21215.28 401.51 43065.00 48008.63 2020-10-01 11:40:06.000 275 21215.29 401.49 43065.02 48008.64 2020-10-01 11:40:07.000 275 21215.29 401.53 43065.01 48008.62 2020-10-01 11:40:08.000 275 21215.33 401.56 43064.99 48008.64 2020-10-01 11:40:09.000 275 21215.29 401.61 43064.96 48008.66 2020-10-01 11:40:10.000 275 21215.29 401.63 43064.96 48008.62 2020-10-01 11:40:11.000 275 21215.28 401.61 43064.98 48008.63 2020-10-01 11:40:12.000 275 21215.21 401.60 43065.02 48008.61 2020-10-01 11:40:13.000 275 21215.21 401.61 43064.99 48008.58 2020-10-01 11:40:14.000 275 21215.23 401.61 43065.01 48008.63 2020-10-01 11:40:15.000 275 21215.20 401.65 43065.05 48008.65 2020-10-01 11:40:16.000 275 21215.18 401.67 43065.07 48008.62 2020-10-01 11:40:17.000 275 21215.16 401.69 43065.06 48008.62 2020-10-01 11:40:18.000 275 21215.16 401.75 43065.05 48008.64 2020-10-01 11:40:19.000 275 21215.19 401.72 43065.01 48008.63 2020-10-01 11:40:20.000 275 21215.17 401.70 43065.01 48008.60 2020-10-01 11:40:21.000 275 21215.21 401.67 43065.05 48008.67 2020-10-01 11:40:22.000 275 21215.30 401.63 43065.07 48008.68 2020-10-01 11:40:23.000 275 21215.28 401.57 43065.10 48008.69 2020-10-01 11:40:24.000 275 21215.30 401.50 43065.12 48008.74 2020-10-01 11:40:25.000 275 21215.37 401.45 43065.16 48008.78 2020-10-01 11:40:26.000 275 21215.40 401.41 43065.21 48008.84 2020-10-01 11:40:27.000 275 21215.45 401.39 43065.25 48008.87 2020-10-01 11:40:28.000 275 21215.51 401.37 43065.25 48008.92 2020-10-01 11:40:29.000 275 21215.54 401.37 43065.27 48008.97 2020-10-01 11:40:30.000 275 21215.58 401.35 43065.29 48008.98 2020-10-01 11:40:31.000 275 21215.57 401.35 43065.30 48009.04 2020-10-01 11:40:32.000 275 21215.59 401.32 43065.30 48009.03 2020-10-01 11:40:33.000 275 21215.60 401.31 43065.30 48009.05 2020-10-01 11:40:34.000 275 21215.60 401.32 43065.30 48009.08 2020-10-01 11:40:35.000 275 21215.56 401.30 43065.31 48009.10 2020-10-01 11:40:36.000 275 21215.57 401.27 43065.34 48009.06 2020-10-01 11:40:37.000 275 21215.53 401.26 43065.36 48009.05 2020-10-01 11:40:38.000 275 21215.52 401.25 43065.36 48009.06 2020-10-01 11:40:39.000 275 21215.50 401.21 43065.34 48009.06 2020-10-01 11:40:40.000 275 21215.46 401.17 43065.32 48009.05 2020-10-01 11:40:41.000 275 21215.40 401.18 43065.33 48009.05 2020-10-01 11:40:42.000 275 21215.39 401.16 43065.31 48009.01 2020-10-01 11:40:43.000 275 21215.37 401.16 43065.32 48009.02 2020-10-01 11:40:44.000 275 21215.35 401.16 43065.32 48008.99 2020-10-01 11:40:45.000 275 21215.33 401.16 43065.35 48008.98 2020-10-01 11:40:46.000 275 21215.33 401.12 43065.36 48008.95 2020-10-01 11:40:47.000 275 21215.34 401.10 43065.35 48008.94 2020-10-01 11:40:48.000 275 21215.31 401.09 43065.34 48008.95 2020-10-01 11:40:49.000 275 21215.35 401.09 43065.30 48008.97 2020-10-01 11:40:50.000 275 21215.37 401.13 43065.29 48008.97 2020-10-01 11:40:51.000 275 21215.35 401.13 43065.31 48008.97 2020-10-01 11:40:52.000 275 21215.34 401.14 43065.30 48008.95 2020-10-01 11:40:53.000 275 21215.36 401.16 43065.32 48008.94 2020-10-01 11:40:54.000 275 21215.33 401.15 43065.33 48008.95 2020-10-01 11:40:55.000 275 21215.26 401.18 43065.27 48008.92 2020-10-01 11:40:56.000 275 21215.25 401.22 43065.26 48008.92 2020-10-01 11:40:57.000 275 21215.24 401.25 43065.22 48008.88 2020-10-01 11:40:58.000 275 21215.20 401.26 43065.19 48008.85 2020-10-01 11:40:59.000 275 21215.17 401.29 43065.18 48008.82 2020-10-01 11:41:00.000 275 21215.17 401.30 43065.20 48008.78 2020-10-01 11:41:01.000 275 21215.15 401.35 43065.16 48008.76 2020-10-01 11:41:02.000 275 21215.11 401.36 43065.14 48008.70 2020-10-01 11:41:03.000 275 21215.08 401.37 43065.08 48008.67 2020-10-01 11:41:04.000 275 21215.06 401.38 43065.09 48008.65 2020-10-01 11:41:05.000 275 21215.09 401.40 43065.07 48008.65 2020-10-01 11:41:06.000 275 21215.10 401.40 43065.07 48008.61 2020-10-01 11:41:07.000 275 21215.12 401.40 43065.07 48008.65 2020-10-01 11:41:08.000 275 21215.14 401.38 43065.06 48008.64 2020-10-01 11:41:09.000 275 21215.11 401.40 43065.06 48008.63 2020-10-01 11:41:10.000 275 21215.11 401.36 43065.08 48008.61 2020-10-01 11:41:11.000 275 21215.10 401.33 43065.11 48008.65 2020-10-01 11:41:12.000 275 21215.07 401.33 43065.13 48008.65 2020-10-01 11:41:13.000 275 21215.04 401.34 43065.12 48008.65 2020-10-01 11:41:14.000 275 21215.05 401.40 43065.11 48008.65 2020-10-01 11:41:15.000 275 21215.06 401.44 43065.10 48008.68 2020-10-01 11:41:16.000 275 21215.08 401.46 43065.07 48008.66 2020-10-01 11:41:17.000 275 21215.10 401.46 43065.05 48008.64 2020-10-01 11:41:18.000 275 21215.09 401.35 43065.09 48008.60 2020-10-01 11:41:19.000 275 21215.05 401.23 43065.14 48008.63 2020-10-01 11:41:20.000 275 21215.04 401.18 43065.18 48008.65 2020-10-01 11:41:21.000 275 21215.04 401.15 43065.24 48008.71 2020-10-01 11:41:22.000 275 21215.03 401.13 43065.26 48008.70 2020-10-01 11:41:23.000 275 21215.02 401.15 43065.27 48008.76 2020-10-01 11:41:24.000 275 21215.03 401.13 43065.29 48008.74 2020-10-01 11:41:25.000 275 21215.03 401.09 43065.27 48008.77 2020-10-01 11:41:26.000 275 21215.01 401.07 43065.28 48008.76 2020-10-01 11:41:27.000 275 21215.05 401.03 43065.25 48008.76 2020-10-01 11:41:28.000 275 21215.05 401.01 43065.25 48008.76 2020-10-01 11:41:29.000 275 21215.08 400.97 43065.28 48008.80 2020-10-01 11:41:30.000 275 21215.12 400.92 43065.29 48008.77 2020-10-01 11:41:31.000 275 21215.12 400.91 43065.28 48008.81 2020-10-01 11:41:32.000 275 21215.13 400.91 43065.29 48008.82 2020-10-01 11:41:33.000 275 21215.13 400.89 43065.31 48008.82 2020-10-01 11:41:34.000 275 21215.12 400.87 43065.31 48008.83 2020-10-01 11:41:35.000 275 21215.13 400.83 43065.30 48008.85 2020-10-01 11:41:36.000 275 21215.13 400.86 43065.32 48008.85 2020-10-01 11:41:37.000 275 21215.14 400.89 43065.32 48008.85 2020-10-01 11:41:38.000 275 21215.15 400.87 43065.29 48008.84 2020-10-01 11:41:39.000 275 21215.18 400.81 43065.27 48008.86 2020-10-01 11:41:40.000 275 21215.14 400.80 43065.29 48008.82 2020-10-01 11:41:41.000 275 21215.11 400.77 43065.33 48008.85 2020-10-01 11:41:42.000 275 21215.10 400.77 43065.35 48008.86 2020-10-01 11:41:43.000 275 21215.09 400.71 43065.38 48008.84 2020-10-01 11:41:44.000 275 21215.06 400.65 43065.38 48008.86 2020-10-01 11:41:45.000 275 21215.04 400.62 43065.40 48008.84 2020-10-01 11:41:46.000 275 21215.05 400.60 43065.37 48008.88 2020-10-01 11:41:47.000 275 21215.10 400.59 43065.36 48008.87 2020-10-01 11:41:48.000 275 21215.13 400.59 43065.35 48008.88 2020-10-01 11:41:49.000 275 21215.15 400.57 43065.35 48008.87 2020-10-01 11:41:50.000 275 21215.18 400.51 43065.31 48008.85 2020-10-01 11:41:51.000 275 21215.20 400.47 43065.27 48008.86 2020-10-01 11:41:52.000 275 21215.25 400.45 43065.27 48008.88 2020-10-01 11:41:53.000 275 21215.29 400.42 43065.29 48008.86 2020-10-01 11:41:54.000 275 21215.33 400.39 43065.28 48008.89 2020-10-01 11:41:55.000 275 21215.37 400.34 43065.29 48008.90 2020-10-01 11:41:56.000 275 21215.40 400.33 43065.30 48008.94 2020-10-01 11:41:57.000 275 21215.40 400.33 43065.29 48008.94 2020-10-01 11:41:58.000 275 21215.41 400.36 43065.28 48008.96 2020-10-01 11:41:59.000 275 21215.38 400.43 43065.22 48008.95 2020-10-01 11:42:00.000 275 21215.33 400.48 43065.14 48008.89 2020-10-01 11:42:01.000 275 21215.29 400.58 43065.12 48008.81 2020-10-01 11:42:02.000 275 21215.30 400.65 43065.04 48008.76 2020-10-01 11:42:03.000 275 21215.27 400.68 43064.97 48008.68 2020-10-01 11:42:04.000 275 21215.28 400.69 43064.91 48008.62 2020-10-01 11:42:05.000 275 21215.31 400.73 43064.88 48008.57 2020-10-01 11:42:06.000 275 21215.32 400.72 43064.85 48008.54 2020-10-01 11:42:07.000 275 21215.34 400.67 43064.86 48008.52 2020-10-01 11:42:08.000 275 21215.36 400.60 43064.86 48008.51 2020-10-01 11:42:09.000 275 21215.40 400.49 43064.88 48008.52 2020-10-01 11:42:10.000 275 21215.41 400.39 43064.91 48008.57 2020-10-01 11:42:11.000 275 21215.45 400.30 43064.97 48008.60 2020-10-01 11:42:12.000 275 21215.45 400.22 43065.04 48008.68 2020-10-01 11:42:13.000 275 21215.45 400.15 43065.09 48008.72 2020-10-01 11:42:14.000 275 21215.47 400.11 43065.13 48008.80 2020-10-01 11:42:15.000 275 21215.50 400.11 43065.16 48008.87 2020-10-01 11:42:16.000 275 21215.54 400.11 43065.20 48008.88 2020-10-01 11:42:17.000 275 21215.55 400.13 43065.21 48008.94 2020-10-01 11:42:18.000 275 21215.55 400.14 43065.22 48008.95 2020-10-01 11:42:19.000 275 21215.57 400.13 43065.20 48008.97 2020-10-01 11:42:20.000 275 21215.56 400.15 43065.20 48008.97 2020-10-01 11:42:21.000 275 21215.59 400.16 43065.18 48008.97 2020-10-01 11:42:22.000 275 21215.61 400.13 43065.18 48008.96 2020-10-01 11:42:23.000 275 21215.60 400.13 43065.21 48008.97 2020-10-01 11:42:24.000 275 21215.61 400.08 43065.21 48008.97 2020-10-01 11:42:25.000 275 21215.60 400.07 43065.20 48008.95 2020-10-01 11:42:26.000 275 21215.60 400.07 43065.20 48008.96 2020-10-01 11:42:27.000 275 21215.62 400.06 43065.20 48008.97 2020-10-01 11:42:28.000 275 21215.64 400.09 43065.18 48008.92 2020-10-01 11:42:29.000 275 21215.66 400.18 43065.14 48008.96 2020-10-01 11:42:30.000 275 21215.69 400.23 43065.07 48008.92 2020-10-01 11:42:31.000 275 21215.72 400.19 43065.03 48008.92 2020-10-01 11:42:32.000 275 21215.79 400.12 43065.03 48008.86 2020-10-01 11:42:33.000 275 21215.79 400.07 43065.02 48008.88 2020-10-01 11:42:34.000 275 21215.80 400.01 43065.07 48008.91 2020-10-01 11:42:35.000 275 21215.85 399.93 43065.10 48008.94 2020-10-01 11:42:36.000 275 21215.87 399.89 43065.18 48008.99 2020-10-01 11:42:37.000 275 21215.91 399.85 43065.21 48009.03 2020-10-01 11:42:38.000 275 21215.94 399.84 43065.21 48009.06 2020-10-01 11:42:39.000 275 21215.96 399.81 43065.24 48009.11 2020-10-01 11:42:40.000 275 21215.95 399.81 43065.25 48009.11 2020-10-01 11:42:41.000 275 21215.94 399.76 43065.28 48009.14 2020-10-01 11:42:42.000 275 21215.96 399.72 43065.31 48009.15 2020-10-01 11:42:43.000 275 21215.99 399.72 43065.33 48009.17 2020-10-01 11:42:44.000 275 21215.97 399.70 43065.36 48009.17 2020-10-01 11:42:45.000 275 21215.98 399.68 43065.37 48009.18 2020-10-01 11:42:46.000 275 21216.01 399.65 43065.38 48009.20 2020-10-01 11:42:47.000 275 21216.03 399.60 43065.36 48009.20 2020-10-01 11:42:48.000 275 21216.02 399.57 43065.39 48009.24 2020-10-01 11:42:49.000 275 21215.99 399.58 43065.42 48009.24 2020-10-01 11:42:50.000 275 21216.06 399.53 43065.41 48009.23 2020-10-01 11:42:51.000 275 21216.04 399.49 43065.42 48009.25 2020-10-01 11:42:52.000 275 21216.07 399.42 43065.41 48009.28 2020-10-01 11:42:53.000 275 21216.05 399.39 43065.46 48009.32 2020-10-01 11:42:54.000 275 21216.10 399.39 43065.49 48009.34 2020-10-01 11:42:55.000 275 21216.10 399.38 43065.47 48009.34 2020-10-01 11:42:56.000 275 21216.12 399.34 43065.48 48009.36 2020-10-01 11:42:57.000 275 21216.13 399.27 43065.51 48009.35 2020-10-01 11:42:58.000 275 21216.16 399.18 43065.52 48009.39 2020-10-01 11:42:59.000 275 21216.16 399.16 43065.55 48009.40 2020-10-01 11:43:00.000 275 21216.17 399.16 43065.54 48009.45 2020-10-01 11:43:01.000 275 21216.13 399.19 43065.52 48009.41 2020-10-01 11:43:02.000 275 21216.14 399.14 43065.51 48009.38 2020-10-01 11:43:03.000 275 21216.14 399.11 43065.50 48009.37 2020-10-01 11:43:04.000 275 21216.12 399.10 43065.48 48009.39 2020-10-01 11:43:05.000 275 21216.13 399.07 43065.52 48009.39 2020-10-01 11:43:06.000 275 21216.15 399.04 43065.50 48009.41 2020-10-01 11:43:07.000 275 21216.16 399.02 43065.51 48009.43 2020-10-01 11:43:08.000 275 21216.15 398.99 43065.50 48009.43 2020-10-01 11:43:09.000 275 21216.11 398.99 43065.49 48009.40 2020-10-01 11:43:10.000 275 21216.10 398.96 43065.47 48009.37 2020-10-01 11:43:11.000 275 21216.09 398.93 43065.50 48009.36 2020-10-01 11:43:12.000 275 21216.11 398.90 43065.50 48009.36 2020-10-01 11:43:13.000 275 21216.13 398.85 43065.51 48009.38 2020-10-01 11:43:14.000 275 21216.20 398.78 43065.54 48009.41 2020-10-01 11:43:15.000 275 21216.23 398.74 43065.59 48009.47 2020-10-01 11:43:16.000 275 21216.26 398.70 43065.60 48009.48 2020-10-01 11:43:17.000 275 21216.26 398.71 43065.62 48009.51 2020-10-01 11:43:18.000 275 21216.25 398.74 43065.60 48009.51 2020-10-01 11:43:19.000 275 21216.27 398.74 43065.56 48009.47 2020-10-01 11:43:20.000 275 21216.29 398.71 43065.54 48009.49 2020-10-01 11:43:21.000 275 21216.33 398.69 43065.56 48009.48 2020-10-01 11:43:22.000 275 21216.35 398.71 43065.56 48009.50 2020-10-01 11:43:23.000 275 21216.36 398.66 43065.59 48009.55 2020-10-01 11:43:24.000 275 21216.35 398.64 43065.59 48009.55 2020-10-01 11:43:25.000 275 21216.40 398.66 43065.63 48009.56 2020-10-01 11:43:26.000 275 21216.44 398.64 43065.61 48009.60 2020-10-01 11:43:27.000 275 21216.45 398.67 43065.61 48009.60 2020-10-01 11:43:28.000 275 21216.48 398.67 43065.61 48009.60 2020-10-01 11:43:29.000 275 21216.48 398.67 43065.64 48009.62 2020-10-01 11:43:30.000 275 21216.48 398.63 43065.64 48009.60 2020-10-01 11:43:31.000 275 21216.46 398.65 43065.60 48009.63 2020-10-01 11:43:32.000 275 21216.45 398.68 43065.62 48009.62 2020-10-01 11:43:33.000 275 21216.45 398.73 43065.58 48009.60 2020-10-01 11:43:34.000 275 21216.46 398.77 43065.56 48009.59 2020-10-01 11:43:35.000 275 21216.44 398.78 43065.55 48009.59 2020-10-01 11:43:36.000 275 21216.45 398.79 43065.53 48009.55 2020-10-01 11:43:37.000 275 21216.45 398.80 43065.50 48009.54 2020-10-01 11:43:38.000 275 21216.45 398.79 43065.52 48009.55 2020-10-01 11:43:39.000 275 21216.46 398.80 43065.50 48009.57 2020-10-01 11:43:40.000 275 21216.52 398.85 43065.56 48009.52 2020-10-01 11:43:41.000 275 21216.57 398.79 43065.64 48009.68 2020-10-01 11:43:42.000 275 21216.55 398.72 43065.61 48009.69 2020-10-01 11:43:43.000 275 21216.50 398.65 43065.55 48009.63 2020-10-01 11:43:44.000 275 21216.47 398.63 43065.55 48009.63 2020-10-01 11:43:45.000 275 21216.51 398.63 43065.53 48009.60 2020-10-01 11:43:46.000 275 21216.55 398.64 43065.52 48009.59 2020-10-01 11:43:47.000 275 21216.54 398.66 43065.46 48009.59 2020-10-01 11:43:48.000 275 21216.57 398.67 43065.49 48009.60 2020-10-01 11:43:49.000 275 21216.58 398.67 43065.46 48009.60 2020-10-01 11:43:50.000 275 21216.61 398.66 43065.46 48009.59 2020-10-01 11:43:51.000 275 21216.61 398.72 43065.48 48009.59 2020-10-01 11:43:52.000 275 21216.57 398.77 43065.45 48009.57 2020-10-01 11:43:53.000 275 21216.55 398.78 43065.40 48009.56 2020-10-01 11:43:54.000 275 21216.57 398.78 43065.38 48009.51 2020-10-01 11:43:55.000 275 21216.53 398.82 43065.38 48009.51 2020-10-01 11:43:56.000 275 21216.55 398.82 43065.37 48009.48 2020-10-01 11:43:57.000 275 21216.53 398.83 43065.36 48009.48 2020-10-01 11:43:58.000 275 21216.55 398.82 43065.35 48009.46 2020-10-01 11:43:59.000 275 21216.53 398.82 43065.36 48009.45 2020-10-01 11:44:00.000 275 21216.51 398.81 43065.35 48009.47 2020-10-01 11:44:01.000 275 21216.48 398.80 43065.37 48009.44 2020-10-01 11:44:02.000 275 21216.48 398.82 43065.36 48009.45 2020-10-01 11:44:03.000 275 21216.51 398.79 43065.36 48009.44 2020-10-01 11:44:04.000 275 21216.53 398.77 43065.34 48009.43 2020-10-01 11:44:05.000 275 21216.49 398.77 43065.37 48009.44 2020-10-01 11:44:06.000 275 21216.51 398.75 43065.35 48009.44 2020-10-01 11:44:07.000 275 21216.53 398.73 43065.36 48009.48 2020-10-01 11:44:08.000 275 21216.57 398.73 43065.39 48009.48 2020-10-01 11:44:09.000 275 21216.61 398.69 43065.36 48009.53 2020-10-01 11:44:10.000 275 21216.64 398.67 43065.41 48009.53 2020-10-01 11:44:11.000 275 21216.67 398.64 43065.40 48009.57 2020-10-01 11:44:12.000 275 21216.68 398.62 43065.41 48009.56 2020-10-01 11:44:13.000 275 21216.68 398.62 43065.46 48009.59 2020-10-01 11:44:14.000 275 21216.67 398.62 43065.48 48009.60 2020-10-01 11:44:15.000 275 21216.68 398.66 43065.47 48009.61 2020-10-01 11:44:16.000 275 21216.66 398.66 43065.47 48009.62 2020-10-01 11:44:17.000 275 21216.63 398.67 43065.52 48009.66 2020-10-01 11:44:18.000 275 21216.65 398.66 43065.51 48009.62 2020-10-01 11:44:19.000 275 21216.59 398.67 43065.53 48009.66 2020-10-01 11:44:20.000 275 21216.56 398.72 43065.54 48009.66 2020-10-01 11:44:21.000 275 21216.57 398.73 43065.51 48009.66 2020-10-01 11:44:22.000 275 21216.56 398.70 43065.53 48009.63 2020-10-01 11:44:23.000 275 21216.53 398.69 43065.54 48009.64 2020-10-01 11:44:24.000 275 21216.50 398.71 43065.54 48009.65 2020-10-01 11:44:25.000 275 21216.48 398.71 43065.54 48009.63 2020-10-01 11:44:26.000 275 21216.48 398.67 43065.56 48009.65 2020-10-01 11:44:27.000 275 21216.46 398.64 43065.55 48009.64 2020-10-01 11:44:28.000 275 21216.44 398.62 43065.56 48009.63 2020-10-01 11:44:29.000 275 21216.44 398.60 43065.58 48009.64 2020-10-01 11:44:30.000 275 21216.44 398.63 43065.58 48009.66 2020-10-01 11:44:31.000 275 21216.44 398.63 43065.58 48009.63 2020-10-01 11:44:32.000 275 21216.41 398.64 43065.59 48009.63 2020-10-01 11:44:33.000 275 21216.40 398.67 43065.58 48009.61 2020-10-01 11:44:34.000 275 21216.40 398.68 43065.56 48009.60 2020-10-01 11:44:35.000 275 21216.40 398.73 43065.56 48009.59 2020-10-01 11:44:36.000 275 21216.40 398.73 43065.54 48009.57 2020-10-01 11:44:37.000 275 21216.35 398.74 43065.52 48009.55 2020-10-01 11:44:38.000 275 21216.34 398.74 43065.51 48009.52 2020-10-01 11:44:39.000 275 21216.31 398.72 43065.50 48009.53 2020-10-01 11:44:40.000 275 21216.29 398.72 43065.50 48009.52 2020-10-01 11:44:41.000 275 21216.27 398.68 43065.52 48009.50 2020-10-01 11:44:42.000 275 21216.27 398.65 43065.51 48009.50 2020-10-01 11:44:43.000 275 21216.25 398.61 43065.55 48009.51 2020-10-01 11:44:44.000 275 21216.25 398.60 43065.52 48009.50 2020-10-01 11:44:45.000 275 21216.21 398.56 43065.50 48009.49 2020-10-01 11:44:46.000 275 21216.20 398.55 43065.51 48009.48 2020-10-01 11:44:47.000 275 21216.21 398.51 43065.55 48009.50 2020-10-01 11:44:48.000 275 21216.22 398.53 43065.53 48009.50 2020-10-01 11:44:49.000 275 21216.24 398.53 43065.50 48009.50 2020-10-01 11:44:50.000 275 21216.29 398.49 43065.50 48009.51 2020-10-01 11:44:51.000 275 21216.30 398.50 43065.51 48009.49 2020-10-01 11:44:52.000 275 21216.32 398.48 43065.52 48009.51 2020-10-01 11:44:53.000 275 21216.34 398.53 43065.51 48009.56 2020-10-01 11:44:54.000 275 21216.39 398.58 43065.52 48009.52 2020-10-01 11:44:55.000 275 21216.39 398.60 43065.49 48009.53 2020-10-01 11:44:56.000 275 21216.44 398.58 43065.42 48009.52 2020-10-01 11:44:57.000 275 21216.44 398.59 43065.40 48009.52 2020-10-01 11:44:58.000 275 21216.45 398.59 43065.42 48009.51 2020-10-01 11:44:59.000 275 21216.50 398.63 43065.39 48009.50 2020-10-01 11:45:00.000 275 21216.55 398.67 43065.37 48009.51 2020-10-01 11:45:01.000 275 21216.62 398.68 43065.36 48009.51 2020-10-01 11:45:02.000 275 21216.60 398.66 43065.31 48009.50 2020-10-01 11:45:03.000 275 21216.57 398.65 43065.30 48009.44 2020-10-01 11:45:04.000 275 21216.55 398.65 43065.28 48009.47 2020-10-01 11:45:05.000 275 21216.54 398.63 43065.27 48009.42 2020-10-01 11:45:06.000 275 21216.54 398.57 43065.27 48009.42 2020-10-01 11:45:07.000 275 21216.56 398.59 43065.31 48009.38 2020-10-01 11:45:08.000 275 21216.61 398.58 43065.29 48009.43 2020-10-01 11:45:09.000 275 21216.62 398.54 43065.28 48009.43 2020-10-01 11:45:10.000 275 21216.63 398.50 43065.33 48009.48 2020-10-01 11:45:11.000 275 21216.67 398.47 43065.34 48009.49 2020-10-01 11:45:12.000 275 21216.69 398.43 43065.38 48009.52 2020-10-01 11:45:13.000 275 21216.75 398.38 43065.45 48009.54 2020-10-01 11:45:14.000 275 21216.82 398.35 43065.46 48009.62 2020-10-01 11:45:15.000 275 21216.81 398.35 43065.49 48009.69 2020-10-01 11:45:16.000 275 21216.84 398.38 43065.47 48009.72 2020-10-01 11:45:17.000 275 21216.88 398.40 43065.48 48009.72 2020-10-01 11:45:18.000 275 21216.93 398.45 43065.38 48009.72 2020-10-01 11:45:19.000 275 21216.96 398.55 43065.33 48009.70 2020-10-01 11:45:20.000 275 21216.97 398.69 43065.24 48009.65 2020-10-01 11:45:21.000 275 21216.99 398.77 43065.18 48009.62 2020-10-01 11:45:22.000 275 21217.03 398.78 43065.13 48009.53 2020-10-01 11:45:23.000 275 21217.09 398.82 43065.06 48009.50 2020-10-01 11:45:24.000 275 21217.08 398.87 43065.03 48009.48 2020-10-01 11:45:25.000 275 21217.12 398.95 43064.94 48009.46 2020-10-01 11:45:26.000 275 21217.14 398.98 43064.92 48009.39 2020-10-01 11:45:27.000 275 21217.12 398.93 43064.91 48009.38 2020-10-01 11:45:28.000 275 21217.13 398.86 43064.90 48009.38 2020-10-01 11:45:29.000 275 21217.12 398.81 43064.95 48009.36 2020-10-01 11:45:30.000 275 21217.14 398.77 43065.00 48009.36 2020-10-01 11:45:31.000 275 21217.11 398.75 43065.03 48009.42 2020-10-01 11:45:32.000 275 21217.08 398.69 43065.06 48009.45 2020-10-01 11:45:33.000 275 21217.08 398.65 43065.05 48009.46 2020-10-01 11:45:34.000 275 21217.10 398.60 43065.09 48009.49 2020-10-01 11:45:35.000 275 21217.11 398.61 43065.13 48009.50 2020-10-01 11:45:36.000 275 21217.09 398.63 43065.15 48009.51 2020-10-01 11:45:37.000 275 21217.10 398.63 43065.14 48009.54 2020-10-01 11:45:38.000 275 21217.11 398.65 43065.14 48009.54 2020-10-01 11:45:39.000 275 21217.14 398.67 43065.10 48009.51 2020-10-01 11:45:40.000 275 21217.12 398.63 43065.10 48009.52 2020-10-01 11:45:41.000 275 21217.17 398.53 43065.15 48009.54 2020-10-01 11:45:42.000 275 21217.20 398.47 43065.18 48009.54 2020-10-01 11:45:43.000 275 21217.22 398.43 43065.20 48009.61 2020-10-01 11:45:44.000 275 21217.24 398.37 43065.24 48009.64 2020-10-01 11:45:45.000 275 21217.25 398.33 43065.29 48009.67 2020-10-01 11:45:46.000 275 21217.30 398.29 43065.34 48009.72 2020-10-01 11:45:47.000 275 21217.34 398.24 43065.38 48009.78 2020-10-01 11:45:48.000 275 21217.37 398.20 43065.40 48009.80 2020-10-01 11:45:49.000 275 21217.40 398.18 43065.39 48009.84 2020-10-01 11:45:50.000 275 21217.38 398.16 43065.43 48009.87 2020-10-01 11:45:51.000 275 21217.35 398.16 43065.43 48009.88 2020-10-01 11:45:52.000 275 21217.33 398.14 43065.46 48009.88 2020-10-01 11:45:53.000 275 21217.33 398.13 43065.45 48009.87 2020-10-01 11:45:54.000 275 21217.37 398.11 43065.47 48009.89 2020-10-01 11:45:55.000 275 21217.35 398.10 43065.44 48009.87 2020-10-01 11:45:56.000 275 21217.32 398.06 43065.48 48009.90 2020-10-01 11:45:57.000 275 21217.30 398.04 43065.48 48009.88 2020-10-01 11:45:58.000 275 21217.28 398.02 43065.47 48009.88 2020-10-01 11:45:59.000 275 21217.32 398.00 43065.47 48009.92 2020-10-01 11:46:00.000 275 21217.29 397.99 43065.49 48009.92 2020-10-01 11:46:01.000 275 21217.27 397.96 43065.48 48009.90 2020-10-01 11:46:02.000 275 21217.28 397.97 43065.45 48009.93 2020-10-01 11:46:03.000 275 21217.29 397.98 43065.47 48009.92 2020-10-01 11:46:04.000 275 21217.32 398.00 43065.46 48009.93 2020-10-01 11:46:05.000 275 21217.33 398.02 43065.45 48009.93 2020-10-01 11:46:06.000 275 21217.33 398.02 43065.48 48009.93 2020-10-01 11:46:07.000 275 21217.31 398.04 43065.47 48009.91 2020-10-01 11:46:08.000 275 21217.26 398.05 43065.44 48009.90 2020-10-01 11:46:09.000 275 21217.30 398.05 43065.45 48009.88 2020-10-01 11:46:10.000 275 21217.29 398.05 43065.45 48009.88 2020-10-01 11:46:11.000 275 21217.30 398.04 43065.43 48009.88 2020-10-01 11:46:12.000 275 21217.36 398.02 43065.42 48009.88 2020-10-01 11:46:13.000 275 21217.35 398.02 43065.43 48009.88 2020-10-01 11:46:14.000 275 21217.38 398.02 43065.45 48009.91 2020-10-01 11:46:15.000 275 21217.39 398.03 43065.45 48009.89 2020-10-01 11:46:16.000 275 21217.37 398.03 43065.46 48009.90 2020-10-01 11:46:17.000 275 21217.39 398.01 43065.45 48009.92 2020-10-01 11:46:18.000 275 21217.42 397.96 43065.42 48009.93 2020-10-01 11:46:19.000 275 21217.44 397.93 43065.44 48009.91 2020-10-01 11:46:20.000 275 21217.45 397.87 43065.45 48009.94 2020-10-01 11:46:21.000 275 21217.46 397.84 43065.44 48009.97 2020-10-01 11:46:22.000 275 21217.46 397.80 43065.48 48009.99 2020-10-01 11:46:23.000 275 21217.47 397.72 43065.52 48010.01 2020-10-01 11:46:24.000 275 21217.45 397.71 43065.54 48009.99 2020-10-01 11:46:25.000 275 21217.45 397.67 43065.55 48010.02 2020-10-01 11:46:26.000 275 21217.42 397.64 43065.57 48010.03 2020-10-01 11:46:27.000 275 21217.43 397.59 43065.59 48010.05 2020-10-01 11:46:28.000 275 21217.46 397.53 43065.61 48010.06 2020-10-01 11:46:29.000 275 21217.47 397.54 43065.61 48010.12 2020-10-01 11:46:30.000 275 21217.45 397.56 43065.62 48010.11 2020-10-01 11:46:31.000 275 21217.43 397.56 43065.65 48010.12 2020-10-01 11:46:32.000 275 21217.46 397.50 43065.63 48010.12 2020-10-01 11:46:33.000 275 21217.49 397.47 43065.65 48010.15 2020-10-01 11:46:34.000 275 21217.54 397.51 43065.65 48010.18 2020-10-01 11:46:35.000 275 21217.58 397.57 43065.64 48010.22 2020-10-01 11:46:36.000 275 21217.60 397.61 43065.62 48010.22 2020-10-01 11:46:37.000 275 21217.64 397.59 43065.57 48010.20 2020-10-01 11:46:38.000 275 21217.70 397.58 43065.54 48010.19 2020-10-01 11:46:39.000 275 21217.76 397.59 43065.57 48010.20 2020-10-01 11:46:40.000 275 21217.76 397.61 43065.56 48010.19 2020-10-01 11:46:41.000 275 21217.80 397.60 43065.52 48010.17 2020-10-01 11:46:42.000 275 21217.81 397.58 43065.53 48010.20 2020-10-01 11:46:43.000 275 21217.81 397.57 43065.53 48010.18 2020-10-01 11:46:44.000 275 21217.85 397.55 43065.50 48010.20 2020-10-01 11:46:45.000 275 21217.86 397.52 43065.51 48010.21 2020-10-01 11:46:46.000 275 21217.83 397.53 43065.51 48010.20 2020-10-01 11:46:47.000 275 21217.83 397.51 43065.51 48010.20 2020-10-01 11:46:48.000 275 21217.88 397.54 43065.54 48010.23 2020-10-01 11:46:49.000 275 21217.90 397.55 43065.52 48010.22 2020-10-01 11:46:50.000 275 21217.92 397.55 43065.52 48010.24 2020-10-01 11:46:51.000 275 21217.92 397.54 43065.52 48010.24 2020-10-01 11:46:52.000 275 21217.93 397.50 43065.51 48010.23 2020-10-01 11:46:53.000 275 21217.95 397.51 43065.55 48010.25 2020-10-01 11:46:54.000 275 21217.96 397.51 43065.54 48010.26 2020-10-01 11:46:55.000 275 21217.99 397.47 43065.53 48010.28 2020-10-01 11:46:56.000 275 21218.04 397.44 43065.57 48010.31 2020-10-01 11:46:57.000 275 21218.06 397.45 43065.60 48010.31 2020-10-01 11:46:58.000 275 21218.05 397.46 43065.55 48010.34 2020-10-01 11:46:59.000 275 21218.08 397.44 43065.57 48010.34 2020-10-01 11:47:00.000 275 21218.14 397.43 43065.60 48010.40 2020-10-01 11:47:01.000 275 21218.12 397.46 43065.60 48010.37 2020-10-01 11:47:02.000 275 21218.11 397.46 43065.59 48010.39 2020-10-01 11:47:03.000 275 21218.10 397.49 43065.59 48010.37 2020-10-01 11:47:04.000 275 21218.12 397.47 43065.61 48010.39 2020-10-01 11:47:05.000 275 21218.10 397.47 43065.62 48010.41 2020-10-01 11:47:06.000 275 21218.12 397.44 43065.63 48010.39 2020-10-01 11:47:07.000 275 21218.10 397.44 43065.63 48010.41 2020-10-01 11:47:08.000 275 21218.06 397.45 43065.65 48010.41 2020-10-01 11:47:09.000 275 21218.07 397.43 43065.68 48010.39 2020-10-01 11:47:10.000 275 21218.09 397.42 43065.68 48010.43 2020-10-01 11:47:11.000 275 21218.04 397.41 43065.69 48010.44 2020-10-01 11:47:12.000 275 21218.04 397.43 43065.70 48010.43 2020-10-01 11:47:13.000 275 21218.02 397.47 43065.70 48010.45 2020-10-01 11:47:14.000 275 21218.05 397.48 43065.71 48010.43 2020-10-01 11:47:15.000 275 21218.05 397.52 43065.65 48010.41 2020-10-01 11:47:16.000 275 21218.08 397.54 43065.59 48010.39 2020-10-01 11:47:17.000 275 21218.10 397.56 43065.57 48010.39 2020-10-01 11:47:18.000 275 21218.13 397.59 43065.55 48010.38 2020-10-01 11:47:19.000 275 21218.17 397.62 43065.53 48010.35 2020-10-01 11:47:20.000 275 21218.22 397.65 43065.50 48010.37 2020-10-01 11:47:21.000 275 21218.28 397.65 43065.47 48010.32 2020-10-01 11:47:22.000 275 21218.31 397.68 43065.46 48010.37 2020-10-01 11:47:23.000 275 21218.37 397.68 43065.47 48010.36 2020-10-01 11:47:24.000 275 21218.43 397.70 43065.49 48010.36 2020-10-01 11:47:25.000 275 21218.44 397.69 43065.47 48010.36 2020-10-01 11:47:26.000 275 21218.49 397.69 43065.49 48010.40 2020-10-01 11:47:27.000 275 21218.52 397.69 43065.50 48010.40 2020-10-01 11:47:28.000 275 21218.55 397.72 43065.49 48010.45 2020-10-01 11:47:29.000 275 21218.57 397.71 43065.49 48010.45 2020-10-01 11:47:30.000 275 21218.62 397.73 43065.48 48010.45 2020-10-01 11:47:31.000 275 21218.67 397.75 43065.51 48010.49 2020-10-01 11:47:32.000 275 21218.66 397.78 43065.53 48010.47 2020-10-01 11:47:33.000 275 21218.64 397.80 43065.55 48010.48 2020-10-01 11:47:34.000 275 21218.66 397.80 43065.50 48010.51 2020-10-01 11:47:35.000 275 21218.67 397.83 43065.51 48010.48 2020-10-01 11:47:36.000 275 21218.68 397.87 43065.50 48010.49 2020-10-01 11:47:37.000 275 21218.66 397.89 43065.50 48010.49 2020-10-01 11:47:38.000 275 21218.67 397.89 43065.50 48010.48 2020-10-01 11:47:39.000 275 21218.68 397.89 43065.47 48010.49 2020-10-01 11:47:40.000 275 21218.71 397.88 43065.47 48010.49 2020-10-01 11:47:41.000 275 21218.73 397.87 43065.49 48010.46 2020-10-01 11:47:42.000 275 21218.76 397.87 43065.50 48010.50 2020-10-01 11:47:43.000 275 21218.76 397.87 43065.49 48010.51 2020-10-01 11:47:44.000 275 21218.78 397.88 43065.46 48010.52 2020-10-01 11:47:45.000 275 21218.76 397.86 43065.45 48010.49 2020-10-01 11:47:46.000 275 21218.77 397.88 43065.42 48010.52 2020-10-01 11:47:47.000 275 21218.79 397.90 43065.45 48010.51 2020-10-01 11:47:48.000 275 21218.83 397.90 43065.43 48010.53 2020-10-01 11:47:49.000 275 21218.83 397.95 43065.42 48010.51 2020-10-01 11:47:50.000 275 21218.86 397.97 43065.39 48010.51 2020-10-01 11:47:51.000 275 21218.87 398.02 43065.41 48010.51 2020-10-01 11:47:52.000 275 21218.88 398.05 43065.41 48010.50 2020-10-01 11:47:53.000 275 21218.89 398.06 43065.43 48010.49 2020-10-01 11:47:54.000 275 21218.88 398.09 43065.39 48010.49 2020-10-01 11:47:55.000 275 21218.86 398.12 43065.41 48010.48 2020-10-01 11:47:56.000 275 21218.84 398.14 43065.40 48010.50 2020-10-01 11:47:57.000 275 21218.83 398.13 43065.40 48010.50 2020-10-01 11:47:58.000 275 21218.77 398.12 43065.45 48010.48 2020-10-01 11:47:59.000 275 21218.73 398.12 43065.49 48010.51 2020-10-01 11:48:00.000 275 21218.74 398.14 43065.49 48010.51 2020-10-01 11:48:01.000 275 21218.74 398.19 43065.49 48010.52 2020-10-01 11:48:02.000 275 21218.74 398.22 43065.52 48010.54 2020-10-01 11:48:03.000 275 21218.74 398.25 43065.53 48010.52 2020-10-01 11:48:04.000 275 21218.75 398.25 43065.52 48010.54 2020-10-01 11:48:05.000 275 21218.74 398.27 43065.52 48010.55 2020-10-01 11:48:06.000 275 21218.71 398.34 43065.50 48010.51 2020-10-01 11:48:07.000 275 21218.70 398.38 43065.49 48010.50 2020-10-01 11:48:08.000 275 21218.67 398.44 43065.40 48010.48 2020-10-01 11:48:09.000 275 21218.69 398.42 43065.36 48010.41 2020-10-01 11:48:10.000 275 21218.69 398.42 43065.34 48010.44 2020-10-01 11:48:11.000 275 21218.72 398.37 43065.36 48010.42 2020-10-01 11:48:12.000 275 21218.71 398.38 43065.35 48010.40 2020-10-01 11:48:13.000 275 21218.73 398.36 43065.36 48010.43 2020-10-01 11:48:14.000 275 21218.76 398.35 43065.38 48010.41 2020-10-01 11:48:15.000 275 21218.77 398.41 43065.40 48010.44 2020-10-01 11:48:16.000 275 21218.80 398.43 43065.35 48010.45 2020-10-01 11:48:17.000 275 21218.82 398.43 43065.32 48010.44 2020-10-01 11:48:18.000 275 21218.81 398.46 43065.31 48010.43 2020-10-01 11:48:19.000 275 21218.79 398.51 43065.29 48010.43 2020-10-01 11:48:20.000 275 21218.80 398.53 43065.26 48010.42 2020-10-01 11:48:21.000 275 21218.84 398.52 43065.28 48010.41 2020-10-01 11:48:22.000 275 21218.83 398.55 43065.28 48010.43 2020-10-01 11:48:23.000 275 21218.84 398.56 43065.28 48010.42 2020-10-01 11:48:24.000 275 21218.84 398.58 43065.32 48010.43 2020-10-01 11:48:25.000 275 21218.81 398.57 43065.34 48010.48 2020-10-01 11:48:26.000 275 21218.79 398.57 43065.40 48010.45 2020-10-01 11:48:27.000 275 21218.78 398.57 43065.40 48010.47 2020-10-01 11:48:28.000 275 21218.78 398.56 43065.41 48010.49 2020-10-01 11:48:29.000 275 21218.78 398.55 43065.46 48010.53 2020-10-01 11:48:30.000 275 21218.78 398.56 43065.50 48010.55 2020-10-01 11:48:31.000 275 21218.76 398.58 43065.48 48010.54 2020-10-01 11:48:32.000 275 21218.77 398.60 43065.51 48010.51 2020-10-01 11:48:33.000 275 21218.77 398.62 43065.46 48010.57 2020-10-01 11:48:34.000 275 21218.75 398.68 43065.46 48010.54 2020-10-01 11:48:35.000 275 21218.78 398.68 43065.47 48010.56 2020-10-01 11:48:36.000 275 21218.81 398.68 43065.48 48010.58 2020-10-01 11:48:37.000 275 21218.84 398.70 43065.49 48010.58 2020-10-01 11:48:38.000 275 21218.87 398.73 43065.48 48010.57 2020-10-01 11:48:39.000 275 21218.88 398.74 43065.48 48010.60 2020-10-01 11:48:40.000 275 21218.90 398.78 43065.48 48010.61 2020-10-01 11:48:41.000 275 21218.91 398.80 43065.43 48010.61 2020-10-01 11:48:42.000 275 21218.89 398.81 43065.43 48010.61 2020-10-01 11:48:43.000 275 21218.85 398.79 43065.47 48010.59 2020-10-01 11:48:44.000 275 21218.80 398.75 43065.46 48010.56 2020-10-01 11:48:45.000 275 21218.77 398.72 43065.47 48010.57 2020-10-01 11:48:46.000 275 21218.77 398.72 43065.48 48010.58 2020-10-01 11:48:47.000 275 21218.71 398.70 43065.49 48010.55 2020-10-01 11:48:48.000 275 21218.65 398.69 43065.48 48010.55 2020-10-01 11:48:49.000 275 21218.62 398.73 43065.48 48010.53 2020-10-01 11:48:50.000 275 21218.61 398.74 43065.48 48010.53 2020-10-01 11:48:51.000 275 21218.57 398.71 43065.47 48010.51 2020-10-01 11:48:52.000 275 21218.54 398.67 43065.49 48010.48 2020-10-01 11:48:53.000 275 21218.49 398.61 43065.50 48010.46 2020-10-01 11:48:54.000 275 21218.46 398.55 43065.49 48010.47 2020-10-01 11:48:55.000 275 21218.50 398.56 43065.52 48010.46 2020-10-01 11:48:56.000 275 21218.53 398.61 43065.52 48010.48 2020-10-01 11:48:57.000 275 21218.60 398.73 43065.45 48010.46 2020-10-01 11:48:58.000 275 21218.66 398.85 43065.38 48010.45 2020-10-01 11:48:59.000 275 21218.71 398.94 43065.29 48010.42 2020-10-01 11:49:00.000 275 21218.79 399.00 43065.23 48010.41 2020-10-01 11:49:01.000 275 21218.86 398.99 43065.19 48010.34 2020-10-01 11:49:02.000 275 21218.93 398.93 43065.16 48010.34 2020-10-01 11:49:03.000 275 21218.93 398.89 43065.16 48010.36 2020-10-01 11:49:04.000 275 21218.89 398.86 43065.18 48010.37 2020-10-01 11:49:05.000 275 21218.86 398.85 43065.22 48010.39 2020-10-01 11:49:06.000 275 21218.89 398.85 43065.22 48010.39 2020-10-01 11:49:07.000 275 21218.91 398.81 43065.24 48010.42 2020-10-01 11:49:08.000 275 21218.93 398.76 43065.28 48010.42 2020-10-01 11:49:09.000 275 21218.91 398.76 43065.31 48010.45 2020-10-01 11:49:10.000 275 21218.88 398.76 43065.30 48010.47 2020-10-01 11:49:11.000 275 21218.86 398.74 43065.33 48010.48 2020-10-01 11:49:12.000 275 21218.86 398.77 43065.31 48010.46 2020-10-01 11:49:13.000 275 21218.90 398.76 43065.32 48010.52 2020-10-01 11:49:14.000 275 21218.89 398.77 43065.30 48010.47 2020-10-01 11:49:15.000 275 21218.91 398.74 43065.28 48010.47 2020-10-01 11:49:16.000 275 21218.94 398.78 43065.30 48010.47 2020-10-01 11:49:17.000 275 21218.93 398.82 43065.23 48010.49 2020-10-01 11:49:18.000 275 21218.99 398.79 43065.21 48010.46 2020-10-01 11:49:19.000 275 21218.99 398.78 43065.21 48010.46 2020-10-01 11:49:20.000 275 21219.00 398.73 43065.22 48010.45 2020-10-01 11:49:21.000 275 21219.02 398.71 43065.21 48010.43 2020-10-01 11:49:22.000 275 21219.06 398.70 43065.24 48010.48 2020-10-01 11:49:23.000 275 21219.07 398.67 43065.23 48010.48 2020-10-01 11:49:24.000 275 21219.06 398.77 43065.22 48010.47 2020-10-01 11:49:25.000 275 21219.07 398.85 43065.17 48010.46 2020-10-01 11:49:26.000 275 21219.05 398.85 43065.16 48010.44 2020-10-01 11:49:27.000 275 21219.04 398.80 43065.17 48010.39 2020-10-01 11:49:28.000 275 21219.03 398.79 43065.18 48010.41 2020-10-01 11:49:29.000 275 21219.01 398.81 43065.21 48010.40 2020-10-01 11:49:30.000 275 21219.01 398.84 43065.21 48010.42 2020-10-01 11:49:31.000 275 21218.99 398.88 43065.17 48010.42 2020-10-01 11:49:32.000 275 21218.98 399.02 43065.14 48010.39 2020-10-01 11:49:33.000 275 21219.00 399.17 43065.07 48010.32 2020-10-01 11:49:34.000 275 21219.03 399.21 43064.92 48010.28 2020-10-01 11:49:35.000 275 21219.05 399.22 43064.89 48010.18 2020-10-01 11:49:36.000 275 21219.07 399.19 43064.82 48010.14 2020-10-01 11:49:37.000 275 21219.09 399.17 43064.84 48010.11 2020-10-01 11:49:38.000 275 21219.13 399.18 43064.81 48010.11 2020-10-01 11:49:39.000 275 21219.21 399.14 43064.74 48010.11 2020-10-01 11:49:40.000 275 21219.26 399.09 43064.75 48010.13 2020-10-01 11:49:41.000 275 21219.30 399.03 43064.77 48010.15 2020-10-01 11:49:42.000 275 21219.32 398.94 43064.79 48010.19 2020-10-01 11:49:43.000 275 21219.37 398.83 43064.86 48010.23 2020-10-01 11:49:44.000 275 21219.37 398.79 43064.91 48010.29 2020-10-01 11:49:45.000 275 21219.43 398.74 43064.94 48010.35 2020-10-01 11:49:46.000 275 21219.45 398.70 43065.00 48010.39 2020-10-01 11:49:47.000 275 21219.47 398.66 43065.06 48010.44 2020-10-01 11:49:48.000 275 21219.48 398.62 43065.07 48010.48 2020-10-01 11:49:49.000 275 21219.47 398.66 43065.07 48010.50 2020-10-01 11:49:50.000 275 21219.47 398.73 43065.05 48010.52 2020-10-01 11:49:51.000 275 21219.50 398.78 43065.05 48010.55 2020-10-01 11:49:52.000 275 21219.54 398.77 43065.00 48010.47 2020-10-01 11:49:53.000 275 21219.57 398.76 43065.00 48010.47 2020-10-01 11:49:54.000 275 21219.62 398.71 43064.97 48010.48 2020-10-01 11:49:55.000 275 21219.61 398.63 43064.96 48010.46 2020-10-01 11:49:56.000 275 21219.63 398.61 43064.99 48010.51 2020-10-01 11:49:57.000 275 21219.66 398.56 43065.02 48010.56 2020-10-01 11:49:58.000 275 21219.68 398.55 43065.04 48010.57 2020-10-01 11:49:59.000 275 21219.70 398.54 43065.03 48010.57 2020-10-01 11:50:00.000 275 21219.68 398.54 43065.06 48010.60 2020-10-01 11:50:01.000 275 21219.71 398.49 43065.09 48010.61 2020-10-01 11:50:02.000 275 21219.72 398.47 43065.06 48010.61 2020-10-01 11:50:03.000 275 21219.75 398.46 43065.08 48010.66 2020-10-01 11:50:04.000 275 21219.74 398.50 43065.12 48010.66 2020-10-01 11:50:05.000 275 21219.75 398.48 43065.09 48010.66 2020-10-01 11:50:06.000 275 21219.79 398.45 43065.11 48010.69 2020-10-01 11:50:07.000 275 21219.80 398.43 43065.15 48010.69 2020-10-01 11:50:08.000 275 21219.79 398.40 43065.18 48010.70 2020-10-01 11:50:09.000 275 21219.77 398.40 43065.21 48010.75 2020-10-01 11:50:10.000 275 21219.82 398.39 43065.20 48010.76 2020-10-01 11:50:11.000 275 21219.86 398.36 43065.18 48010.78 2020-10-01 11:50:12.000 275 21219.90 398.37 43065.21 48010.82 2020-10-01 11:50:13.000 275 21219.92 398.35 43065.19 48010.87 2020-10-01 11:50:14.000 275 21219.98 398.34 43065.21 48010.86 2020-10-01 11:50:15.000 275 21220.04 398.40 43065.20 48010.91 2020-10-01 11:50:16.000 275 21220.09 398.42 43065.19 48010.90 2020-10-01 11:50:17.000 275 21220.13 398.35 43065.21 48010.95 2020-10-01 11:50:18.000 275 21220.14 398.25 43065.25 48010.94 2020-10-01 11:50:19.000 275 21220.18 398.13 43065.35 48011.01 2020-10-01 11:50:20.000 275 21220.21 398.08 43065.40 48011.05 2020-10-01 11:50:21.000 275 21220.22 398.00 43065.46 48011.09 2020-10-01 11:50:22.000 275 21220.24 397.96 43065.51 48011.16 2020-10-01 11:50:23.000 275 21220.17 397.91 43065.50 48011.19 2020-10-01 11:50:24.000 275 21220.20 397.85 43065.56 48011.23 2020-10-01 11:50:25.000 275 21220.24 397.87 43065.57 48011.28 2020-10-01 11:50:26.000 275 21220.27 397.87 43065.55 48011.28 2020-10-01 11:50:27.000 275 21220.30 397.87 43065.57 48011.30 2020-10-01 11:50:28.000 275 21220.34 397.84 43065.56 48011.33 2020-10-01 11:50:29.000 275 21220.34 397.82 43065.54 48011.33 2020-10-01 11:50:30.000 275 21220.42 397.76 43065.53 48011.36 2020-10-01 11:50:31.000 275 21220.43 397.72 43065.57 48011.35 2020-10-01 11:50:32.000 275 21220.45 397.70 43065.58 48011.35 2020-10-01 11:50:33.000 275 21220.49 397.69 43065.56 48011.36 2020-10-01 11:50:34.000 275 21220.49 397.68 43065.53 48011.34 2020-10-01 11:50:35.000 275 21220.52 397.67 43065.51 48011.37 2020-10-01 11:50:36.000 275 21220.58 397.67 43065.51 48011.38 2020-10-01 11:50:37.000 275 21220.60 397.66 43065.52 48011.41 2020-10-01 11:50:38.000 275 21220.62 397.65 43065.53 48011.38 2020-10-01 11:50:39.000 275 21220.66 397.64 43065.50 48011.39 2020-10-01 11:50:40.000 275 21220.67 397.63 43065.52 48011.40 2020-10-01 11:50:41.000 275 21220.69 397.63 43065.53 48011.43 2020-10-01 11:50:42.000 275 21220.70 397.58 43065.52 48011.44 2020-10-01 11:50:43.000 275 21220.72 397.57 43065.52 48011.43 2020-10-01 11:50:44.000 275 21220.74 397.56 43065.51 48011.48 2020-10-01 11:50:45.000 275 21220.81 397.57 43065.53 48011.50 2020-10-01 11:50:46.000 275 21220.84 397.57 43065.54 48011.52 2020-10-01 11:50:47.000 275 21220.89 397.56 43065.50 48011.53 2020-10-01 11:50:48.000 275 21220.93 397.54 43065.51 48011.54 2020-10-01 11:50:49.000 275 21220.93 397.53 43065.54 48011.57 2020-10-01 11:50:50.000 275 21220.96 397.51 43065.54 48011.56 2020-10-01 11:50:51.000 275 21220.95 397.47 43065.54 48011.63 2020-10-01 11:50:52.000 275 21220.95 397.46 43065.56 48011.60 2020-10-01 11:50:53.000 275 21220.98 397.46 43065.54 48011.61 2020-10-01 11:50:54.000 275 21220.98 397.43 43065.50 48011.59 2020-10-01 11:50:55.000 275 21221.00 397.41 43065.49 48011.56 2020-10-01 11:50:56.000 275 21221.00 397.39 43065.50 48011.56 2020-10-01 11:50:57.000 275 21221.01 397.37 43065.48 48011.55 2020-10-01 11:50:58.000 275 21221.03 397.36 43065.50 48011.57 2020-10-01 11:50:59.000 275 21221.03 397.33 43065.50 48011.57 2020-10-01 11:51:00.000 275 21221.04 397.29 43065.51 48011.57 2020-10-01 11:51:01.000 275 21221.05 397.26 43065.52 48011.55 2020-10-01 11:51:02.000 275 21221.06 397.25 43065.54 48011.62 2020-10-01 11:51:03.000 275 21221.07 397.25 43065.53 48011.64 2020-10-01 11:51:04.000 275 21221.14 397.26 43065.52 48011.63 2020-10-01 11:51:05.000 275 21221.15 397.30 43065.48 48011.64 2020-10-01 11:51:06.000 275 21221.16 397.36 43065.44 48011.63 2020-10-01 11:51:07.000 275 21221.15 397.42 43065.40 48011.61 2020-10-01 11:51:08.000 275 21221.14 397.48 43065.37 48011.55 2020-10-01 11:51:09.000 275 21221.15 397.50 43065.33 48011.52 2020-10-01 11:51:10.000 275 21221.14 397.50 43065.32 48011.46 2020-10-01 11:51:11.000 275 21221.15 397.50 43065.31 48011.46 2020-10-01 11:51:12.000 275 21221.19 397.52 43065.31 48011.45 2020-10-01 11:51:13.000 275 21221.19 397.54 43065.30 48011.45 2020-10-01 11:51:14.000 275 21221.25 397.53 43065.30 48011.49 2020-10-01 11:51:15.000 275 21221.28 397.51 43065.30 48011.47 2020-10-01 11:51:16.000 275 21221.30 397.50 43065.28 48011.48 2020-10-01 11:51:17.000 275 21221.31 397.47 43065.25 48011.49 2020-10-01 11:51:18.000 275 21221.33 397.47 43065.25 48011.48 2020-10-01 11:51:19.000 275 21221.33 397.49 43065.22 48011.49 2020-10-01 11:51:20.000 275 21221.31 397.49 43065.22 48011.47 2020-10-01 11:51:21.000 275 21221.32 397.46 43065.21 48011.46 2020-10-01 11:51:22.000 275 21221.27 397.46 43065.21 48011.48 2020-10-01 11:51:23.000 275 21221.26 397.45 43065.22 48011.50 2020-10-01 11:51:24.000 275 21221.23 397.47 43065.26 48011.44 2020-10-01 11:51:25.000 275 21221.16 397.47 43065.27 48011.48 2020-10-01 11:51:26.000 275 21221.15 397.46 43065.27 48011.45 2020-10-01 11:51:27.000 275 21221.13 397.47 43065.29 48011.44 2020-10-01 11:51:28.000 275 21221.11 397.45 43065.32 48011.44 2020-10-01 11:51:29.000 275 21221.07 397.44 43065.30 48011.45 2020-10-01 11:51:30.000 275 21221.08 397.43 43065.30 48011.45 2020-10-01 11:51:31.000 275 21221.08 397.45 43065.33 48011.45 2020-10-01 11:51:32.000 275 21221.06 397.45 43065.32 48011.47 2020-10-01 11:51:33.000 275 21221.04 397.44 43065.32 48011.40 2020-10-01 11:51:34.000 275 21221.02 397.45 43065.30 48011.46 2020-10-01 11:51:35.000 275 21221.03 397.47 43065.35 48011.46 2020-10-01 11:51:36.000 275 21221.03 397.48 43065.37 48011.44 2020-10-01 11:51:37.000 275 21221.01 397.49 43065.36 48011.43 2020-10-01 11:51:38.000 275 21221.00 397.51 43065.35 48011.41 2020-10-01 11:51:39.000 275 21220.97 397.54 43065.33 48011.43 2020-10-01 11:51:40.000 275 21220.93 397.58 43065.32 48011.40 2020-10-01 11:51:41.000 275 21220.90 397.58 43065.31 48011.36 2020-10-01 11:51:42.000 275 21220.88 397.56 43065.32 48011.36 2020-10-01 11:51:43.000 275 21220.85 397.59 43065.29 48011.33 2020-10-01 11:51:44.000 275 21220.81 397.62 43065.27 48011.32 2020-10-01 11:51:45.000 275 21220.79 397.63 43065.27 48011.29 2020-10-01 11:51:46.000 275 21220.80 397.65 43065.26 48011.27 2020-10-01 11:51:47.000 275 21220.78 397.70 43065.25 48011.24 2020-10-01 11:51:48.000 275 21220.79 397.72 43065.23 48011.22 2020-10-01 11:51:49.000 275 21220.80 397.70 43065.17 48011.20 2020-10-01 11:51:50.000 275 21220.75 397.68 43065.13 48011.17 2020-10-01 11:51:51.000 275 21220.78 397.68 43065.20 48011.17 2020-10-01 11:51:52.000 275 21220.78 397.69 43065.16 48011.18 2020-10-01 11:51:53.000 275 21220.81 397.70 43065.12 48011.15 2020-10-01 11:51:54.000 275 21220.83 397.69 43065.12 48011.17 2020-10-01 11:51:55.000 275 21220.79 397.69 43065.12 48011.16 2020-10-01 11:51:56.000 275 21220.76 397.73 43065.13 48011.16 2020-10-01 11:51:57.000 275 21220.72 397.74 43065.11 48011.09 2020-10-01 11:51:58.000 275 21220.70 397.74 43065.07 48011.10 2020-10-01 11:51:59.000 275 21220.65 397.72 43065.06 48011.04 2020-10-01 11:52:00.000 275 21220.65 397.71 43065.07 48011.07 2020-10-01 11:52:01.000 275 21220.66 397.85 43065.07 48011.04 2020-10-01 11:52:02.000 275 21220.71 397.95 43064.98 48011.00 2020-10-01 11:52:03.000 275 21220.74 397.89 43064.94 48010.98 2020-10-01 11:52:04.000 275 21220.75 397.80 43064.94 48010.96 2020-10-01 11:52:05.000 275 21220.74 397.76 43064.96 48010.98 2020-10-01 11:52:06.000 275 21220.72 397.78 43065.04 48010.99 2020-10-01 11:52:07.000 275 21220.68 397.76 43065.02 48010.99 2020-10-01 11:52:08.000 275 21220.68 397.80 43065.03 48011.03 2020-10-01 11:52:09.000 275 21220.68 397.81 43065.03 48011.01 2020-10-01 11:52:10.000 275 21220.68 397.82 43065.00 48011.02 2020-10-01 11:52:11.000 275 21220.65 397.83 43065.01 48011.01 2020-10-01 11:52:12.000 275 21220.60 397.84 43065.03 48010.99 2020-10-01 11:52:13.000 275 21220.55 397.82 43065.03 48010.98 2020-10-01 11:52:14.000 275 21220.54 397.81 43065.04 48010.99 2020-10-01 11:52:15.000 275 21220.56 397.83 43065.08 48011.00 2020-10-01 11:52:16.000 275 21220.52 397.86 43065.11 48011.02 2020-10-01 11:52:17.000 275 21220.54 397.87 43065.11 48011.04 2020-10-01 11:52:18.000 275 21220.54 397.85 43065.12 48011.02 2020-10-01 11:52:19.000 275 21220.56 397.85 43065.13 48011.07 2020-10-01 11:52:20.000 275 21220.58 397.88 43065.15 48011.09 2020-10-01 11:52:21.000 275 21220.61 397.87 43065.17 48011.11 2020-10-01 11:52:22.000 275 21220.67 397.83 43065.17 48011.09 2020-10-01 11:52:23.000 275 21220.72 397.84 43065.18 48011.18 2020-10-01 11:52:24.000 275 21220.74 397.84 43065.20 48011.17 2020-10-01 11:52:25.000 275 21220.77 397.84 43065.23 48011.20 2020-10-01 11:52:26.000 275 21220.81 397.88 43065.19 48011.26 2020-10-01 11:52:27.000 275 21220.85 397.87 43065.19 48011.22 2020-10-01 11:52:28.000 275 21220.86 397.88 43065.20 48011.23 2020-10-01 11:52:29.000 275 21220.85 397.88 43065.21 48011.25 2020-10-01 11:52:30.000 275 21220.89 397.88 43065.22 48011.26 2020-10-01 11:52:31.000 275 21220.90 397.94 43065.20 48011.28 2020-10-01 11:52:32.000 275 21220.89 398.01 43065.16 48011.23 2020-10-01 11:52:33.000 275 21220.94 398.08 43065.12 48011.22 2020-10-01 11:52:34.000 275 21220.96 398.17 43065.07 48011.24 2020-10-01 11:52:35.000 275 21221.01 398.22 43065.03 48011.18 2020-10-01 11:52:36.000 275 21221.05 398.24 43064.97 48011.15 2020-10-01 11:52:37.000 275 21221.06 398.27 43064.96 48011.13 2020-10-01 11:52:38.000 275 21221.07 398.31 43064.93 48011.11 2020-10-01 11:52:39.000 275 21221.03 398.32 43064.91 48011.07 2020-10-01 11:52:40.000 275 21221.00 398.28 43064.89 48011.07 2020-10-01 11:52:41.000 275 21220.95 398.21 43064.91 48011.03 2020-10-01 11:52:42.000 275 21220.95 398.14 43064.95 48011.02 2020-10-01 11:52:43.000 275 21220.92 398.12 43064.97 48011.05 2020-10-01 11:52:44.000 275 21220.91 398.10 43065.00 48011.07 2020-10-01 11:52:45.000 275 21220.96 398.07 43064.99 48011.07 2020-10-01 11:52:46.000 275 21220.99 398.04 43064.99 48011.08 2020-10-01 11:52:47.000 275 21220.97 398.04 43064.99 48011.10 2020-10-01 11:52:48.000 275 21220.93 398.07 43065.00 48011.09 2020-10-01 11:52:49.000 275 21220.92 398.15 43064.96 48011.11 2020-10-01 11:52:50.000 275 21220.88 398.30 43064.89 48011.05 2020-10-01 11:52:51.000 275 21220.91 398.34 43064.82 48011.01 2020-10-01 11:52:52.000 275 21220.95 398.22 43064.80 48010.95 2020-10-01 11:52:53.000 275 21221.01 398.07 43064.87 48010.96 2020-10-01 11:52:54.000 275 21220.99 398.00 43064.93 48011.01 2020-10-01 11:52:55.000 275 21220.98 397.95 43064.96 48011.08 2020-10-01 11:52:56.000 275 21220.99 397.95 43064.98 48011.10 2020-10-01 11:52:57.000 275 21221.02 397.93 43064.99 48011.09 2020-10-01 11:52:58.000 275 21221.02 397.93 43064.95 48011.13 2020-10-01 11:52:59.000 275 21221.06 397.88 43064.99 48011.16 2020-10-01 11:53:00.000 275 21221.11 397.88 43065.03 48011.18 2020-10-01 11:53:01.000 275 21221.14 397.87 43065.01 48011.16 2020-10-01 11:53:02.000 275 21221.15 397.88 43065.01 48011.20 2020-10-01 11:53:03.000 275 21221.15 397.88 43065.03 48011.16 2020-10-01 11:53:04.000 275 21221.17 397.85 43064.97 48011.18 2020-10-01 11:53:05.000 275 21221.17 397.91 43064.96 48011.18 2020-10-01 11:53:06.000 275 21221.21 398.06 43064.93 48011.17 2020-10-01 11:53:07.000 275 21221.22 398.23 43064.82 48011.14 2020-10-01 11:53:08.000 275 21221.23 398.34 43064.74 48011.06 2020-10-01 11:53:09.000 275 21221.28 398.38 43064.71 48011.02 2020-10-01 11:53:10.000 275 21221.30 398.32 43064.65 48010.97 2020-10-01 11:53:11.000 275 21221.32 398.22 43064.64 48010.91 2020-10-01 11:53:12.000 275 21221.32 398.18 43064.64 48010.93 2020-10-01 11:53:13.000 275 21221.37 398.21 43064.66 48011.00 2020-10-01 11:53:14.000 275 21221.44 398.10 43064.68 48011.02 2020-10-01 11:53:15.000 275 21221.51 397.97 43064.73 48011.09 2020-10-01 11:53:16.000 275 21221.58 397.83 43064.83 48011.14 2020-10-01 11:53:17.000 275 21221.58 397.69 43064.91 48011.25 2020-10-01 11:53:18.000 275 21221.57 397.62 43065.01 48011.34 2020-10-01 11:53:19.000 275 21221.56 397.58 43065.09 48011.37 2020-10-01 11:53:20.000 275 21221.49 397.56 43065.12 48011.46 2020-10-01 11:53:21.000 275 21221.47 397.55 43065.18 48011.50 2020-10-01 11:53:22.000 275 21221.49 397.51 43065.20 48011.54 2020-10-01 11:53:23.000 275 21221.48 397.50 43065.23 48011.57 2020-10-01 11:53:24.000 275 21221.48 397.52 43065.25 48011.59 2020-10-01 11:53:25.000 275 21221.51 397.56 43065.27 48011.59 2020-10-01 11:53:26.000 275 21221.52 397.59 43065.25 48011.62 2020-10-01 11:53:27.000 275 21221.55 397.58 43065.28 48011.62 2020-10-01 11:53:28.000 275 21221.57 397.58 43065.28 48011.63 2020-10-01 11:53:29.000 275 21221.61 397.54 43065.28 48011.62 2020-10-01 11:53:30.000 275 21221.63 397.51 43065.29 48011.65 2020-10-01 11:53:31.000 275 21221.65 397.51 43065.24 48011.66 2020-10-01 11:53:32.000 275 21221.68 397.50 43065.26 48011.66 2020-10-01 11:53:33.000 275 21221.70 397.48 43065.28 48011.70 2020-10-01 11:53:34.000 275 21221.67 397.50 43065.31 48011.68 2020-10-01 11:53:35.000 275 21221.68 397.51 43065.32 48011.69 2020-10-01 11:53:36.000 275 21221.69 397.52 43065.32 48011.71 2020-10-01 11:53:37.000 275 21221.67 397.55 43065.31 48011.70 2020-10-01 11:53:38.000 275 21221.66 397.59 43065.26 48011.72 2020-10-01 11:53:39.000 275 21221.68 397.64 43065.25 48011.70 2020-10-01 11:53:40.000 275 21221.67 397.65 43065.24 48011.68 2020-10-01 11:53:41.000 275 21221.67 397.68 43065.25 48011.72 2020-10-01 11:53:42.000 275 21221.65 397.77 43065.20 48011.66 2020-10-01 11:53:43.000 275 21221.64 397.85 43065.16 48011.62 2020-10-01 11:53:44.000 275 21221.59 397.88 43065.09 48011.57 2020-10-01 11:53:45.000 275 21221.57 397.89 43065.05 48011.48 2020-10-01 11:53:46.000 275 21221.55 397.87 43065.06 48011.46 2020-10-01 11:53:47.000 275 21221.56 397.86 43065.04 48011.39 2020-10-01 11:53:48.000 275 21221.53 397.86 43065.01 48011.41 2020-10-01 11:53:49.000 275 21221.53 397.84 43065.05 48011.39 2020-10-01 11:53:50.000 275 21221.56 397.82 43065.04 48011.39 2020-10-01 11:53:51.000 275 21221.55 397.81 43065.05 48011.41 2020-10-01 11:53:52.000 275 21221.54 397.84 43065.05 48011.41 2020-10-01 11:53:53.000 275 21221.53 397.89 43065.02 48011.43 2020-10-01 11:53:54.000 275 21221.53 397.96 43064.98 48011.39 2020-10-01 11:53:55.000 275 21221.48 398.00 43064.92 48011.35 2020-10-01 11:53:56.000 275 21221.52 398.01 43064.89 48011.32 2020-10-01 11:53:57.000 275 21221.58 397.99 43064.88 48011.27 2020-10-01 11:53:58.000 275 21221.62 397.99 43064.86 48011.31 2020-10-01 11:53:59.000 275 21221.66 397.96 43064.86 48011.28 2020-10-01 11:54:00.000 275 21221.68 397.95 43064.87 48011.31 2020-10-01 11:54:01.000 275 21221.70 397.93 43064.88 48011.34 2020-10-01 11:54:02.000 275 21221.75 397.89 43064.91 48011.35 2020-10-01 11:54:03.000 275 21221.78 397.87 43064.90 48011.36 2020-10-01 11:54:04.000 275 21221.74 397.87 43064.90 48011.39 2020-10-01 11:54:05.000 275 21221.73 397.85 43064.90 48011.40 2020-10-01 11:54:06.000 275 21221.74 397.83 43064.96 48011.39 2020-10-01 11:54:07.000 275 21221.68 397.84 43064.97 48011.42 2020-10-01 11:54:08.000 275 21221.69 397.86 43064.96 48011.42 2020-10-01 11:54:09.000 275 21221.70 397.84 43064.99 48011.42 2020-10-01 11:54:10.000 275 21221.71 397.81 43065.01 48011.46 2020-10-01 11:54:11.000 275 21221.65 397.81 43065.03 48011.45 2020-10-01 11:54:12.000 275 21221.63 397.82 43065.05 48011.47 2020-10-01 11:54:13.000 275 21221.59 397.81 43065.05 48011.44 2020-10-01 11:54:14.000 275 21221.58 397.81 43065.05 48011.45 2020-10-01 11:54:15.000 275 21221.54 397.79 43065.05 48011.43 2020-10-01 11:54:16.000 275 21221.55 397.74 43065.09 48011.45 2020-10-01 11:54:17.000 275 21221.60 397.71 43065.11 48011.46 2020-10-01 11:54:18.000 275 21221.57 397.72 43065.11 48011.45 2020-10-01 11:54:19.000 275 21221.56 397.70 43065.11 48011.46 2020-10-01 11:54:20.000 275 21221.55 397.68 43065.09 48011.43 2020-10-01 11:54:21.000 275 21221.55 397.63 43065.09 48011.45 2020-10-01 11:54:22.000 275 21221.50 397.63 43065.11 48011.48 2020-10-01 11:54:23.000 275 21221.50 397.68 43065.13 48011.45 2020-10-01 11:54:24.000 275 21221.49 397.74 43065.11 48011.43 2020-10-01 11:54:25.000 275 21221.48 397.75 43065.07 48011.42 2020-10-01 11:54:26.000 275 21221.48 397.76 43065.02 48011.38 2020-10-01 11:54:27.000 275 21221.47 397.75 43065.02 48011.39 2020-10-01 11:54:28.000 275 21221.50 397.71 43065.05 48011.35 2020-10-01 11:54:29.000 275 21221.52 397.68 43065.05 48011.39 2020-10-01 11:54:30.000 275 21221.51 397.65 43065.06 48011.40 2020-10-01 11:54:31.000 275 21221.52 397.59 43065.07 48011.40 2020-10-01 11:54:32.000 275 21221.48 397.56 43065.09 48011.42 2020-10-01 11:54:33.000 275 21221.49 397.54 43065.11 48011.46 2020-10-01 11:54:34.000 275 21221.52 397.55 43065.14 48011.46 2020-10-01 11:54:35.000 275 21221.46 397.53 43065.14 48011.45 2020-10-01 11:54:36.000 275 21221.43 397.51 43065.14 48011.48 2020-10-01 11:54:37.000 275 21221.41 397.51 43065.16 48011.48 2020-10-01 11:54:38.000 275 21221.39 397.51 43065.19 48011.46 2020-10-01 11:54:39.000 275 21221.36 397.54 43065.17 48011.49 2020-10-01 11:54:40.000 275 21221.35 397.57 43065.20 48011.46 2020-10-01 11:54:41.000 275 21221.38 397.56 43065.21 48011.46 2020-10-01 11:54:42.000 275 21221.38 397.60 43065.19 48011.46 2020-10-01 11:54:43.000 275 21221.40 397.64 43065.19 48011.45 2020-10-01 11:54:44.000 275 21221.40 397.66 43065.14 48011.44 2020-10-01 11:54:45.000 275 21221.42 397.66 43065.16 48011.44 2020-10-01 11:54:46.000 275 21221.43 397.71 43065.18 48011.41 2020-10-01 11:54:47.000 275 21221.44 397.76 43065.18 48011.45 2020-10-01 11:54:48.000 275 21221.47 397.82 43065.17 48011.46 2020-10-01 11:54:49.000 275 21221.42 397.88 43065.14 48011.42 2020-10-01 11:54:50.000 275 21221.42 397.89 43065.10 48011.41 2020-10-01 11:54:51.000 275 21221.44 397.93 43065.09 48011.39 2020-10-01 11:54:52.000 275 21221.44 397.94 43065.07 48011.41 2020-10-01 11:54:53.000 275 21221.44 397.98 43065.02 48011.34 2020-10-01 11:54:54.000 275 21221.43 398.00 43065.02 48011.35 2020-10-01 11:54:55.000 275 21221.44 398.03 43064.97 48011.33 2020-10-01 11:54:56.000 275 21221.42 398.08 43064.96 48011.30 2020-10-01 11:54:57.000 275 21221.45 398.10 43064.93 48011.27 2020-10-01 11:54:58.000 275 21221.47 398.11 43064.90 48011.23 2020-10-01 11:54:59.000 275 21221.43 398.08 43064.89 48011.23 2020-10-01 11:55:00.000 275 21221.43 398.05 43064.92 48011.22 2020-10-01 11:55:01.000 275 21221.47 398.02 43064.92 48011.24 2020-10-01 11:55:02.000 275 21221.48 398.02 43064.93 48011.24 2020-10-01 11:55:03.000 275 21221.48 398.02 43064.92 48011.27 2020-10-01 11:55:04.000 275 21221.47 398.02 43064.96 48011.27 2020-10-01 11:55:05.000 275 21221.47 398.02 43064.92 48011.31 2020-10-01 11:55:06.000 275 21221.52 398.02 43064.92 48011.28 2020-10-01 11:55:07.000 275 21221.56 398.03 43064.93 48011.31 2020-10-01 11:55:08.000 275 21221.57 398.09 43064.95 48011.33 2020-10-01 11:55:09.000 275 21221.61 398.14 43064.95 48011.31 2020-10-01 11:55:10.000 275 21221.63 398.19 43064.92 48011.33 2020-10-01 11:55:11.000 275 21221.66 398.20 43064.90 48011.35 2020-10-01 11:55:12.000 275 21221.69 398.22 43064.94 48011.33 2020-10-01 11:55:13.000 275 21221.75 398.25 43064.89 48011.35 2020-10-01 11:55:14.000 275 21221.80 398.25 43064.87 48011.34 2020-10-01 11:55:15.000 275 21221.81 398.26 43064.88 48011.37 2020-10-01 11:55:16.000 275 21221.88 398.24 43064.90 48011.37 2020-10-01 11:55:17.000 275 21221.87 398.25 43064.89 48011.37 2020-10-01 11:55:18.000 275 21221.95 398.21 43064.89 48011.39 2020-10-01 11:55:19.000 275 21221.97 398.20 43064.89 48011.42 2020-10-01 11:55:20.000 275 21221.99 398.17 43064.88 48011.45 2020-10-01 11:55:21.000 275 21222.03 398.08 43064.90 48011.44 2020-10-01 11:55:22.000 275 21222.06 398.03 43064.90 48011.45 2020-10-01 11:55:23.000 275 21222.03 397.96 43064.92 48011.50 2020-10-01 11:55:24.000 275 21222.06 397.90 43064.96 48011.49 2020-10-01 11:55:25.000 275 21222.08 397.88 43064.96 48011.55 2020-10-01 11:55:26.000 275 21222.11 397.81 43064.95 48011.55 2020-10-01 11:55:27.000 275 21222.15 397.75 43064.97 48011.58 2020-10-01 11:55:28.000 275 21222.17 397.69 43065.00 48011.61 2020-10-01 11:55:29.000 275 21222.23 397.63 43065.01 48011.62 2020-10-01 11:55:30.000 275 21222.32 397.56 43065.01 48011.69 2020-10-01 11:55:31.000 275 21222.39 397.51 43065.04 48011.69 2020-10-01 11:55:32.000 275 21222.40 397.47 43065.03 48011.75 2020-10-01 11:55:33.000 275 21222.40 397.42 43065.07 48011.78 2020-10-01 11:55:34.000 275 21222.41 397.38 43065.11 48011.81 2020-10-01 11:55:35.000 275 21222.40 397.34 43065.19 48011.83 2020-10-01 11:55:36.000 275 21222.43 397.32 43065.24 48011.85 2020-10-01 11:55:37.000 275 21222.44 397.33 43065.23 48011.89 2020-10-01 11:55:38.000 275 21222.41 397.33 43065.23 48011.92 2020-10-01 11:55:39.000 275 21222.37 397.31 43065.24 48011.91 2020-10-01 11:55:40.000 275 21222.35 397.27 43065.23 48011.93 2020-10-01 11:55:41.000 275 21222.34 397.27 43065.22 48011.90 2020-10-01 11:55:42.000 275 21222.34 397.26 43065.24 48011.95 2020-10-01 11:55:43.000 275 21222.35 397.24 43065.30 48011.96 2020-10-01 11:55:44.000 275 21222.37 397.24 43065.34 48011.99 2020-10-01 11:55:45.000 275 21222.37 397.26 43065.34 48012.02 2020-10-01 11:55:46.000 275 21222.43 397.29 43065.37 48012.06 2020-10-01 11:55:47.000 275 21222.54 397.33 43065.40 48012.13 2020-10-01 11:55:48.000 275 21222.58 397.34 43065.42 48012.14 2020-10-01 11:55:49.000 275 21222.57 397.38 43065.40 48012.21 2020-10-01 11:55:50.000 275 21222.67 397.39 43065.37 48012.21 2020-10-01 11:55:51.000 275 21222.71 397.42 43065.40 48012.24 2020-10-01 11:55:52.000 275 21222.77 397.43 43065.42 48012.31 2020-10-01 11:55:53.000 275 21222.80 397.46 43065.42 48012.29 2020-10-01 11:55:54.000 275 21222.83 397.45 43065.45 48012.30 2020-10-01 11:55:55.000 275 21222.84 397.45 43065.46 48012.33 2020-10-01 11:55:56.000 275 21222.84 397.42 43065.46 48012.33 2020-10-01 11:55:57.000 275 21222.86 397.41 43065.43 48012.36 2020-10-01 11:55:58.000 275 21222.82 397.38 43065.47 48012.36 2020-10-01 11:55:59.000 275 21222.78 397.37 43065.48 48012.36 2020-10-01 11:56:00.000 275 21222.78 397.36 43065.47 48012.36 2020-10-01 11:56:01.000 275 21222.76 397.35 43065.49 48012.36 2020-10-01 11:56:02.000 275 21222.72 397.33 43065.51 48012.36 2020-10-01 11:56:03.000 275 21222.70 397.32 43065.50 48012.32 2020-10-01 11:56:04.000 275 21222.63 397.29 43065.50 48012.35 2020-10-01 11:56:05.000 275 21222.62 397.26 43065.50 48012.30 2020-10-01 11:56:06.000 275 21222.65 397.25 43065.48 48012.32 2020-10-01 11:56:07.000 275 21222.64 397.22 43065.51 48012.33 2020-10-01 11:56:08.000 275 21222.63 397.22 43065.53 48012.30 2020-10-01 11:56:09.000 275 21222.68 397.19 43065.56 48012.30 2020-10-01 11:56:10.000 275 21222.73 397.17 43065.58 48012.32 2020-10-01 11:56:11.000 275 21222.76 397.16 43065.58 48012.34 2020-10-01 11:56:12.000 275 21222.79 397.17 43065.55 48012.37 2020-10-01 11:56:13.000 275 21222.83 397.20 43065.53 48012.37 2020-10-01 11:56:14.000 275 21222.88 397.21 43065.52 48012.39 2020-10-01 11:56:15.000 275 21222.90 397.22 43065.53 48012.40 2020-10-01 11:56:16.000 275 21222.88 397.24 43065.54 48012.42 2020-10-01 11:56:17.000 275 21222.90 397.26 43065.50 48012.42 2020-10-01 11:56:18.000 275 21222.91 397.26 43065.52 48012.41 2020-10-01 11:56:19.000 275 21222.89 397.27 43065.50 48012.38 2020-10-01 11:56:20.000 275 21222.85 397.28 43065.47 48012.36 2020-10-01 11:56:21.000 275 21222.84 397.28 43065.42 48012.32 2020-10-01 11:56:22.000 275 21222.82 397.25 43065.43 48012.33 2020-10-01 11:56:23.000 275 21222.83 397.22 43065.45 48012.31 2020-10-01 11:56:24.000 275 21222.81 397.15 43065.46 48012.33 2020-10-01 11:56:25.000 275 21222.76 397.12 43065.46 48012.30 2020-10-01 11:56:26.000 275 21222.65 397.18 43065.46 48012.32 2020-10-01 11:56:27.000 275 21222.59 397.24 43065.43 48012.22 2020-10-01 11:56:28.000 275 21222.59 397.29 43065.39 48012.21 2020-10-01 11:56:29.000 275 21222.61 397.30 43065.32 48012.15 2020-10-01 11:56:30.000 275 21222.61 397.31 43065.30 48012.11 2020-10-01 11:56:31.000 275 21222.67 397.30 43065.26 48012.07 2020-10-01 11:56:32.000 275 21222.70 397.33 43065.21 48012.07 2020-10-01 11:56:33.000 275 21222.77 397.37 43065.14 48012.07 2020-10-01 11:56:34.000 275 21222.86 397.37 43065.14 48012.10 2020-10-01 11:56:35.000 275 21222.90 397.41 43065.14 48012.06 2020-10-01 11:56:36.000 275 21222.91 397.43 43065.12 48012.07 2020-10-01 11:56:37.000 275 21222.97 397.43 43065.15 48012.09 2020-10-01 11:56:38.000 275 21223.01 397.45 43065.13 48012.09 2020-10-01 11:56:39.000 275 21223.04 397.48 43065.09 48012.13 2020-10-01 11:56:40.000 275 21223.08 397.53 43065.07 48012.13 2020-10-01 11:56:41.000 275 21223.06 397.58 43065.06 48012.13 2020-10-01 11:56:42.000 275 21223.05 397.55 43065.03 48012.09 2020-10-01 11:56:43.000 275 21223.04 397.52 43065.02 48012.08 2020-10-01 11:56:44.000 275 21223.03 397.54 43065.00 48012.07 2020-10-01 11:56:45.000 275 21223.03 397.55 43065.03 48012.04 2020-10-01 11:56:46.000 275 21223.01 397.50 43065.03 48012.07 2020-10-01 11:56:47.000 275 21222.98 397.54 43065.04 48012.05 2020-10-01 11:56:48.000 275 21222.96 397.62 43065.00 48012.00 2020-10-01 11:56:49.000 275 21222.96 397.68 43064.95 48011.99 2020-10-01 11:56:50.000 275 21222.94 397.65 43064.89 48011.92 2020-10-01 11:56:51.000 275 21222.93 397.62 43064.89 48011.89 2020-10-01 11:56:52.000 275 21222.90 397.64 43064.88 48011.87 2020-10-01 11:56:53.000 275 21222.83 397.64 43064.87 48011.86 2020-10-01 11:56:54.000 275 21222.79 397.62 43064.88 48011.81 2020-10-01 11:56:55.000 275 21222.71 397.62 43064.85 48011.80 2020-10-01 11:56:56.000 275 21222.72 397.56 43064.90 48011.79 2020-10-01 11:56:57.000 275 21222.68 397.59 43064.95 48011.78 2020-10-01 11:56:58.000 275 21222.66 397.64 43064.93 48011.82 2020-10-01 11:56:59.000 275 21222.67 397.67 43064.91 48011.81 2020-10-01 11:57:00.000 275 21222.63 397.72 43064.87 48011.81 2020-10-01 11:57:01.000 275 21222.59 397.79 43064.89 48011.77 2020-10-01 11:57:02.000 275 21222.58 397.80 43064.87 48011.76 2020-10-01 11:57:03.000 275 21222.53 397.79 43064.83 48011.72 2020-10-01 11:57:04.000 275 21222.54 397.75 43064.84 48011.70 2020-10-01 11:57:05.000 275 21222.57 397.72 43064.83 48011.66 2020-10-01 11:57:06.000 275 21222.56 397.72 43064.85 48011.68 2020-10-01 11:57:07.000 275 21222.52 397.78 43064.81 48011.67 2020-10-01 11:57:08.000 275 21222.50 397.78 43064.76 48011.64 2020-10-01 11:57:09.000 275 21222.52 397.80 43064.77 48011.62 2020-10-01 11:57:10.000 275 21222.55 397.78 43064.73 48011.59 2020-10-01 11:57:11.000 275 21222.56 397.72 43064.74 48011.61 2020-10-01 11:57:12.000 275 21222.55 397.69 43064.75 48011.58 2020-10-01 11:57:13.000 275 21222.57 397.68 43064.78 48011.61 2020-10-01 11:57:14.000 275 21222.60 397.71 43064.71 48011.60 2020-10-01 11:57:15.000 275 21222.61 397.76 43064.70 48011.58 2020-10-01 11:57:16.000 275 21222.63 397.85 43064.66 48011.60 2020-10-01 11:57:17.000 275 21222.69 397.90 43064.62 48011.59 2020-10-01 11:57:18.000 275 21222.74 397.90 43064.56 48011.53 2020-10-01 11:57:19.000 275 21222.69 397.83 43064.57 48011.53 2020-10-01 11:57:20.000 275 21222.65 397.79 43064.56 48011.50 2020-10-01 11:57:21.000 275 21222.64 397.75 43064.60 48011.51 2020-10-01 11:57:22.000 275 21222.66 397.75 43064.62 48011.50 2020-10-01 11:57:23.000 275 21222.71 397.73 43064.57 48011.50 2020-10-01 11:57:24.000 275 21222.71 397.68 43064.59 48011.52 2020-10-01 11:57:25.000 275 21222.69 397.68 43064.61 48011.54 2020-10-01 11:57:26.000 275 21222.73 397.66 43064.62 48011.55 2020-10-01 11:57:27.000 275 21222.75 397.69 43064.64 48011.58 2020-10-01 11:57:28.000 275 21222.77 397.78 43064.61 48011.60 2020-10-01 11:57:29.000 275 21222.87 397.84 43064.57 48011.59 2020-10-01 11:57:30.000 275 21222.97 397.86 43064.52 48011.61 2020-10-01 11:57:31.000 275 21223.00 397.85 43064.52 48011.60 2020-10-01 11:57:32.000 275 21223.02 397.82 43064.53 48011.60 2020-10-01 11:57:33.000 275 21223.03 397.80 43064.55 48011.65 2020-10-01 11:57:34.000 275 21223.04 397.77 43064.56 48011.62 2020-10-01 11:57:35.000 275 21223.07 397.76 43064.55 48011.67 2020-10-01 11:57:36.000 275 21223.08 397.72 43064.56 48011.67 2020-10-01 11:57:37.000 275 21223.06 397.66 43064.61 48011.68 2020-10-01 11:57:38.000 275 21223.06 397.61 43064.66 48011.69 2020-10-01 11:57:39.000 275 21223.08 397.60 43064.69 48011.74 2020-10-01 11:57:40.000 275 21223.11 397.56 43064.71 48011.78 2020-10-01 11:57:41.000 275 21223.16 397.50 43064.72 48011.81 2020-10-01 11:57:42.000 275 21223.19 397.46 43064.77 48011.85 2020-10-01 11:57:43.000 275 21223.22 397.41 43064.82 48011.91 2020-10-01 11:57:44.000 275 21223.28 397.35 43064.82 48011.93 2020-10-01 11:57:45.000 275 21223.32 397.32 43064.85 48012.00 2020-10-01 11:57:46.000 275 21223.38 397.34 43064.85 48012.02 2020-10-01 11:57:47.000 275 21223.44 397.32 43064.86 48012.05 2020-10-01 11:57:48.000 275 21223.50 397.32 43064.83 48012.07 2020-10-01 11:57:49.000 275 21223.58 397.28 43064.85 48012.09 2020-10-01 11:57:50.000 275 21223.65 397.30 43064.82 48012.14 2020-10-01 11:57:51.000 275 21223.72 397.31 43064.81 48012.17 2020-10-01 11:57:52.000 275 21223.77 397.30 43064.80 48012.20 2020-10-01 11:57:53.000 275 21223.83 397.28 43064.79 48012.18 2020-10-01 11:57:54.000 275 21223.88 397.30 43064.77 48012.22 2020-10-01 11:57:55.000 275 21223.92 397.29 43064.79 48012.23 2020-10-01 11:57:56.000 275 21223.96 397.26 43064.78 48012.24 2020-10-01 11:57:57.000 275 21224.00 397.24 43064.79 48012.26 2020-10-01 11:57:58.000 275 21224.03 397.22 43064.85 48012.28 2020-10-01 11:57:59.000 275 21224.06 397.24 43064.84 48012.33 2020-10-01 11:58:00.000 275 21224.08 397.36 43064.82 48012.34 2020-10-01 11:58:01.000 275 21224.11 397.52 43064.76 48012.30 2020-10-01 11:58:02.000 275 21224.12 397.57 43064.69 48012.29 2020-10-01 11:58:03.000 275 21224.10 397.44 43064.66 48012.23 2020-10-01 11:58:04.000 275 21224.06 397.31 43064.71 48012.22 2020-10-01 11:58:05.000 275 21224.03 397.27 43064.79 48012.24 2020-10-01 11:58:06.000 275 21224.01 397.27 43064.85 48012.30 2020-10-01 11:58:07.000 275 21223.98 397.30 43064.84 48012.30 2020-10-01 11:58:08.000 275 21223.96 397.32 43064.86 48012.36 2020-10-01 11:58:09.000 275 21223.97 397.34 43064.85 48012.33 2020-10-01 11:58:10.000 275 21223.95 397.38 43064.87 48012.31 2020-10-01 11:58:11.000 275 21223.96 397.38 43064.87 48012.32 2020-10-01 11:58:12.000 275 21223.95 397.44 43064.84 48012.31 2020-10-01 11:58:13.000 275 21224.01 397.42 43064.83 48012.29 2020-10-01 11:58:14.000 275 21224.02 397.41 43064.81 48012.29 2020-10-01 11:58:15.000 275 21223.99 397.37 43064.83 48012.31 2020-10-01 11:58:16.000 275 21224.03 397.35 43064.86 48012.33 2020-10-01 11:58:17.000 275 21224.07 397.30 43064.85 48012.34 2020-10-01 11:58:18.000 275 21224.07 397.29 43064.88 48012.39 2020-10-01 11:58:19.000 275 21224.06 397.29 43064.88 48012.37 2020-10-01 11:58:20.000 275 21224.11 397.35 43064.88 48012.42 2020-10-01 11:58:21.000 275 21224.12 397.44 43064.86 48012.44 2020-10-01 11:58:22.000 275 21224.16 397.51 43064.83 48012.44 2020-10-01 11:58:23.000 275 21224.15 397.58 43064.81 48012.40 2020-10-01 11:58:24.000 275 21224.17 397.62 43064.78 48012.36 2020-10-01 11:58:25.000 275 21224.19 397.58 43064.77 48012.36 2020-10-01 11:58:26.000 275 21224.17 397.47 43064.80 48012.32 2020-10-01 11:58:27.000 275 21224.17 397.41 43064.84 48012.37 2020-10-01 11:58:28.000 275 21224.15 397.36 43064.88 48012.39 2020-10-01 11:58:29.000 275 21224.15 397.33 43064.91 48012.45 2020-10-01 11:58:30.000 275 21224.12 397.29 43064.94 48012.44 2020-10-01 11:58:31.000 275 21224.06 397.19 43065.02 48012.50 2020-10-01 11:58:32.000 275 21224.04 397.14 43065.03 48012.49 2020-10-01 11:58:33.000 275 21224.05 397.12 43065.11 48012.56 2020-10-01 11:58:34.000 275 21224.11 397.11 43065.16 48012.56 2020-10-01 11:58:35.000 275 21224.15 397.09 43065.15 48012.61 2020-10-01 11:58:36.000 275 21224.17 397.08 43065.11 48012.66 2020-10-01 11:58:37.000 275 21224.20 397.06 43065.15 48012.64 2020-10-01 11:58:38.000 275 21224.19 397.04 43065.14 48012.66 2020-10-01 11:58:39.000 275 21224.24 397.04 43065.12 48012.67 2020-10-01 11:58:40.000 275 21224.29 397.15 43065.10 48012.70 2020-10-01 11:58:41.000 275 21224.29 397.26 43065.07 48012.66 2020-10-01 11:58:42.000 275 21224.32 397.29 43065.02 48012.65 2020-10-01 11:58:43.000 275 21224.33 397.32 43065.00 48012.62 2020-10-01 11:58:44.000 275 21224.27 397.30 43064.98 48012.59 2020-10-01 11:58:45.000 275 21224.22 397.24 43065.00 48012.58 2020-10-01 11:58:46.000 275 21224.19 397.21 43065.05 48012.57 2020-10-01 11:58:47.000 275 21224.16 397.23 43065.04 48012.54 2020-10-01 11:58:48.000 275 21224.13 397.29 43065.04 48012.56 2020-10-01 11:58:49.000 275 21224.14 397.34 43065.04 48012.57 2020-10-01 11:58:50.000 275 21224.12 397.34 43064.99 48012.51 2020-10-01 11:58:51.000 275 21224.09 397.34 43064.96 48012.48 2020-10-01 11:58:52.000 275 21224.08 397.32 43064.95 48012.48 2020-10-01 11:58:53.000 275 21224.06 397.32 43064.97 48012.44 2020-10-01 11:58:54.000 275 21224.09 397.33 43064.96 48012.48 2020-10-01 11:58:55.000 275 21224.08 397.33 43064.96 48012.47 2020-10-01 11:58:56.000 275 21224.05 397.46 43064.94 48012.43 2020-10-01 11:58:57.000 275 21224.06 397.54 43064.89 48012.45 2020-10-01 11:58:58.000 275 21224.07 397.57 43064.82 48012.35 2020-10-01 11:58:59.000 275 21224.05 397.59 43064.80 48012.30 2020-10-01 11:59:00.000 275 21224.05 397.53 43064.82 48012.27 2020-10-01 11:59:01.000 275 21224.05 397.51 43064.83 48012.28 2020-10-01 11:59:02.000 275 21224.03 397.50 43064.84 48012.30 2020-10-01 11:59:03.000 275 21223.99 397.49 43064.87 48012.29 2020-10-01 11:59:04.000 275 21224.03 397.53 43064.84 48012.33 2020-10-01 11:59:05.000 275 21224.08 397.58 43064.83 48012.32 2020-10-01 11:59:06.000 275 21224.10 397.61 43064.79 48012.32 2020-10-01 11:59:07.000 275 21224.07 397.67 43064.79 48012.36 2020-10-01 11:59:08.000 275 21224.15 397.66 43064.78 48012.33 2020-10-01 11:59:09.000 275 21224.18 397.61 43064.77 48012.34 2020-10-01 11:59:10.000 275 21224.18 397.56 43064.79 48012.32 2020-10-01 11:59:11.000 275 21224.20 397.50 43064.82 48012.35 2020-10-01 11:59:12.000 275 21224.19 397.49 43064.83 48012.38 2020-10-01 11:59:13.000 275 21224.17 397.48 43064.85 48012.40 2020-10-01 11:59:14.000 275 21224.19 397.45 43064.89 48012.40 2020-10-01 11:59:15.000 275 21224.21 397.39 43064.88 48012.41 2020-10-01 11:59:16.000 275 21224.22 397.31 43064.90 48012.41 2020-10-01 11:59:17.000 275 21224.21 397.31 43064.92 48012.47 2020-10-01 11:59:18.000 275 21224.22 397.30 43064.93 48012.49 2020-10-01 11:59:19.000 275 21224.24 397.27 43064.95 48012.50 2020-10-01 11:59:20.000 275 21224.24 397.26 43064.97 48012.53 2020-10-01 11:59:21.000 275 21224.23 397.27 43065.00 48012.57 2020-10-01 11:59:22.000 275 21224.20 397.28 43065.04 48012.59 2020-10-01 11:59:23.000 275 21224.25 397.31 43065.00 48012.58 2020-10-01 11:59:24.000 275 21224.29 397.27 43065.04 48012.61 2020-10-01 11:59:25.000 275 21224.29 397.25 43065.05 48012.62 2020-10-01 11:59:26.000 275 21224.30 397.24 43065.08 48012.63 2020-10-01 11:59:27.000 275 21224.31 397.18 43065.10 48012.67 2020-10-01 11:59:28.000 275 21224.31 397.16 43065.09 48012.68 2020-10-01 11:59:29.000 275 21224.34 397.15 43065.13 48012.69 2020-10-01 11:59:30.000 275 21224.31 397.12 43065.16 48012.73 2020-10-01 11:59:31.000 275 21224.34 397.13 43065.16 48012.74 2020-10-01 11:59:32.000 275 21224.34 397.16 43065.17 48012.76 2020-10-01 11:59:33.000 275 21224.35 397.14 43065.17 48012.77 2020-10-01 11:59:34.000 275 21224.37 397.14 43065.17 48012.78 2020-10-01 11:59:35.000 275 21224.38 397.14 43065.18 48012.77 2020-10-01 11:59:36.000 275 21224.38 397.14 43065.20 48012.80 2020-10-01 11:59:37.000 275 21224.38 397.11 43065.20 48012.79 2020-10-01 11:59:38.000 275 21224.40 397.10 43065.19 48012.77 2020-10-01 11:59:39.000 275 21224.36 397.11 43065.19 48012.80 2020-10-01 11:59:40.000 275 21224.35 397.12 43065.20 48012.81 2020-10-01 11:59:41.000 275 21224.31 397.14 43065.20 48012.78 2020-10-01 11:59:42.000 275 21224.32 397.14 43065.21 48012.77 2020-10-01 11:59:43.000 275 21224.26 397.19 43065.19 48012.75 2020-10-01 11:59:44.000 275 21224.28 397.22 43065.19 48012.75 2020-10-01 11:59:45.000 275 21224.27 397.28 43065.20 48012.71 2020-10-01 11:59:46.000 275 21224.24 397.28 43065.20 48012.72 2020-10-01 11:59:47.000 275 21224.21 397.33 43065.14 48012.68 2020-10-01 11:59:48.000 275 21224.19 397.38 43065.11 48012.65 2020-10-01 11:59:49.000 275 21224.18 397.41 43065.11 48012.62 2020-10-01 11:59:50.000 275 21224.16 397.42 43065.13 48012.66 2020-10-01 11:59:51.000 275 21224.18 397.42 43065.14 48012.61 2020-10-01 11:59:52.000 275 21224.18 397.46 43065.09 48012.62 2020-10-01 11:59:53.000 275 21224.16 397.45 43065.05 48012.60 2020-10-01 11:59:54.000 275 21224.15 397.47 43065.04 48012.59 2020-10-01 11:59:55.000 275 21224.15 397.50 43065.03 48012.56 2020-10-01 11:59:56.000 275 21224.18 397.51 43065.05 48012.55 2020-10-01 11:59:57.000 275 21224.17 397.55 43065.03 48012.57 2020-10-01 11:59:58.000 275 21224.18 397.60 43065.00 48012.54 2020-10-01 11:59:59.000 275 21224.17 397.67 43064.96 48012.50 2020-10-01 12:00:00.000 275 21224.15 397.75 43064.88 48012.45 2020-10-01 12:00:01.000 275 21224.16 397.79 43064.81 48012.39 2020-10-01 12:00:02.000 275 21224.17 397.81 43064.76 48012.33 2020-10-01 12:00:03.000 275 21224.16 397.90 43064.73 48012.31 2020-10-01 12:00:04.000 275 21224.17 397.98 43064.62 48012.23 2020-10-01 12:00:05.000 275 21224.18 398.01 43064.55 48012.21 2020-10-01 12:00:06.000 275 21224.21 398.02 43064.49 48012.16 2020-10-01 12:00:07.000 275 21224.23 397.96 43064.47 48012.14 2020-10-01 12:00:08.000 275 21224.26 397.89 43064.52 48012.13 2020-10-01 12:00:09.000 275 21224.26 397.82 43064.53 48012.11 2020-10-01 12:00:10.000 275 21224.30 397.77 43064.55 48012.18 2020-10-01 12:00:11.000 275 21224.32 397.72 43064.57 48012.20 2020-10-01 12:00:12.000 275 21224.35 397.67 43064.63 48012.25 2020-10-01 12:00:13.000 275 21224.37 397.66 43064.68 48012.27 2020-10-01 12:00:14.000 275 21224.39 397.62 43064.66 48012.32 2020-10-01 12:00:15.000 275 21224.35 397.62 43064.66 48012.32 2020-10-01 12:00:16.000 275 21224.31 397.68 43064.66 48012.31 2020-10-01 12:00:17.000 275 21224.29 397.72 43064.62 48012.27 2020-10-01 12:00:18.000 275 21224.23 397.71 43064.59 48012.23 2020-10-01 12:00:19.000 275 21224.22 397.73 43064.59 48012.21 2020-10-01 12:00:20.000 275 21224.20 397.72 43064.58 48012.18 2020-10-01 12:00:21.000 275 21224.17 397.71 43064.58 48012.16 2020-10-01 12:00:22.000 275 21224.14 397.70 43064.54 48012.14 2020-10-01 12:00:23.000 275 21224.12 397.71 43064.53 48012.11 2020-10-01 12:00:24.000 275 21224.12 397.73 43064.55 48012.12 2020-10-01 12:00:25.000 275 21224.09 397.72 43064.54 48012.07 2020-10-01 12:00:26.000 275 21224.10 397.74 43064.52 48012.06 2020-10-01 12:00:27.000 275 21224.13 397.71 43064.50 48012.07 2020-10-01 12:00:28.000 275 21224.14 397.67 43064.54 48012.04 2020-10-01 12:00:29.000 275 21224.14 397.65 43064.56 48012.08 2020-10-01 12:00:30.000 275 21224.15 397.64 43064.56 48012.10 2020-10-01 12:00:31.000 275 21224.18 397.59 43064.60 48012.11 2020-10-01 12:00:32.000 275 21224.21 397.55 43064.62 48012.16 2020-10-01 12:00:33.000 275 21224.22 397.52 43064.69 48012.20 2020-10-01 12:00:34.000 275 21224.24 397.48 43064.74 48012.27 2020-10-01 12:00:35.000 275 21224.25 397.46 43064.79 48012.29 2020-10-01 12:00:36.000 275 21224.22 397.45 43064.81 48012.33 2020-10-01 12:00:37.000 275 21224.20 397.38 43064.86 48012.36 2020-10-01 12:00:38.000 275 21224.19 397.34 43064.95 48012.39 2020-10-01 12:00:39.000 275 21224.20 397.32 43064.99 48012.48 2020-10-01 12:00:40.000 275 21224.21 397.29 43064.96 48012.50 2020-10-01 12:00:41.000 275 21224.20 397.28 43064.99 48012.53 2020-10-01 12:00:42.000 275 21224.21 397.28 43065.00 48012.56 2020-10-01 12:00:43.000 275 21224.22 397.32 43064.98 48012.55 2020-10-01 12:00:44.000 275 21224.22 397.28 43064.99 48012.56 2020-10-01 12:00:45.000 275 21224.24 397.23 43064.99 48012.58 2020-10-01 12:00:46.000 275 21224.25 397.17 43065.00 48012.57 2020-10-01 12:00:47.000 275 21224.24 397.14 43065.05 48012.60 2020-10-01 12:00:48.000 275 21224.24 397.12 43065.10 48012.64 2020-10-01 12:00:49.000 275 21224.29 397.09 43065.12 48012.65 2020-10-01 12:00:50.000 275 21224.34 397.11 43065.11 48012.65 2020-10-01 12:00:51.000 275 21224.38 397.12 43065.13 48012.70 2020-10-01 12:00:52.000 275 21224.42 397.10 43065.11 48012.72 2020-10-01 12:00:53.000 275 21224.49 397.10 43065.07 48012.73 2020-10-01 12:00:54.000 275 21224.52 397.10 43065.03 48012.73 2020-10-01 12:00:55.000 275 21224.58 397.08 43065.03 48012.73 2020-10-01 12:00:56.000 275 21224.57 397.07 43065.00 48012.75 2020-10-01 12:00:57.000 275 21224.58 397.05 43065.00 48012.72 2020-10-01 12:00:58.000 275 21224.59 397.07 43064.98 48012.74 2020-10-01 12:00:59.000 275 21224.62 397.08 43064.98 48012.72 2020-10-01 12:01:00.000 275 21224.62 397.10 43065.02 48012.74 2020-10-01 12:01:01.000 275 21224.66 397.13 43065.06 48012.76 2020-10-01 12:01:02.000 275 21224.63 397.17 43065.04 48012.77 2020-10-01 12:01:03.000 275 21224.66 397.20 43065.07 48012.82 2020-10-01 12:01:04.000 275 21224.69 397.22 43065.09 48012.83 2020-10-01 12:01:05.000 275 21224.71 397.23 43065.10 48012.84 2020-10-01 12:01:06.000 275 21224.71 397.26 43065.11 48012.86 2020-10-01 12:01:07.000 275 21224.72 397.26 43065.11 48012.88 2020-10-01 12:01:08.000 275 21224.76 397.30 43065.10 48012.88 2020-10-01 12:01:09.000 275 21224.78 397.32 43065.04 48012.87 2020-10-01 12:01:10.000 275 21224.79 397.28 43065.05 48012.89 2020-10-01 12:01:11.000 275 21224.80 397.29 43065.04 48012.85 2020-10-01 12:01:12.000 275 21224.80 397.31 43065.03 48012.86 2020-10-01 12:01:13.000 275 21224.81 397.30 43065.03 48012.86 2020-10-01 12:01:14.000 275 21224.81 397.28 43065.00 48012.84 2020-10-01 12:01:15.000 275 21224.78 397.29 43065.01 48012.82 2020-10-01 12:01:16.000 275 21224.76 397.29 43064.98 48012.82 2020-10-01 12:01:17.000 275 21224.76 397.29 43064.99 48012.82 2020-10-01 12:01:18.000 275 21224.79 397.27 43065.01 48012.81 2020-10-01 12:01:19.000 275 21224.78 397.25 43065.01 48012.80 2020-10-01 12:01:20.000 275 21224.76 397.24 43064.99 48012.81 2020-10-01 12:01:21.000 275 21224.76 397.23 43065.00 48012.79 2020-10-01 12:01:22.000 275 21224.77 397.21 43064.99 48012.83 2020-10-01 12:01:23.000 275 21224.83 397.21 43064.99 48012.82 2020-10-01 12:01:24.000 275 21224.84 397.28 43064.97 48012.82 2020-10-01 12:01:25.000 275 21224.85 397.32 43064.97 48012.82 2020-10-01 12:01:26.000 275 21224.88 397.36 43064.98 48012.81 2020-10-01 12:01:27.000 275 21224.92 397.42 43064.91 48012.82 2020-10-01 12:01:28.000 275 21224.94 397.41 43064.90 48012.79 2020-10-01 12:01:29.000 275 21224.91 397.35 43064.85 48012.76 2020-10-01 12:01:30.000 275 21224.88 397.32 43064.87 48012.75 2020-10-01 12:01:31.000 275 21224.83 397.31 43064.87 48012.74 2020-10-01 12:01:32.000 275 21224.78 397.29 43064.89 48012.72 2020-10-01 12:01:33.000 275 21224.72 397.32 43064.92 48012.69 2020-10-01 12:01:34.000 275 21224.68 397.32 43064.90 48012.69 2020-10-01 12:01:35.000 275 21224.68 397.34 43064.87 48012.68 2020-10-01 12:01:36.000 275 21224.65 397.31 43064.89 48012.67 2020-10-01 12:01:37.000 275 21224.63 397.30 43064.91 48012.67 2020-10-01 12:01:38.000 275 21224.58 397.27 43064.95 48012.65 2020-10-01 12:01:39.000 275 21224.57 397.25 43064.95 48012.64 2020-10-01 12:01:40.000 275 21224.55 397.24 43064.94 48012.66 2020-10-01 12:01:41.000 275 21224.52 397.26 43064.98 48012.66 2020-10-01 12:01:42.000 275 21224.49 397.26 43064.98 48012.67 2020-10-01 12:01:43.000 275 21224.49 397.24 43064.97 48012.68 2020-10-01 12:01:44.000 275 21224.48 397.29 43064.94 48012.63 2020-10-01 12:01:45.000 275 21224.44 397.33 43064.92 48012.62 2020-10-01 12:01:46.000 275 21224.45 397.33 43064.88 48012.59 2020-10-01 12:01:47.000 275 21224.48 397.35 43064.85 48012.57 2020-10-01 12:01:48.000 275 21224.51 397.35 43064.82 48012.56 2020-10-01 12:01:49.000 275 21224.56 397.33 43064.82 48012.53 2020-10-01 12:01:50.000 275 21224.61 397.29 43064.86 48012.54 2020-10-01 12:01:51.000 275 21224.63 397.29 43064.82 48012.54 2020-10-01 12:01:52.000 275 21224.67 397.26 43064.80 48012.53 2020-10-01 12:01:53.000 275 21224.70 397.22 43064.83 48012.59 2020-10-01 12:01:54.000 275 21224.77 397.16 43064.86 48012.60 2020-10-01 12:01:55.000 275 21224.79 397.12 43064.89 48012.66 2020-10-01 12:01:56.000 275 21224.83 397.10 43064.89 48012.68 2020-10-01 12:01:57.000 275 21224.84 397.07 43064.93 48012.75 2020-10-01 12:01:58.000 275 21224.89 397.00 43064.94 48012.77 2020-10-01 12:01:59.000 275 21224.98 396.95 43065.01 48012.82 2020-10-01 12:02:00.000 275 21225.08 396.93 43065.01 48012.86 2020-10-01 12:02:01.000 275 21225.14 396.94 43065.06 48012.94 2020-10-01 12:02:02.000 275 21225.23 396.99 43065.08 48012.99 2020-10-01 12:02:03.000 275 21225.29 397.01 43065.04 48013.03 2020-10-01 12:02:04.000 275 21225.36 397.00 43065.03 48013.06 2020-10-01 12:02:05.000 275 21225.39 397.00 43065.01 48013.08 2020-10-01 12:02:06.000 275 21225.43 397.00 43064.99 48013.10 2020-10-01 12:02:07.000 275 21225.44 396.98 43065.01 48013.10 2020-10-01 12:02:08.000 275 21225.44 396.95 43065.04 48013.09 2020-10-01 12:02:09.000 275 21225.50 396.95 43065.03 48013.12 2020-10-01 12:02:10.000 275 21225.52 396.94 43065.03 48013.14 2020-10-01 12:02:11.000 275 21225.56 396.93 43065.04 48013.16 2020-10-01 12:02:12.000 275 21225.58 396.91 43065.08 48013.17 2020-10-01 12:02:13.000 275 21225.61 396.89 43065.05 48013.19 2020-10-01 12:02:14.000 275 21225.62 396.90 43065.08 48013.23 2020-10-01 12:02:15.000 275 21225.61 396.87 43065.11 48013.24 2020-10-01 12:02:16.000 275 21225.62 396.85 43065.11 48013.26 2020-10-01 12:02:17.000 275 21225.64 396.84 43065.11 48013.24 2020-10-01 12:02:18.000 275 21225.66 396.84 43065.06 48013.25 2020-10-01 12:02:19.000 275 21225.67 396.85 43065.03 48013.25 2020-10-01 12:02:20.000 275 21225.69 396.84 43065.03 48013.25 2020-10-01 12:02:21.000 275 21225.67 396.79 43065.03 48013.24 2020-10-01 12:02:22.000 275 21225.66 396.77 43065.06 48013.26 2020-10-01 12:02:23.000 275 21225.66 396.77 43065.06 48013.24 2020-10-01 12:02:24.000 275 21225.65 396.76 43065.06 48013.26 2020-10-01 12:02:25.000 275 21225.67 396.77 43065.03 48013.21 2020-10-01 12:02:26.000 275 21225.68 396.79 43065.02 48013.23 2020-10-01 12:02:27.000 275 21225.68 396.79 43065.01 48013.24 2020-10-01 12:02:28.000 275 21225.69 396.78 43064.96 48013.23 2020-10-01 12:02:29.000 275 21225.71 396.80 43064.95 48013.22 2020-10-01 12:02:30.000 275 21225.70 396.78 43064.96 48013.21 2020-10-01 12:02:31.000 275 21225.69 396.73 43064.98 48013.19 2020-10-01 12:02:32.000 275 21225.72 396.73 43065.01 48013.19 2020-10-01 12:02:33.000 275 21225.74 396.71 43065.02 48013.19 2020-10-01 12:02:34.000 275 21225.72 396.71 43064.99 48013.20 2020-10-01 12:02:35.000 275 21225.71 396.68 43064.97 48013.21 2020-10-01 12:02:36.000 275 21225.76 396.64 43064.99 48013.22 2020-10-01 12:02:37.000 275 21225.75 396.59 43065.02 48013.22 2020-10-01 12:02:38.000 275 21225.74 396.56 43065.00 48013.24 2020-10-01 12:02:39.000 275 21225.76 396.57 43065.01 48013.27 2020-10-01 12:02:40.000 275 21225.79 396.58 43065.00 48013.26 2020-10-01 12:02:41.000 275 21225.81 396.58 43065.00 48013.21 2020-10-01 12:02:42.000 275 21225.81 396.60 43065.01 48013.25 2020-10-01 12:02:43.000 275 21225.83 396.58 43065.00 48013.23 2020-10-01 12:02:44.000 275 21225.88 396.55 43064.97 48013.25 2020-10-01 12:02:45.000 275 21225.90 396.54 43064.97 48013.28 2020-10-01 12:02:46.000 275 21225.90 396.58 43064.99 48013.26 2020-10-01 12:02:47.000 275 21225.88 396.63 43064.98 48013.28 2020-10-01 12:02:48.000 275 21225.89 396.70 43064.92 48013.26 2020-10-01 12:02:49.000 275 21225.90 396.73 43064.88 48013.22 2020-10-01 12:02:50.000 275 21225.93 396.77 43064.86 48013.21 2020-10-01 12:02:51.000 275 21225.95 396.78 43064.84 48013.19 2020-10-01 12:02:52.000 275 21225.99 396.81 43064.82 48013.19 2020-10-01 12:02:53.000 275 21225.95 396.83 43064.80 48013.13 2020-10-01 12:02:54.000 275 21225.89 396.84 43064.78 48013.14 2020-10-01 12:02:55.000 275 21225.87 396.83 43064.81 48013.15 2020-10-01 12:02:56.000 275 21225.88 396.82 43064.85 48013.18 2020-10-01 12:02:57.000 275 21225.90 396.84 43064.84 48013.13 2020-10-01 12:02:58.000 275 21225.92 396.82 43064.83 48013.16 2020-10-01 12:02:59.000 275 21225.91 396.81 43064.87 48013.16 2020-10-01 12:03:00.000 275 21225.88 396.84 43064.86 48013.16 2020-10-01 12:03:01.000 275 21225.90 396.87 43064.86 48013.16 2020-10-01 12:03:02.000 275 21225.95 396.87 43064.83 48013.14 2020-10-01 12:03:03.000 275 21225.92 396.84 43064.79 48013.15 2020-10-01 12:03:04.000 275 21225.91 396.85 43064.78 48013.11 2020-10-01 12:03:05.000 275 21225.95 396.84 43064.77 48013.07 2020-10-01 12:03:06.000 275 21225.91 396.88 43064.74 48013.09 2020-10-01 12:03:07.000 275 21225.90 396.92 43064.71 48013.06 2020-10-01 12:03:08.000 275 21225.91 396.98 43064.69 48013.05 2020-10-01 12:03:09.000 275 21225.87 397.05 43064.63 48013.00 2020-10-01 12:03:10.000 275 21225.85 397.09 43064.54 48012.96 2020-10-01 12:03:11.000 275 21225.83 397.12 43064.47 48012.85 2020-10-01 12:03:12.000 275 21225.80 397.14 43064.40 48012.77 2020-10-01 12:03:13.000 275 21225.83 397.12 43064.36 48012.74 2020-10-01 12:03:14.000 275 21225.84 397.06 43064.35 48012.71 2020-10-01 12:03:15.000 275 21225.84 397.05 43064.33 48012.69 2020-10-01 12:03:16.000 275 21225.85 397.01 43064.33 48012.67 2020-10-01 12:03:17.000 275 21225.88 397.00 43064.34 48012.67 2020-10-01 12:03:18.000 275 21225.88 397.07 43064.29 48012.67 2020-10-01 12:03:19.000 275 21225.94 397.10 43064.29 48012.66 2020-10-01 12:03:20.000 275 21225.95 397.10 43064.25 48012.66 2020-10-01 12:03:21.000 275 21225.97 397.09 43064.25 48012.66 2020-10-01 12:03:22.000 275 21225.99 397.09 43064.24 48012.67 2020-10-01 12:03:23.000 275 21226.02 397.07 43064.27 48012.68 2020-10-01 12:03:24.000 275 21226.02 397.05 43064.24 48012.69 2020-10-01 12:03:25.000 275 21226.02 397.06 43064.25 48012.73 2020-10-01 12:03:26.000 275 21226.05 397.02 43064.29 48012.72 2020-10-01 12:03:27.000 275 21226.08 397.03 43064.28 48012.75 2020-10-01 12:03:28.000 275 21226.13 397.03 43064.26 48012.76 2020-10-01 12:03:29.000 275 21226.17 397.00 43064.28 48012.78 2020-10-01 12:03:30.000 275 21226.18 397.01 43064.28 48012.79 2020-10-01 12:03:31.000 275 21226.19 396.99 43064.29 48012.80 2020-10-01 12:03:32.000 275 21226.18 396.95 43064.33 48012.82 2020-10-01 12:03:33.000 275 21226.22 396.92 43064.33 48012.87 2020-10-01 12:03:34.000 275 21226.22 396.88 43064.38 48012.89 2020-10-01 12:03:35.000 275 21226.21 396.85 43064.45 48012.92 2020-10-01 12:03:36.000 275 21226.22 396.84 43064.45 48012.97 2020-10-01 12:03:37.000 275 21226.17 396.90 43064.49 48012.96 2020-10-01 12:03:38.000 275 21226.17 397.00 43064.45 48012.99 2020-10-01 12:03:39.000 275 21226.16 397.06 43064.40 48012.95 2020-10-01 12:03:40.000 275 21226.11 397.07 43064.38 48012.90 2020-10-01 12:03:41.000 275 21226.10 397.04 43064.36 48012.87 2020-10-01 12:03:42.000 275 21226.06 397.06 43064.39 48012.84 2020-10-01 12:03:43.000 275 21226.07 397.12 43064.36 48012.83 2020-10-01 12:03:44.000 275 21226.09 397.18 43064.30 48012.81 2020-10-01 12:03:45.000 275 21226.10 397.23 43064.26 48012.77 2020-10-01 12:03:46.000 275 21226.12 397.22 43064.26 48012.74 2020-10-01 12:03:47.000 275 21226.14 397.21 43064.26 48012.76 2020-10-01 12:03:48.000 275 21226.14 397.20 43064.28 48012.72 2020-10-01 12:03:49.000 275 21226.09 397.15 43064.31 48012.74 2020-10-01 12:03:50.000 275 21226.13 397.13 43064.34 48012.82 2020-10-01 12:03:51.000 275 21226.10 397.15 43064.30 48012.80 2020-10-01 12:03:52.000 275 21226.08 397.14 43064.33 48012.82 2020-10-01 12:03:53.000 275 21226.08 397.14 43064.34 48012.83 2020-10-01 12:03:54.000 275 21226.10 397.11 43064.38 48012.83 2020-10-01 12:03:55.000 275 21226.09 397.04 43064.36 48012.85 2020-10-01 12:03:56.000 275 21226.11 396.95 43064.41 48012.88 2020-10-01 12:03:57.000 275 21226.14 396.92 43064.46 48012.90 2020-10-01 12:03:58.000 275 21226.16 396.91 43064.51 48012.96 2020-10-01 12:03:59.000 275 21226.18 396.92 43064.52 48013.01 2020-10-01 12:04:00.000 275 21226.19 396.94 43064.61 48013.03 2020-10-01 12:04:01.000 275 21226.17 396.99 43064.59 48013.07 2020-10-01 12:04:02.000 275 21226.18 396.98 43064.58 48013.08 2020-10-01 12:04:03.000 275 21226.23 397.00 43064.59 48013.10 2020-10-01 12:04:04.000 275 21226.27 397.00 43064.59 48013.10 2020-10-01 12:04:05.000 275 21226.32 396.98 43064.60 48013.11 2020-10-01 12:04:06.000 275 21226.37 396.96 43064.62 48013.15 2020-10-01 12:04:07.000 275 21226.40 396.94 43064.63 48013.17 2020-10-01 12:04:08.000 275 21226.41 396.97 43064.70 48013.21 2020-10-01 12:04:09.000 275 21226.43 397.01 43064.67 48013.24 2020-10-01 12:04:10.000 275 21226.47 397.02 43064.64 48013.24 2020-10-01 12:04:11.000 275 21226.46 397.03 43064.64 48013.25 2020-10-01 12:04:12.000 275 21226.48 397.01 43064.67 48013.27 2020-10-01 12:04:13.000 275 21226.51 397.00 43064.67 48013.26 2020-10-01 12:04:14.000 275 21226.50 397.02 43064.66 48013.31 2020-10-01 12:04:15.000 275 21226.51 397.02 43064.68 48013.32 2020-10-01 12:04:16.000 275 21226.52 397.02 43064.69 48013.33 2020-10-01 12:04:17.000 275 21226.52 397.05 43064.69 48013.34 2020-10-01 12:04:18.000 275 21226.48 397.01 43064.73 48013.34 2020-10-01 12:04:19.000 275 21226.47 397.02 43064.72 48013.35 2020-10-01 12:04:20.000 275 21226.47 397.04 43064.75 48013.35 2020-10-01 12:04:21.000 275 21226.40 397.05 43064.77 48013.36 2020-10-01 12:04:22.000 275 21226.40 397.04 43064.77 48013.33 2020-10-01 12:04:23.000 275 21226.42 397.03 43064.80 48013.33 2020-10-01 12:04:24.000 275 21226.40 397.04 43064.78 48013.36 2020-10-01 12:04:25.000 275 21226.37 397.06 43064.78 48013.33 2020-10-01 12:04:26.000 275 21226.35 397.09 43064.78 48013.33 2020-10-01 12:04:27.000 275 21226.31 397.12 43064.74 48013.32 2020-10-01 12:04:28.000 275 21226.28 397.15 43064.71 48013.26 2020-10-01 12:04:29.000 275 21226.25 397.16 43064.74 48013.28 2020-10-01 12:04:30.000 275 21226.20 397.15 43064.78 48013.25 2020-10-01 12:04:31.000 275 21226.14 397.23 43064.75 48013.23 2020-10-01 12:04:32.000 275 21226.10 397.29 43064.73 48013.19 2020-10-01 12:04:33.000 275 21226.00 397.36 43064.71 48013.15 2020-10-01 12:04:34.000 275 21225.93 397.41 43064.65 48013.07 2020-10-01 12:04:35.000 275 21225.85 397.49 43064.60 48013.04 2020-10-01 12:04:36.000 275 21225.81 397.54 43064.60 48012.99 2020-10-01 12:04:37.000 275 21225.76 397.57 43064.61 48012.93 2020-10-01 12:04:38.000 275 21225.71 397.62 43064.61 48012.91 2020-10-01 12:04:39.000 275 21225.61 397.69 43064.58 48012.87 2020-10-01 12:04:40.000 275 21225.55 397.72 43064.56 48012.84 2020-10-01 12:04:41.000 275 21225.49 397.75 43064.53 48012.80 2020-10-01 12:04:42.000 275 21225.38 397.79 43064.53 48012.74 2020-10-01 12:04:43.000 275 21225.31 397.76 43064.58 48012.70 2020-10-01 12:04:44.000 275 21225.22 397.80 43064.59 48012.67 2020-10-01 12:04:45.000 275 21225.16 397.82 43064.61 48012.65 2020-10-01 12:04:46.000 275 21225.12 397.84 43064.63 48012.63 2020-10-01 12:04:47.000 275 21225.06 397.89 43064.57 48012.61 2020-10-01 12:04:48.000 275 21225.02 397.96 43064.53 48012.60 2020-10-01 12:04:49.000 275 21224.97 398.03 43064.55 48012.57 2020-10-01 12:04:50.000 275 21224.98 398.07 43064.54 48012.55 2020-10-01 12:04:51.000 275 21224.93 398.11 43064.50 48012.50 2020-10-01 12:04:52.000 275 21224.87 398.15 43064.54 48012.48 2020-10-01 12:04:53.000 275 21224.85 398.20 43064.51 48012.44 2020-10-01 12:04:54.000 275 21224.83 398.23 43064.47 48012.42 2020-10-01 12:04:55.000 275 21224.79 398.28 43064.46 48012.39 2020-10-01 12:04:56.000 275 21224.77 398.35 43064.45 48012.40 2020-10-01 12:04:57.000 275 21224.73 398.42 43064.38 48012.31 2020-10-01 12:04:58.000 275 21224.65 398.45 43064.40 48012.30 2020-10-01 12:04:59.000 275 21224.60 398.50 43064.39 48012.27 2020-10-01 12:05:00.000 275 21224.58 398.49 43064.38 48012.24 2020-10-01 12:05:01.000 275 21224.55 398.49 43064.39 48012.22 2020-10-01 12:05:02.000 275 21224.53 398.51 43064.38 48012.21 2020-10-01 12:05:03.000 275 21224.55 398.53 43064.40 48012.19 2020-10-01 12:05:04.000 275 21224.56 398.55 43064.38 48012.18 2020-10-01 12:05:05.000 275 21224.53 398.55 43064.38 48012.20 2020-10-01 12:05:06.000 275 21224.58 398.53 43064.41 48012.18 2020-10-01 12:05:07.000 275 21224.62 398.53 43064.42 48012.22 2020-10-01 12:05:08.000 275 21224.68 398.50 43064.43 48012.23 2020-10-01 12:05:09.000 275 21224.75 398.45 43064.44 48012.28 2020-10-01 12:05:10.000 275 21224.85 398.43 43064.45 48012.35 2020-10-01 12:05:11.000 275 21224.98 398.39 43064.43 48012.41 2020-10-01 12:05:12.000 275 21225.10 398.34 43064.49 48012.48 2020-10-01 12:05:13.000 275 21225.22 398.29 43064.50 48012.52 2020-10-01 12:05:14.000 275 21225.36 398.23 43064.56 48012.60 2020-10-01 12:05:15.000 275 21225.52 398.22 43064.60 48012.70 2020-10-01 12:05:16.000 275 21225.66 398.19 43064.60 48012.79 2020-10-01 12:05:17.000 275 21225.79 398.14 43064.65 48012.87 2020-10-01 12:05:18.000 275 21225.94 398.07 43064.66 48012.95 2020-10-01 12:05:19.000 275 21226.06 397.96 43064.70 48013.03 2020-10-01 12:05:20.000 275 21226.16 397.90 43064.72 48013.10 2020-10-01 12:05:21.000 275 21226.28 397.82 43064.71 48013.19 2020-10-01 12:05:22.000 275 21226.40 397.75 43064.74 48013.26 2020-10-01 12:05:23.000 275 21226.54 397.67 43064.78 48013.35 2020-10-01 12:05:24.000 275 21226.68 397.60 43064.82 48013.44 2020-10-01 12:05:25.000 275 21226.86 397.56 43064.85 48013.52 2020-10-01 12:05:26.000 275 21227.08 397.50 43064.86 48013.61 2020-10-01 12:05:27.000 275 21227.27 397.43 43064.83 48013.69 2020-10-01 12:05:28.000 275 21227.46 397.33 43064.84 48013.77 2020-10-01 12:05:29.000 275 21227.65 397.23 43064.84 48013.87 2020-10-01 12:05:30.000 275 21227.84 397.15 43064.84 48013.96 2020-10-01 12:05:31.000 275 21228.02 397.04 43064.86 48014.05 2020-10-01 12:05:32.000 275 21228.18 396.95 43064.94 48014.14 2020-10-01 12:05:33.000 275 21228.35 396.86 43064.97 48014.24 2020-10-01 12:05:34.000 275 21228.53 396.80 43064.99 48014.38 2020-10-01 12:05:35.000 275 21228.71 396.77 43065.02 48014.45 2020-10-01 12:05:36.000 275 21228.83 396.72 43065.02 48014.59 2020-10-01 12:05:37.000 275 21228.95 396.68 43065.02 48014.66 2020-10-01 12:05:38.000 275 21229.07 396.60 43065.01 48014.70 2020-10-01 12:05:39.000 275 21229.17 396.56 43065.03 48014.73 2020-10-01 12:05:40.000 275 21229.22 396.54 43065.05 48014.80 2020-10-01 12:05:41.000 275 21229.24 396.49 43065.05 48014.85 2020-10-01 12:05:42.000 275 21229.27 396.46 43065.06 48014.86 2020-10-01 12:05:43.000 275 21229.30 396.43 43065.08 48014.88 2020-10-01 12:05:44.000 275 21229.37 396.41 43065.09 48014.87 2020-10-01 12:05:45.000 275 21229.34 396.39 43065.08 48014.91 2020-10-01 12:05:46.000 275 21229.31 396.35 43065.07 48014.90 2020-10-01 12:05:47.000 275 21229.30 396.34 43065.07 48014.89 2020-10-01 12:05:48.000 275 21229.30 396.29 43065.04 48014.87 2020-10-01 12:05:49.000 275 21229.21 396.28 43065.05 48014.87 2020-10-01 12:05:50.000 275 21229.13 396.28 43065.02 48014.83 2020-10-01 12:05:51.000 275 21229.14 396.28 43065.02 48014.76 2020-10-01 12:05:52.000 275 21229.11 396.33 43064.95 48014.74 2020-10-01 12:05:53.000 275 21229.08 396.32 43064.93 48014.70 2020-10-01 12:05:54.000 275 21229.06 396.33 43064.88 48014.65 2020-10-01 12:05:55.000 275 21229.08 396.34 43064.87 48014.64 2020-10-01 12:05:56.000 275 21229.10 396.35 43064.86 48014.61 2020-10-01 12:05:57.000 275 21229.15 396.38 43064.86 48014.60 2020-10-01 12:05:58.000 275 21229.09 396.43 43064.83 48014.58 2020-10-01 12:05:59.000 275 21229.11 396.47 43064.81 48014.55 2020-10-01 12:06:00.000 275 21229.12 396.49 43064.82 48014.57 2020-10-01 12:06:01.000 275 21229.13 396.55 43064.78 48014.53 2020-10-01 12:06:02.000 275 21229.13 396.57 43064.75 48014.52 2020-10-01 12:06:03.000 275 21229.10 396.55 43064.77 48014.51 2020-10-01 12:06:04.000 275 21229.09 396.58 43064.73 48014.48 2020-10-01 12:06:05.000 275 21229.07 396.56 43064.72 48014.46 2020-10-01 12:06:06.000 275 21229.04 396.56 43064.74 48014.43 2020-10-01 12:06:07.000 275 21228.98 396.58 43064.68 48014.41 2020-10-01 12:06:08.000 275 21228.89 396.57 43064.73 48014.39 2020-10-01 12:06:09.000 275 21228.77 396.55 43064.71 48014.33 2020-10-01 12:06:10.000 275 21228.61 396.55 43064.74 48014.30 2020-10-01 12:06:11.000 275 21228.51 396.51 43064.76 48014.22 2020-10-01 12:06:12.000 275 21228.36 396.53 43064.75 48014.20 2020-10-01 12:06:13.000 275 21228.22 396.54 43064.76 48014.14 2020-10-01 12:06:14.000 275 21228.10 396.53 43064.78 48014.09 2020-10-01 12:06:15.000 275 21227.97 396.56 43064.76 48014.05 2020-10-01 12:06:16.000 275 21227.84 396.62 43064.77 48014.01 2020-10-01 12:06:17.000 275 21227.71 396.68 43064.79 48013.94 2020-10-01 12:06:18.000 275 21227.62 396.74 43064.74 48013.86 2020-10-01 12:06:19.000 275 21227.53 396.83 43064.75 48013.84 2020-10-01 12:06:20.000 275 21227.45 396.93 43064.73 48013.79 2020-10-01 12:06:21.000 275 21227.39 397.04 43064.69 48013.73 2020-10-01 12:06:22.000 275 21227.36 397.17 43064.62 48013.68 2020-10-01 12:06:23.000 275 21227.35 397.27 43064.65 48013.68 2020-10-01 12:06:24.000 275 21227.38 397.32 43064.65 48013.63 2020-10-01 12:06:25.000 275 21227.43 397.39 43064.65 48013.60 2020-10-01 12:06:26.000 275 21227.47 397.43 43064.63 48013.60 2020-10-01 12:06:27.000 275 21227.50 397.40 43064.61 48013.60 2020-10-01 12:06:28.000 275 21227.51 397.37 43064.63 48013.62 2020-10-01 12:06:29.000 275 21227.52 397.36 43064.62 48013.60 2020-10-01 12:06:30.000 275 21227.50 397.33 43064.61 48013.60 2020-10-01 12:06:31.000 275 21227.42 397.25 43064.58 48013.60 2020-10-01 12:06:32.000 275 21227.29 397.22 43064.60 48013.57 2020-10-01 12:06:33.000 275 21227.18 397.16 43064.65 48013.55 2020-10-01 12:06:34.000 275 21227.03 397.13 43064.69 48013.55 2020-10-01 12:06:35.000 275 21226.85 397.09 43064.69 48013.44 2020-10-01 12:06:36.000 275 21226.66 397.09 43064.69 48013.40 2020-10-01 12:06:37.000 275 21226.48 397.11 43064.71 48013.37 2020-10-01 12:06:38.000 275 21226.34 397.15 43064.70 48013.31 2020-10-01 12:06:39.000 275 21226.20 397.13 43064.69 48013.21 2020-10-01 12:06:40.000 275 21226.08 397.14 43064.68 48013.16 2020-10-01 12:06:41.000 275 21225.97 397.15 43064.75 48013.11 2020-10-01 12:06:42.000 275 21225.91 397.14 43064.75 48013.09 2020-10-01 12:06:43.000 275 21225.90 397.14 43064.78 48013.09 2020-10-01 12:06:44.000 275 21225.90 397.23 43064.78 48013.07 2020-10-01 12:06:45.000 275 21225.97 397.29 43064.74 48013.11 2020-10-01 12:06:46.000 275 21226.05 397.40 43064.76 48013.15 2020-10-01 12:06:47.000 275 21226.13 397.49 43064.74 48013.18 2020-10-01 12:06:48.000 275 21226.27 397.53 43064.70 48013.20 2020-10-01 12:06:49.000 275 21226.41 397.60 43064.69 48013.24 2020-10-01 12:06:50.000 275 21226.52 397.62 43064.70 48013.28 2020-10-01 12:06:51.000 275 21226.62 397.61 43064.67 48013.31 2020-10-01 12:06:52.000 275 21226.72 397.61 43064.65 48013.34 2020-10-01 12:06:53.000 275 21226.75 397.56 43064.68 48013.36 2020-10-01 12:06:54.000 275 21226.75 397.49 43064.69 48013.39 2020-10-01 12:06:55.000 275 21226.73 397.46 43064.71 48013.44 2020-10-01 12:06:56.000 275 21226.72 397.46 43064.76 48013.42 2020-10-01 12:06:57.000 275 21226.67 397.44 43064.78 48013.43 2020-10-01 12:06:58.000 275 21226.62 397.40 43064.81 48013.44 2020-10-01 12:06:59.000 275 21226.58 397.39 43064.78 48013.43 2020-10-01 12:07:00.000 275 21226.52 397.38 43064.80 48013.44 2020-10-01 12:07:01.000 275 21226.47 397.36 43064.82 48013.43 2020-10-01 12:07:02.000 275 21226.50 397.37 43064.85 48013.44 2020-10-01 12:07:03.000 275 21226.53 397.43 43064.86 48013.46 2020-10-01 12:07:04.000 275 21226.57 397.49 43064.81 48013.45 2020-10-01 12:07:05.000 275 21226.66 397.47 43064.80 48013.47 2020-10-01 12:07:06.000 275 21226.76 397.45 43064.77 48013.44 2020-10-01 12:07:07.000 275 21226.85 397.45 43064.78 48013.52 2020-10-01 12:07:08.000 275 21226.96 397.43 43064.79 48013.58 2020-10-01 12:07:09.000 275 21227.10 397.45 43064.79 48013.61 2020-10-01 12:07:10.000 275 21227.22 397.49 43064.80 48013.68 2020-10-01 12:07:11.000 275 21227.30 397.48 43064.79 48013.74 2020-10-01 12:07:12.000 275 21227.36 397.45 43064.79 48013.75 2020-10-01 12:07:13.000 275 21227.40 397.44 43064.78 48013.79 2020-10-01 12:07:14.000 275 21227.40 397.45 43064.80 48013.82 2020-10-01 12:07:15.000 275 21227.40 397.45 43064.82 48013.80 2020-10-01 12:07:16.000 275 21227.38 397.47 43064.81 48013.81 2020-10-01 12:07:17.000 275 21227.35 397.47 43064.85 48013.79 2020-10-01 12:07:18.000 275 21227.30 397.50 43064.82 48013.79 2020-10-01 12:07:19.000 275 21227.26 397.55 43064.76 48013.75 2020-10-01 12:07:20.000 275 21227.29 397.55 43064.75 48013.70 2020-10-01 12:07:21.000 275 21227.31 397.53 43064.74 48013.69 2020-10-01 12:07:22.000 275 21227.34 397.49 43064.77 48013.73 2020-10-01 12:07:23.000 275 21227.37 397.49 43064.78 48013.72 2020-10-01 12:07:24.000 275 21227.45 397.48 43064.78 48013.78 2020-10-01 12:07:25.000 275 21227.49 397.50 43064.79 48013.79 2020-10-01 12:07:26.000 275 21227.59 397.54 43064.76 48013.81 2020-10-01 12:07:27.000 275 21227.65 397.55 43064.78 48013.87 2020-10-01 12:07:28.000 275 21227.71 397.55 43064.79 48013.90 2020-10-01 12:07:29.000 275 21227.79 397.56 43064.77 48013.92 2020-10-01 12:07:30.000 275 21227.84 397.61 43064.72 48013.93 2020-10-01 12:07:31.000 275 21227.91 397.63 43064.71 48013.91 2020-10-01 12:07:32.000 275 21228.01 397.63 43064.67 48013.93 2020-10-01 12:07:33.000 275 21228.08 397.64 43064.63 48013.95 2020-10-01 12:07:34.000 275 21228.17 397.65 43064.63 48013.97 2020-10-01 12:07:35.000 275 21228.25 397.65 43064.63 48013.99 2020-10-01 12:07:36.000 275 21228.30 397.63 43064.61 48014.02 2020-10-01 12:07:37.000 275 21228.36 397.61 43064.61 48014.01 2020-10-01 12:07:38.000 275 21228.39 397.62 43064.63 48014.08 2020-10-01 12:07:39.000 275 21228.48 397.64 43064.65 48014.12 2020-10-01 12:07:40.000 275 21228.50 397.67 43064.67 48014.13 2020-10-01 12:07:41.000 275 21228.54 397.70 43064.62 48014.14 2020-10-01 12:07:42.000 275 21228.54 397.71 43064.60 48014.12 2020-10-01 12:07:43.000 275 21228.59 397.71 43064.60 48014.16 2020-10-01 12:07:44.000 275 21228.60 397.71 43064.60 48014.16 2020-10-01 12:07:45.000 275 21228.60 397.69 43064.61 48014.18 2020-10-01 12:07:46.000 275 21228.55 397.71 43064.57 48014.16 2020-10-01 12:07:47.000 275 21228.52 397.69 43064.60 48014.14 2020-10-01 12:07:48.000 275 21228.48 397.68 43064.62 48014.13 2020-10-01 12:07:49.000 275 21228.42 397.68 43064.62 48014.12 2020-10-01 12:07:50.000 275 21228.38 397.68 43064.62 48014.08 2020-10-01 12:07:51.000 275 21228.31 397.71 43064.62 48014.05 2020-10-01 12:07:52.000 275 21228.25 397.72 43064.65 48014.04 2020-10-01 12:07:53.000 275 21228.26 397.72 43064.64 48014.04 2020-10-01 12:07:54.000 275 21228.23 397.70 43064.63 48013.98 2020-10-01 12:07:55.000 275 21228.23 397.70 43064.63 48013.98 2020-10-01 12:07:56.000 275 21228.23 397.71 43064.59 48014.01 2020-10-01 12:07:57.000 275 21228.23 397.75 43064.57 48013.95 2020-10-01 12:07:58.000 275 21228.25 397.74 43064.55 48013.98 2020-10-01 12:07:59.000 275 21228.26 397.75 43064.55 48013.99 2020-10-01 12:08:00.000 275 21228.32 397.75 43064.59 48013.97 2020-10-01 12:08:01.000 275 21228.34 397.77 43064.57 48013.97 2020-10-01 12:08:02.000 275 21228.33 397.77 43064.59 48014.02 2020-10-01 12:08:03.000 275 21228.37 397.75 43064.57 48014.00 2020-10-01 12:08:04.000 275 21228.37 397.73 43064.60 48014.02 2020-10-01 12:08:05.000 275 21228.35 397.74 43064.61 48014.07 2020-10-01 12:08:06.000 275 21228.40 397.74 43064.60 48014.07 2020-10-01 12:08:07.000 275 21228.41 397.75 43064.61 48014.06 2020-10-01 12:08:08.000 275 21228.47 397.75 43064.63 48014.10 2020-10-01 12:08:09.000 275 21228.54 397.74 43064.62 48014.13 2020-10-01 12:08:10.000 275 21228.54 397.74 43064.66 48014.16 2020-10-01 12:08:11.000 275 21228.55 397.72 43064.66 48014.20 2020-10-01 12:08:12.000 275 21228.57 397.71 43064.64 48014.18 2020-10-01 12:08:13.000 275 21228.60 397.70 43064.65 48014.20 2020-10-01 12:08:14.000 275 21228.57 397.67 43064.65 48014.18 2020-10-01 12:08:15.000 275 21228.56 397.64 43064.65 48014.23 2020-10-01 12:08:16.000 275 21228.58 397.65 43064.65 48014.21 2020-10-01 12:08:17.000 275 21228.59 397.65 43064.65 48014.22 2020-10-01 12:08:18.000 275 21228.60 397.65 43064.65 48014.22 2020-10-01 12:08:19.000 275 21228.56 397.66 43064.64 48014.24 2020-10-01 12:08:20.000 275 21228.55 397.67 43064.60 48014.18 2020-10-01 12:08:21.000 275 21228.53 397.73 43064.60 48014.16 2020-10-01 12:08:22.000 275 21228.48 397.78 43064.53 48014.14 2020-10-01 12:08:23.000 275 21228.46 397.79 43064.52 48014.06 2020-10-01 12:08:24.000 275 21228.44 397.79 43064.50 48014.03 2020-10-01 12:08:25.000 275 21228.41 397.82 43064.47 48013.99 2020-10-01 12:08:26.000 275 21228.36 397.85 43064.46 48013.99 2020-10-01 12:08:27.000 275 21228.37 397.88 43064.46 48013.99 2020-10-01 12:08:28.000 275 21228.36 397.89 43064.45 48013.92 2020-10-01 12:08:29.000 275 21228.35 397.95 43064.44 48013.94 2020-10-01 12:08:30.000 275 21228.39 397.98 43064.43 48013.96 2020-10-01 12:08:31.000 275 21228.43 398.03 43064.44 48013.94 2020-10-01 12:08:32.000 275 21228.47 398.07 43064.40 48013.93 2020-10-01 12:08:33.000 275 21228.49 398.09 43064.38 48013.98 2020-10-01 12:08:34.000 275 21228.56 398.11 43064.38 48013.94 2020-10-01 12:08:35.000 275 21228.60 398.11 43064.37 48013.93 2020-10-01 12:08:36.000 275 21228.63 398.10 43064.37 48013.97 2020-10-01 12:08:37.000 275 21228.64 398.07 43064.37 48013.97 2020-10-01 12:08:38.000 275 21228.74 398.04 43064.42 48014.02 2020-10-01 12:08:39.000 275 21228.80 398.06 43064.44 48014.05 2020-10-01 12:08:40.000 275 21228.88 398.13 43064.42 48014.10 2020-10-01 12:08:41.000 275 21228.99 398.20 43064.38 48014.11 2020-10-01 12:08:42.000 275 21229.06 398.25 43064.32 48014.13 2020-10-01 12:08:43.000 275 21229.07 398.33 43064.27 48014.13 2020-10-01 12:08:44.000 275 21229.03 398.40 43064.24 48014.06 2020-10-01 12:08:45.000 275 21229.03 398.42 43064.19 48014.02 2020-10-01 12:08:46.000 275 21229.08 398.45 43064.16 48013.99 2020-10-01 12:08:47.000 275 21229.15 398.46 43064.09 48013.96 2020-10-01 12:08:48.000 275 21229.20 398.45 43064.03 48013.95 2020-10-01 12:08:49.000 275 21229.24 398.43 43064.06 48013.96 2020-10-01 12:08:50.000 275 21229.30 398.45 43064.08 48013.98 2020-10-01 12:08:51.000 275 21229.34 398.45 43064.06 48013.98 2020-10-01 12:08:52.000 275 21229.37 398.43 43064.03 48014.00 2020-10-01 12:08:53.000 275 21229.42 398.44 43064.02 48014.00 2020-10-01 12:08:54.000 275 21229.48 398.46 43064.05 48014.01 2020-10-01 12:08:55.000 275 21229.52 398.44 43064.05 48014.04 2020-10-01 12:08:56.000 275 21229.55 398.46 43064.02 48014.06 2020-10-01 12:08:57.000 275 21229.57 398.45 43064.00 48014.07 2020-10-01 12:08:58.000 275 21229.55 398.45 43064.03 48014.09 2020-10-01 12:08:59.000 275 21229.53 398.51 43064.06 48014.10 2020-10-01 12:09:00.000 275 21229.54 398.49 43064.05 48014.11 2020-10-01 12:09:01.000 275 21229.59 398.51 43064.03 48014.08 2020-10-01 12:09:02.000 275 21229.60 398.55 43064.03 48014.10 2020-10-01 12:09:03.000 275 21229.61 398.58 43063.99 48014.09 2020-10-01 12:09:04.000 275 21229.62 398.60 43063.97 48014.06 2020-10-01 12:09:05.000 275 21229.67 398.61 43063.93 48014.06 2020-10-01 12:09:06.000 275 21229.69 398.60 43063.95 48014.07 2020-10-01 12:09:07.000 275 21229.68 398.60 43063.94 48014.04 2020-10-01 12:09:08.000 275 21229.66 398.61 43063.94 48014.05 2020-10-01 12:09:09.000 275 21229.67 398.60 43063.93 48014.02 2020-10-01 12:09:10.000 275 21229.66 398.59 43063.91 48014.04 2020-10-01 12:09:11.000 275 21229.67 398.58 43063.89 48014.00 2020-10-01 12:09:12.000 275 21229.65 398.61 43063.87 48014.01 2020-10-01 12:09:13.000 275 21229.62 398.60 43063.90 48014.00 2020-10-01 12:09:14.000 275 21229.57 398.60 43063.95 48013.97 2020-10-01 12:09:15.000 275 21229.51 398.58 43063.93 48013.94 2020-10-01 12:09:16.000 275 21229.50 398.57 43063.92 48013.92 2020-10-01 12:09:17.000 275 21229.47 398.59 43063.91 48013.90 2020-10-01 12:09:18.000 275 21229.44 398.54 43063.93 48013.95 2020-10-01 12:09:19.000 275 21229.40 398.52 43063.96 48013.95 2020-10-01 12:09:20.000 275 21229.39 398.50 43063.97 48013.94 2020-10-01 12:09:21.000 275 21229.39 398.50 43064.01 48013.94 2020-10-01 12:09:22.000 275 21229.32 398.53 43064.00 48013.96 2020-10-01 12:09:23.000 275 21229.31 398.61 43064.00 48013.97 2020-10-01 12:09:24.000 275 21229.31 398.67 43063.99 48013.93 2020-10-01 12:09:25.000 275 21229.33 398.71 43063.96 48013.97 2020-10-01 12:09:26.000 275 21229.31 398.71 43063.94 48013.90 2020-10-01 12:09:27.000 275 21229.24 398.69 43063.97 48013.92 2020-10-01 12:09:28.000 275 21229.25 398.69 43063.99 48013.90 2020-10-01 12:09:29.000 275 21229.24 398.72 43063.99 48013.90 2020-10-01 12:09:30.000 275 21229.21 398.78 43063.97 48013.92 2020-10-01 12:09:31.000 275 21229.24 398.87 43063.95 48013.89 2020-10-01 12:09:32.000 275 21229.26 398.97 43063.92 48013.86 2020-10-01 12:09:33.000 275 21229.28 398.99 43063.92 48013.85 2020-10-01 12:09:34.000 275 21229.31 398.98 43063.90 48013.84 2020-10-01 12:09:35.000 275 21229.30 398.98 43063.88 48013.84 2020-10-01 12:09:36.000 275 21229.31 398.98 43063.90 48013.85 2020-10-01 12:09:37.000 275 21229.39 398.96 43063.87 48013.84 2020-10-01 12:09:38.000 275 21229.37 398.96 43063.85 48013.87 2020-10-01 12:09:39.000 275 21229.35 398.91 43063.90 48013.84 2020-10-01 12:09:40.000 275 21229.33 398.87 43063.91 48013.87 2020-10-01 12:09:41.000 275 21229.29 398.84 43063.97 48013.88 2020-10-01 12:09:42.000 275 21229.26 398.81 43063.99 48013.90 2020-10-01 12:09:43.000 275 21229.25 398.78 43063.99 48013.91 2020-10-01 12:09:44.000 275 21229.23 398.73 43064.02 48013.92 2020-10-01 12:09:45.000 275 21229.22 398.69 43064.07 48013.90 2020-10-01 12:09:46.000 275 21229.21 398.65 43064.11 48013.95 2020-10-01 12:09:47.000 275 21229.19 398.62 43064.12 48013.96 2020-10-01 12:09:48.000 275 21229.14 398.59 43064.15 48014.00 2020-10-01 12:09:49.000 275 21229.14 398.58 43064.14 48014.01 2020-10-01 12:09:50.000 275 21229.14 398.53 43064.17 48014.02 2020-10-01 12:09:51.000 275 21229.14 398.53 43064.18 48014.03 2020-10-01 12:09:52.000 275 21229.13 398.46 43064.18 48014.04 2020-10-01 12:09:53.000 275 21229.10 398.38 43064.22 48014.04 2020-10-01 12:09:54.000 275 21229.08 398.35 43064.23 48014.08 2020-10-01 12:09:55.000 275 21229.09 398.31 43064.29 48014.12 2020-10-01 12:09:56.000 275 21229.09 398.36 43064.29 48014.12 2020-10-01 12:09:57.000 275 21229.11 398.38 43064.27 48014.09 2020-10-01 12:09:58.000 275 21229.11 398.38 43064.25 48014.12 2020-10-01 12:09:59.000 275 21229.11 398.39 43064.27 48014.09 2020-10-01 12:10:00.000 275 21229.11 398.36 43064.25 48014.09 2020-10-01 12:10:01.000 275 21229.12 398.34 43064.26 48014.08 2020-10-01 12:10:02.000 275 21229.09 398.33 43064.27 48014.07 2020-10-01 12:10:03.000 275 21229.11 398.33 43064.24 48014.05 2020-10-01 12:10:04.000 275 21229.13 398.30 43064.25 48014.10 2020-10-01 12:10:05.000 275 21229.13 398.28 43064.25 48014.08 2020-10-01 12:10:06.000 275 21229.12 398.30 43064.24 48014.07 2020-10-01 12:10:07.000 275 21229.14 398.28 43064.24 48014.08 2020-10-01 12:10:08.000 275 21229.18 398.26 43064.24 48014.08 2020-10-01 12:10:09.000 275 21229.16 398.25 43064.24 48014.12 2020-10-01 12:10:10.000 275 21229.19 398.19 43064.27 48014.12 2020-10-01 12:10:11.000 275 21229.17 398.16 43064.30 48014.13 2020-10-01 12:10:12.000 275 21229.14 398.13 43064.31 48014.14 2020-10-01 12:10:13.000 275 21229.15 398.11 43064.33 48014.18 2020-10-01 12:10:14.000 275 21229.19 398.12 43064.34 48014.15 2020-10-01 12:10:15.000 275 21229.19 398.09 43064.33 48014.19 2020-10-01 12:10:16.000 275 21229.19 398.08 43064.36 48014.19 2020-10-01 12:10:17.000 275 21229.21 398.08 43064.36 48014.22 2020-10-01 12:10:18.000 275 21229.22 398.09 43064.35 48014.21 2020-10-01 12:10:19.000 275 21229.24 398.05 43064.36 48014.20 2020-10-01 12:10:20.000 275 21229.25 397.97 43064.39 48014.24 2020-10-01 12:10:21.000 275 21229.24 397.98 43064.40 48014.26 2020-10-01 12:10:22.000 275 21229.26 397.99 43064.40 48014.26 2020-10-01 12:10:23.000 275 21229.29 397.95 43064.44 48014.29 2020-10-01 12:10:24.000 275 21229.31 397.90 43064.46 48014.32 2020-10-01 12:10:25.000 275 21229.27 397.90 43064.48 48014.35 2020-10-01 12:10:26.000 275 21229.31 397.90 43064.50 48014.38 2020-10-01 12:10:27.000 275 21229.32 397.90 43064.53 48014.38 2020-10-01 12:10:28.000 275 21229.28 397.92 43064.56 48014.40 2020-10-01 12:10:29.000 275 21229.33 397.92 43064.54 48014.43 2020-10-01 12:10:30.000 275 21229.38 397.90 43064.55 48014.44 2020-10-01 12:10:31.000 275 21229.39 397.89 43064.55 48014.44 2020-10-01 12:10:32.000 275 21229.39 397.87 43064.59 48014.46 2020-10-01 12:10:33.000 275 21229.35 397.83 43064.62 48014.48 2020-10-01 12:10:34.000 275 21229.35 397.77 43064.65 48014.49 2020-10-01 12:10:35.000 275 21229.33 397.73 43064.67 48014.51 2020-10-01 12:10:36.000 275 21229.38 397.72 43064.69 48014.54 2020-10-01 12:10:37.000 275 21229.39 397.65 43064.68 48014.56 2020-10-01 12:10:38.000 275 21229.39 397.59 43064.73 48014.58 2020-10-01 12:10:39.000 275 21229.38 397.52 43064.75 48014.61 2020-10-01 12:10:40.000 275 21229.35 397.46 43064.77 48014.63 2020-10-01 12:10:41.000 275 21229.36 397.38 43064.81 48014.65 2020-10-01 12:10:42.000 275 21229.36 397.34 43064.86 48014.69 2020-10-01 12:10:43.000 275 21229.38 397.30 43064.89 48014.72 2020-10-01 12:10:44.000 275 21229.42 397.27 43064.90 48014.77 2020-10-01 12:10:45.000 275 21229.45 397.27 43064.89 48014.77 2020-10-01 12:10:46.000 275 21229.49 397.26 43064.90 48014.81 2020-10-01 12:10:47.000 275 21229.49 397.28 43064.91 48014.83 2020-10-01 12:10:48.000 275 21229.54 397.27 43064.89 48014.82 2020-10-01 12:10:49.000 275 21229.55 397.26 43064.86 48014.83 2020-10-01 12:10:50.000 275 21229.57 397.23 43064.86 48014.81 2020-10-01 12:10:51.000 275 21229.57 397.14 43064.87 48014.80 2020-10-01 12:10:52.000 275 21229.58 397.11 43064.87 48014.81 2020-10-01 12:10:53.000 275 21229.62 397.07 43064.88 48014.84 2020-10-01 12:10:54.000 275 21229.62 397.05 43064.89 48014.84 2020-10-01 12:10:55.000 275 21229.64 397.02 43064.94 48014.87 2020-10-01 12:10:56.000 275 21229.67 396.99 43064.91 48014.87 2020-10-01 12:10:57.000 275 21229.71 396.93 43064.93 48014.91 2020-10-01 12:10:58.000 275 21229.74 396.87 43064.91 48014.91 2020-10-01 12:10:59.000 275 21229.78 396.81 43064.88 48014.91 2020-10-01 12:11:00.000 275 21229.78 396.75 43064.91 48014.95 2020-10-01 12:11:01.000 275 21229.85 396.71 43064.95 48014.96 2020-10-01 12:11:02.000 275 21229.90 396.71 43064.95 48015.00 2020-10-01 12:11:03.000 275 21229.91 396.69 43064.95 48014.98 2020-10-01 12:11:04.000 275 21229.99 396.67 43064.95 48015.04 2020-10-01 12:11:05.000 275 21230.03 396.63 43064.95 48015.06 2020-10-01 12:11:06.000 275 21230.08 396.57 43064.93 48015.10 2020-10-01 12:11:07.000 275 21230.13 396.58 43064.91 48015.10 2020-10-01 12:11:08.000 275 21230.20 396.60 43064.89 48015.10 2020-10-01 12:11:09.000 275 21230.25 396.61 43064.86 48015.11 2020-10-01 12:11:10.000 275 21230.28 396.64 43064.85 48015.14 2020-10-01 12:11:11.000 275 21230.33 396.66 43064.87 48015.11 2020-10-01 12:11:12.000 275 21230.35 396.70 43064.87 48015.17 2020-10-01 12:11:13.000 275 21230.40 396.73 43064.82 48015.18 2020-10-01 12:11:14.000 275 21230.44 396.75 43064.82 48015.16 2020-10-01 12:11:15.000 275 21230.47 396.77 43064.80 48015.15 2020-10-01 12:11:16.000 275 21230.48 396.78 43064.79 48015.13 2020-10-01 12:11:17.000 275 21230.49 396.78 43064.83 48015.18 2020-10-01 12:11:18.000 275 21230.52 396.80 43064.79 48015.17 2020-10-01 12:11:19.000 275 21230.52 396.82 43064.76 48015.17 2020-10-01 12:11:20.000 275 21230.54 396.82 43064.78 48015.21 2020-10-01 12:11:21.000 275 21230.60 396.80 43064.76 48015.17 2020-10-01 12:11:22.000 275 21230.61 396.83 43064.77 48015.19 2020-10-01 12:11:23.000 275 21230.67 396.87 43064.75 48015.18 2020-10-01 12:11:24.000 275 21230.70 396.90 43064.74 48015.20 2020-10-01 12:11:25.000 275 21230.67 396.91 43064.71 48015.20 2020-10-01 12:11:26.000 275 21230.66 396.93 43064.69 48015.20 2020-10-01 12:11:27.000 275 21230.63 396.95 43064.70 48015.18 2020-10-01 12:11:28.000 275 21230.60 396.98 43064.68 48015.15 2020-10-01 12:11:29.000 275 21230.58 396.99 43064.69 48015.13 2020-10-01 12:11:30.000 275 21230.58 397.01 43064.69 48015.11 2020-10-01 12:11:31.000 275 21230.56 397.07 43064.67 48015.09 2020-10-01 12:11:32.000 275 21230.54 397.09 43064.63 48015.07 2020-10-01 12:11:33.000 275 21230.53 397.16 43064.64 48015.04 2020-10-01 12:11:34.000 275 21230.57 397.17 43064.61 48015.04 2020-10-01 12:11:35.000 275 21230.54 397.17 43064.57 48015.01 2020-10-01 12:11:36.000 275 21230.52 397.22 43064.53 48014.99 2020-10-01 12:11:37.000 275 21230.53 397.23 43064.53 48014.98 2020-10-01 12:11:38.000 275 21230.54 397.25 43064.54 48014.98 2020-10-01 12:11:39.000 275 21230.52 397.28 43064.54 48014.99 2020-10-01 12:11:40.000 275 21230.54 397.29 43064.49 48014.96 2020-10-01 12:11:41.000 275 21230.57 397.32 43064.45 48014.96 2020-10-01 12:11:42.000 275 21230.58 397.33 43064.46 48014.94 2020-10-01 12:11:43.000 275 21230.61 397.31 43064.47 48014.96 2020-10-01 12:11:44.000 275 21230.63 397.30 43064.46 48014.93 2020-10-01 12:11:45.000 275 21230.61 397.28 43064.45 48014.93 2020-10-01 12:11:46.000 275 21230.63 397.27 43064.41 48014.92 2020-10-01 12:11:47.000 275 21230.64 397.27 43064.43 48014.93 2020-10-01 12:11:48.000 275 21230.68 397.28 43064.43 48014.94 2020-10-01 12:11:49.000 275 21230.68 397.29 43064.39 48014.92 2020-10-01 12:11:50.000 275 21230.67 397.29 43064.36 48014.94 2020-10-01 12:11:51.000 275 21230.69 397.29 43064.40 48014.92 2020-10-01 12:11:52.000 275 21230.67 397.27 43064.40 48014.89 2020-10-01 12:11:53.000 275 21230.66 397.29 43064.40 48014.87 2020-10-01 12:11:54.000 275 21230.65 397.32 43064.39 48014.90 2020-10-01 12:11:55.000 275 21230.68 397.29 43064.37 48014.86 2020-10-01 12:11:56.000 275 21230.70 397.30 43064.33 48014.84 2020-10-01 12:11:57.000 275 21230.70 397.30 43064.31 48014.83 2020-10-01 12:11:58.000 275 21230.70 397.27 43064.32 48014.81 2020-10-01 12:11:59.000 275 21230.76 397.25 43064.29 48014.82 2020-10-01 12:12:00.000 275 21230.81 397.21 43064.28 48014.83 2020-10-01 12:12:01.000 275 21230.87 397.15 43064.31 48014.85 2020-10-01 12:12:02.000 275 21230.85 397.11 43064.36 48014.90 2020-10-01 12:12:03.000 275 21230.87 397.06 43064.36 48014.92 2020-10-01 12:12:04.000 275 21230.92 397.04 43064.39 48014.96 2020-10-01 12:12:05.000 275 21230.95 397.04 43064.43 48014.98 2020-10-01 12:12:06.000 275 21231.01 397.04 43064.42 48015.01 2020-10-01 12:12:07.000 275 21231.07 397.04 43064.42 48015.05 2020-10-01 12:12:08.000 275 21231.10 397.05 43064.44 48015.08 2020-10-01 12:12:09.000 275 21231.14 397.06 43064.41 48015.08 2020-10-01 12:12:10.000 275 21231.16 397.00 43064.42 48015.09 2020-10-01 12:12:11.000 275 21231.15 397.04 43064.41 48015.09 2020-10-01 12:12:12.000 275 21231.19 397.03 43064.39 48015.12 2020-10-01 12:12:13.000 275 21231.21 397.02 43064.43 48015.11 2020-10-01 12:12:14.000 275 21231.24 397.02 43064.44 48015.12 2020-10-01 12:12:15.000 275 21231.27 397.01 43064.45 48015.13 2020-10-01 12:12:16.000 275 21231.26 396.99 43064.43 48015.16 2020-10-01 12:12:17.000 275 21231.31 396.96 43064.48 48015.18 2020-10-01 12:12:18.000 275 21231.33 396.95 43064.46 48015.18 2020-10-01 12:12:19.000 275 21231.32 396.96 43064.47 48015.23 2020-10-01 12:12:20.000 275 21231.24 396.99 43064.48 48015.21 2020-10-01 12:12:21.000 275 21231.25 397.00 43064.44 48015.17 2020-10-01 12:12:22.000 275 21231.26 396.99 43064.46 48015.18 2020-10-01 12:12:23.000 275 21231.26 397.01 43064.43 48015.14 2020-10-01 12:12:24.000 275 21231.25 396.96 43064.44 48015.18 2020-10-01 12:12:25.000 275 21231.27 396.88 43064.49 48015.17 2020-10-01 12:12:26.000 275 21231.27 396.81 43064.53 48015.20 2020-10-01 12:12:27.000 275 21231.28 396.74 43064.59 48015.24 2020-10-01 12:12:28.000 275 21231.29 396.74 43064.68 48015.33 2020-10-01 12:12:29.000 275 21231.34 396.72 43064.71 48015.38 2020-10-01 12:12:30.000 275 21231.36 396.71 43064.77 48015.44 2020-10-01 12:12:31.000 275 21231.37 396.70 43064.79 48015.48 2020-10-01 12:12:32.000 275 21231.40 396.65 43064.83 48015.51 2020-10-01 12:12:33.000 275 21231.45 396.69 43064.83 48015.53 2020-10-01 12:12:34.000 275 21231.46 396.73 43064.81 48015.59 2020-10-01 12:12:35.000 275 21231.48 396.80 43064.80 48015.59 2020-10-01 12:12:36.000 275 21231.53 396.80 43064.75 48015.59 2020-10-01 12:12:37.000 275 21231.54 396.81 43064.75 48015.62 2020-10-01 12:12:38.000 275 21231.58 396.83 43064.74 48015.58 2020-10-01 12:12:39.000 275 21231.59 396.87 43064.74 48015.61 2020-10-01 12:12:40.000 275 21231.58 396.90 43064.72 48015.57 2020-10-01 12:12:41.000 275 21231.58 396.89 43064.66 48015.57 2020-10-01 12:12:42.000 275 21231.58 396.90 43064.68 48015.59 2020-10-01 12:12:43.000 275 21231.63 396.88 43064.66 48015.55 2020-10-01 12:12:44.000 275 21231.66 396.83 43064.67 48015.55 2020-10-01 12:12:45.000 275 21231.61 396.78 43064.67 48015.57 2020-10-01 12:12:46.000 275 21231.57 396.75 43064.68 48015.55 2020-10-01 12:12:47.000 275 21231.62 396.71 43064.71 48015.58 2020-10-01 12:12:48.000 275 21231.61 396.73 43064.72 48015.60 2020-10-01 12:12:49.000 275 21231.62 396.74 43064.74 48015.64 2020-10-01 12:12:50.000 275 21231.68 396.77 43064.72 48015.62 2020-10-01 12:12:51.000 275 21231.71 396.79 43064.68 48015.66 2020-10-01 12:12:52.000 275 21231.77 396.79 43064.69 48015.66 2020-10-01 12:12:53.000 275 21231.83 396.79 43064.67 48015.65 2020-10-01 12:12:54.000 275 21231.87 396.77 43064.64 48015.65 2020-10-01 12:12:55.000 275 21231.89 396.76 43064.67 48015.67 2020-10-01 12:12:56.000 275 21231.91 396.75 43064.66 48015.67 2020-10-01 12:12:57.000 275 21231.96 396.75 43064.68 48015.67 2020-10-01 12:12:58.000 275 21231.95 396.74 43064.71 48015.69 2020-10-01 12:12:59.000 275 21231.95 396.76 43064.68 48015.73 2020-10-01 12:13:00.000 275 21231.98 396.77 43064.69 48015.75 2020-10-01 12:13:01.000 275 21231.98 396.79 43064.73 48015.72 2020-10-01 12:13:02.000 275 21231.99 396.84 43064.75 48015.77 2020-10-01 12:13:03.000 275 21231.97 396.86 43064.73 48015.78 2020-10-01 12:13:04.000 275 21231.93 396.88 43064.73 48015.73 2020-10-01 12:13:05.000 275 21231.99 396.89 43064.72 48015.76 2020-10-01 12:13:06.000 275 21231.98 396.91 43064.74 48015.76 2020-10-01 12:13:07.000 275 21232.00 396.90 43064.77 48015.77 2020-10-01 12:13:08.000 275 21232.00 396.91 43064.75 48015.77 2020-10-01 12:13:09.000 275 21232.00 396.92 43064.73 48015.76 2020-10-01 12:13:10.000 275 21232.01 396.95 43064.72 48015.76 2020-10-01 12:13:11.000 275 21232.02 396.95 43064.69 48015.80 2020-10-01 12:13:12.000 275 21232.03 396.97 43064.73 48015.78 2020-10-01 12:13:13.000 275 21232.04 396.97 43064.71 48015.75 2020-10-01 12:13:14.000 275 21232.02 396.96 43064.64 48015.74 2020-10-01 12:13:15.000 275 21231.99 396.98 43064.65 48015.69 2020-10-01 12:13:16.000 275 21231.96 396.97 43064.66 48015.72 2020-10-01 12:13:17.000 275 21231.92 396.97 43064.62 48015.70 2020-10-01 12:13:18.000 275 21231.92 396.97 43064.63 48015.66 2020-10-01 12:13:19.000 275 21231.87 396.96 43064.64 48015.64 2020-10-01 12:13:20.000 275 21231.83 396.96 43064.64 48015.63 2020-10-01 12:13:21.000 275 21231.80 396.97 43064.65 48015.60 2020-10-01 12:13:22.000 275 21231.74 396.99 43064.62 48015.58 2020-10-01 12:13:23.000 275 21231.71 397.03 43064.65 48015.57 2020-10-01 12:13:24.000 275 21231.71 397.06 43064.65 48015.55 2020-10-01 12:13:25.000 275 21231.66 397.06 43064.61 48015.52 2020-10-01 12:13:26.000 275 21231.61 397.06 43064.63 48015.50 2020-10-01 12:13:27.000 275 21231.56 397.06 43064.65 48015.49 2020-10-01 12:13:28.000 275 21231.53 397.05 43064.66 48015.48 2020-10-01 12:13:29.000 275 21231.47 397.06 43064.67 48015.47 2020-10-01 12:13:30.000 275 21231.44 397.06 43064.65 48015.48 2020-10-01 12:13:31.000 275 21231.42 397.06 43064.70 48015.46 2020-10-01 12:13:32.000 275 21231.37 397.02 43064.67 48015.45 2020-10-01 12:13:33.000 275 21231.35 397.02 43064.68 48015.42 2020-10-01 12:13:34.000 275 21231.31 397.00 43064.70 48015.40 2020-10-01 12:13:35.000 275 21231.26 396.94 43064.68 48015.40 2020-10-01 12:13:36.000 275 21231.21 396.95 43064.65 48015.38 2020-10-01 12:13:37.000 275 21231.22 396.94 43064.67 48015.36 2020-10-01 12:13:38.000 275 21231.20 396.93 43064.67 48015.37 2020-10-01 12:13:39.000 275 21231.17 396.90 43064.67 48015.32 2020-10-01 12:13:40.000 275 21231.19 396.93 43064.61 48015.30 2020-10-01 12:13:41.000 275 21231.19 396.95 43064.60 48015.31 2020-10-01 12:13:42.000 275 21231.16 396.94 43064.57 48015.29 2020-10-01 12:13:43.000 275 21231.13 396.92 43064.58 48015.26 2020-10-01 12:13:44.000 275 21231.11 396.90 43064.59 48015.25 2020-10-01 12:13:45.000 275 21231.04 396.86 43064.60 48015.21 2020-10-01 12:13:46.000 275 21231.00 396.82 43064.61 48015.22 2020-10-01 12:13:47.000 275 21230.96 396.82 43064.59 48015.20 2020-10-01 12:13:48.000 275 21230.91 396.80 43064.61 48015.22 2020-10-01 12:13:49.000 275 21230.88 396.76 43064.68 48015.20 2020-10-01 12:13:50.000 275 21230.87 396.78 43064.68 48015.19 2020-10-01 12:13:51.000 275 21230.84 396.76 43064.66 48015.22 2020-10-01 12:13:52.000 275 21230.80 396.75 43064.70 48015.19 2020-10-01 12:13:53.000 275 21230.74 396.76 43064.72 48015.19 2020-10-01 12:13:54.000 275 21230.74 396.76 43064.72 48015.19 2020-10-01 12:13:55.000 275 21230.71 396.77 43064.72 48015.18 2020-10-01 12:13:56.000 275 21230.68 396.76 43064.73 48015.20 2020-10-01 12:13:57.000 275 21230.69 396.77 43064.73 48015.20 2020-10-01 12:13:58.000 275 21230.69 396.80 43064.75 48015.19 2020-10-01 12:13:59.000 275 21230.69 396.83 43064.74 48015.18 2020-10-01 12:14:00.000 275 21230.71 396.83 43064.73 48015.20 2020-10-01 12:14:01.000 275 21230.69 396.85 43064.74 48015.18 2020-10-01 12:14:02.000 275 21230.67 396.90 43064.74 48015.19 2020-10-01 12:14:03.000 275 21230.63 396.95 43064.73 48015.18 2020-10-01 12:14:04.000 275 21230.65 396.96 43064.70 48015.16 2020-10-01 12:14:05.000 275 21230.67 397.00 43064.65 48015.18 2020-10-01 12:14:06.000 275 21230.67 396.96 43064.68 48015.13 2020-10-01 12:14:07.000 275 21230.70 396.96 43064.67 48015.13 2020-10-01 12:14:08.000 275 21230.73 396.93 43064.67 48015.12 2020-10-01 12:14:09.000 275 21230.77 396.93 43064.67 48015.16 2020-10-01 12:14:10.000 275 21230.76 396.93 43064.67 48015.14 2020-10-01 12:14:11.000 275 21230.74 396.94 43064.66 48015.15 2020-10-01 12:14:12.000 275 21230.72 396.90 43064.67 48015.17 2020-10-01 12:14:13.000 275 21230.72 396.88 43064.71 48015.16 2020-10-01 12:14:14.000 275 21230.75 396.85 43064.72 48015.17 2020-10-01 12:14:15.000 275 21230.76 396.84 43064.73 48015.19 2020-10-01 12:14:16.000 275 21230.76 396.79 43064.73 48015.24 2020-10-01 12:14:17.000 275 21230.76 396.78 43064.77 48015.23 2020-10-01 12:14:18.000 275 21230.75 396.77 43064.75 48015.27 2020-10-01 12:14:19.000 275 21230.75 396.74 43064.76 48015.28 2020-10-01 12:14:20.000 275 21230.76 396.74 43064.81 48015.29 2020-10-01 12:14:21.000 275 21230.74 396.74 43064.81 48015.26 2020-10-01 12:14:22.000 275 21230.72 396.73 43064.76 48015.28 2020-10-01 12:14:23.000 275 21230.72 396.69 43064.78 48015.27 2020-10-01 12:14:24.000 275 21230.72 396.66 43064.79 48015.28 2020-10-01 12:14:25.000 275 21230.76 396.63 43064.80 48015.27 2020-10-01 12:14:26.000 275 21230.77 396.62 43064.81 48015.30 2020-10-01 12:14:27.000 275 21230.79 396.58 43064.80 48015.32 2020-10-01 12:14:28.000 275 21230.83 396.58 43064.80 48015.29 2020-10-01 12:14:29.000 275 21230.84 396.58 43064.82 48015.32 2020-10-01 12:14:30.000 275 21230.87 396.57 43064.83 48015.33 2020-10-01 12:14:31.000 275 21230.91 396.56 43064.79 48015.37 2020-10-01 12:14:32.000 275 21230.95 396.53 43064.77 48015.35 2020-10-01 12:14:33.000 275 21230.95 396.50 43064.79 48015.35 2020-10-01 12:14:34.000 275 21230.94 396.48 43064.80 48015.39 2020-10-01 12:14:35.000 275 21230.95 396.46 43064.81 48015.41 2020-10-01 12:14:36.000 275 21230.98 396.46 43064.80 48015.39 2020-10-01 12:14:37.000 275 21231.00 396.46 43064.85 48015.41 2020-10-01 12:14:38.000 275 21230.99 396.45 43064.84 48015.41 2020-10-01 12:14:39.000 275 21231.00 396.44 43064.83 48015.40 2020-10-01 12:14:40.000 275 21231.01 396.45 43064.81 48015.40 2020-10-01 12:14:41.000 275 21231.02 396.44 43064.82 48015.41 2020-10-01 12:14:42.000 275 21231.07 396.43 43064.85 48015.41 2020-10-01 12:14:43.000 275 21231.09 396.38 43064.83 48015.44 2020-10-01 12:14:44.000 275 21231.10 396.37 43064.83 48015.45 2020-10-01 12:14:45.000 275 21231.14 396.37 43064.82 48015.47 2020-10-01 12:14:46.000 275 21231.18 396.35 43064.84 48015.47 2020-10-01 12:14:47.000 275 21231.19 396.34 43064.88 48015.50 2020-10-01 12:14:48.000 275 21231.22 396.33 43064.86 48015.52 2020-10-01 12:14:49.000 275 21231.27 396.34 43064.84 48015.56 2020-10-01 12:14:50.000 275 21231.28 396.35 43064.81 48015.54 2020-10-01 12:14:51.000 275 21231.27 396.36 43064.85 48015.53 2020-10-01 12:14:52.000 275 21231.26 396.37 43064.85 48015.54 2020-10-01 12:14:53.000 275 21231.26 396.39 43064.85 48015.53 2020-10-01 12:14:54.000 275 21231.29 396.41 43064.83 48015.53 2020-10-01 12:14:55.000 275 21231.28 396.43 43064.82 48015.48 2020-10-01 12:14:56.000 275 21231.27 396.42 43064.83 48015.52 2020-10-01 12:14:57.000 275 21231.29 396.43 43064.82 48015.51 2020-10-01 12:14:58.000 275 21231.32 396.43 43064.81 48015.50 2020-10-01 12:14:59.000 275 21231.31 396.42 43064.77 48015.51 2020-10-01 12:15:00.000 275 21231.31 396.40 43064.75 48015.51 2020-10-01 12:15:01.000 275 21231.33 396.38 43064.79 48015.51 2020-10-01 12:15:02.000 275 21231.35 396.34 43064.79 48015.52 2020-10-01 12:15:03.000 275 21231.34 396.34 43064.77 48015.50 2020-10-01 12:15:04.000 275 21231.32 396.36 43064.74 48015.50 2020-10-01 12:15:05.000 275 21231.30 396.38 43064.70 48015.47 2020-10-01 12:15:06.000 275 21231.28 396.37 43064.68 48015.42 2020-10-01 12:15:07.000 275 21231.24 396.42 43064.68 48015.40 2020-10-01 12:15:08.000 275 21231.21 396.38 43064.65 48015.38 2020-10-01 12:15:09.000 275 21231.21 396.35 43064.64 48015.38 2020-10-01 12:15:10.000 275 21231.13 396.37 43064.63 48015.34 2020-10-01 12:15:11.000 275 21231.09 396.40 43064.63 48015.32 2020-10-01 12:15:12.000 275 21230.97 396.44 43064.61 48015.27 2020-10-01 12:15:13.000 275 21230.92 396.45 43064.60 48015.21 2020-10-01 12:15:14.000 275 21230.91 396.47 43064.58 48015.19 2020-10-01 12:15:15.000 275 21230.88 396.50 43064.55 48015.13 2020-10-01 12:15:16.000 275 21230.90 396.51 43064.53 48015.11 2020-10-01 12:15:17.000 275 21230.84 396.49 43064.47 48015.08 2020-10-01 12:15:18.000 275 21230.82 396.45 43064.51 48015.06 2020-10-01 12:15:19.000 275 21230.85 396.43 43064.50 48015.06 2020-10-01 12:15:20.000 275 21230.85 396.43 43064.53 48015.12 2020-10-01 12:15:21.000 275 21230.86 396.40 43064.51 48015.10 2020-10-01 12:15:22.000 275 21230.86 396.38 43064.54 48015.12 2020-10-01 12:15:23.000 275 21230.87 396.40 43064.53 48015.08 2020-10-01 12:15:24.000 275 21230.86 396.39 43064.53 48015.09 2020-10-01 12:15:25.000 275 21230.86 396.37 43064.53 48015.11 2020-10-01 12:15:26.000 275 21230.84 396.39 43064.56 48015.11 2020-10-01 12:15:27.000 275 21230.86 396.38 43064.59 48015.10 2020-10-01 12:15:28.000 275 21230.85 396.36 43064.59 48015.10 2020-10-01 12:15:29.000 275 21230.85 396.37 43064.57 48015.11 2020-10-01 12:15:30.000 275 21230.90 396.37 43064.56 48015.13 2020-10-01 12:15:31.000 275 21230.92 396.39 43064.57 48015.14 2020-10-01 12:15:32.000 275 21230.96 396.41 43064.55 48015.13 2020-10-01 12:15:33.000 275 21230.97 396.44 43064.53 48015.15 2020-10-01 12:15:34.000 275 21230.98 396.43 43064.53 48015.16 2020-10-01 12:15:35.000 275 21230.99 396.40 43064.57 48015.14 2020-10-01 12:15:36.000 275 21231.05 396.39 43064.54 48015.16 2020-10-01 12:15:37.000 275 21231.05 396.41 43064.56 48015.19 2020-10-01 12:15:38.000 275 21231.09 396.50 43064.58 48015.18 2020-10-01 12:15:39.000 275 21231.11 396.56 43064.49 48015.18 2020-10-01 12:15:40.000 275 21231.10 396.58 43064.50 48015.18 2020-10-01 12:15:41.000 275 21231.12 396.53 43064.50 48015.18 2020-10-01 12:15:42.000 275 21231.14 396.48 43064.55 48015.17 2020-10-01 12:15:43.000 275 21231.18 396.49 43064.57 48015.23 2020-10-01 12:15:44.000 275 21231.21 396.50 43064.56 48015.28 2020-10-01 12:15:45.000 275 21231.25 396.53 43064.55 48015.30 2020-10-01 12:15:46.000 275 21231.28 396.56 43064.58 48015.28 2020-10-01 12:15:47.000 275 21231.27 396.51 43064.62 48015.33 2020-10-01 12:15:48.000 275 21231.29 396.45 43064.65 48015.32 2020-10-01 12:15:49.000 275 21231.28 396.44 43064.66 48015.40 2020-10-01 12:15:50.000 275 21231.30 396.43 43064.72 48015.41 2020-10-01 12:15:51.000 275 21231.27 396.45 43064.75 48015.45 2020-10-01 12:15:52.000 275 21231.25 396.45 43064.77 48015.49 2020-10-01 12:15:53.000 275 21231.23 396.47 43064.82 48015.51 2020-10-01 12:15:54.000 275 21231.26 396.46 43064.85 48015.57 2020-10-01 12:15:55.000 275 21231.30 396.46 43064.87 48015.57 2020-10-01 12:15:56.000 275 21231.28 396.45 43064.90 48015.62 2020-10-01 12:15:57.000 275 21231.28 396.48 43064.91 48015.61 2020-10-01 12:15:58.000 275 21231.28 396.50 43064.86 48015.62 2020-10-01 12:15:59.000 275 21231.30 396.48 43064.92 48015.64 2020-10-01 12:16:00.000 275 21231.37 396.51 43064.93 48015.65 2020-10-01 12:16:01.000 275 21231.36 396.54 43064.92 48015.63 2020-10-01 12:16:02.000 275 21231.37 396.60 43064.91 48015.66 2020-10-01 12:16:03.000 275 21231.40 396.67 43064.86 48015.64 2020-10-01 12:16:04.000 275 21231.38 396.67 43064.83 48015.60 2020-10-01 12:16:05.000 275 21231.35 396.68 43064.78 48015.57 2020-10-01 12:16:06.000 275 21231.32 396.67 43064.78 48015.55 2020-10-01 12:16:07.000 275 21231.32 396.65 43064.78 48015.53 2020-10-01 12:16:08.000 275 21231.31 396.61 43064.76 48015.51 2020-10-01 12:16:09.000 275 21231.31 396.57 43064.78 48015.51 2020-10-01 12:16:10.000 275 21231.33 396.57 43064.75 48015.53 2020-10-01 12:16:11.000 275 21231.35 396.58 43064.76 48015.53 2020-10-01 12:16:12.000 275 21231.39 396.60 43064.76 48015.55 2020-10-01 12:16:13.000 275 21231.42 396.61 43064.74 48015.54 2020-10-01 12:16:14.000 275 21231.42 396.60 43064.70 48015.52 2020-10-01 12:16:15.000 275 21231.42 396.54 43064.72 48015.52 2020-10-01 12:16:16.000 275 21231.44 396.47 43064.72 48015.52 2020-10-01 12:16:17.000 275 21231.41 396.46 43064.77 48015.55 2020-10-01 12:16:18.000 275 21231.43 396.50 43064.77 48015.54 2020-10-01 12:16:19.000 275 21231.46 396.52 43064.76 48015.58 2020-10-01 12:16:20.000 275 21231.46 396.51 43064.76 48015.55 2020-10-01 12:16:21.000 275 21231.44 396.50 43064.75 48015.56 2020-10-01 12:16:22.000 275 21231.43 396.51 43064.76 48015.56 2020-10-01 12:16:23.000 275 21231.40 396.49 43064.77 48015.56 2020-10-01 12:16:24.000 275 21231.38 396.43 43064.75 48015.55 2020-10-01 12:16:25.000 275 21231.35 396.42 43064.74 48015.52 2020-10-01 12:16:26.000 275 21231.36 396.44 43064.74 48015.52 2020-10-01 12:16:27.000 275 21231.38 396.43 43064.74 48015.53 2020-10-01 12:16:28.000 275 21231.34 396.43 43064.71 48015.49 2020-10-01 12:16:29.000 275 21231.33 396.44 43064.69 48015.50 2020-10-01 12:16:30.000 275 21231.35 396.43 43064.73 48015.47 2020-10-01 12:16:31.000 275 21231.31 396.46 43064.73 48015.50 2020-10-01 12:16:32.000 275 21231.36 396.43 43064.74 48015.51 2020-10-01 12:16:33.000 275 21231.35 396.45 43064.75 48015.53 2020-10-01 12:16:34.000 275 21231.32 396.48 43064.78 48015.53 2020-10-01 12:16:35.000 275 21231.31 396.50 43064.82 48015.52 2020-10-01 12:16:36.000 275 21231.31 396.53 43064.80 48015.55 2020-10-01 12:16:37.000 275 21231.27 396.54 43064.76 48015.53 2020-10-01 12:16:38.000 275 21231.24 396.58 43064.77 48015.52 2020-10-01 12:16:39.000 275 21231.20 396.60 43064.76 48015.51 2020-10-01 12:16:40.000 275 21231.17 396.60 43064.75 48015.47 2020-10-01 12:16:41.000 275 21231.17 396.60 43064.77 48015.48 2020-10-01 12:16:42.000 275 21231.12 396.61 43064.75 48015.46 2020-10-01 12:16:43.000 275 21231.08 396.62 43064.76 48015.45 2020-10-01 12:16:44.000 275 21231.07 396.63 43064.77 48015.44 2020-10-01 12:16:45.000 275 21231.03 396.65 43064.79 48015.42 2020-10-01 12:16:46.000 275 21231.00 396.67 43064.76 48015.39 2020-10-01 12:16:47.000 275 21231.00 396.67 43064.77 48015.38 2020-10-01 12:16:48.000 275 21230.94 396.71 43064.74 48015.36 2020-10-01 12:16:49.000 275 21230.91 396.69 43064.74 48015.33 2020-10-01 12:16:50.000 275 21230.88 396.67 43064.73 48015.31 2020-10-01 12:16:51.000 275 21230.88 396.67 43064.72 48015.32 2020-10-01 12:16:52.000 275 21230.85 396.63 43064.74 48015.28 2020-10-01 12:16:53.000 275 21230.78 396.61 43064.73 48015.26 2020-10-01 12:16:54.000 275 21230.76 396.55 43064.74 48015.26 2020-10-01 12:16:55.000 275 21230.77 396.49 43064.82 48015.29 2020-10-01 12:16:56.000 275 21230.77 396.51 43064.89 48015.30 2020-10-01 12:16:57.000 275 21230.72 396.55 43064.83 48015.32 2020-10-01 12:16:58.000 275 21230.72 396.59 43064.83 48015.33 2020-10-01 12:16:59.000 275 21230.71 396.65 43064.81 48015.32 2020-10-01 12:17:00.000 275 21230.72 396.67 43064.79 48015.27 2020-10-01 12:17:01.000 275 21230.69 396.67 43064.79 48015.29 2020-10-01 12:17:02.000 275 21230.67 396.68 43064.79 48015.22 2020-10-01 12:17:03.000 275 21230.62 396.66 43064.75 48015.25 2020-10-01 12:17:04.000 275 21230.63 396.64 43064.75 48015.23 2020-10-01 12:17:05.000 275 21230.65 396.63 43064.77 48015.26 2020-10-01 12:17:06.000 275 21230.67 396.62 43064.81 48015.24 2020-10-01 12:17:07.000 275 21230.68 396.60 43064.81 48015.26 2020-10-01 12:17:08.000 275 21230.69 396.65 43064.81 48015.28 2020-10-01 12:17:09.000 275 21230.73 396.66 43064.76 48015.25 2020-10-01 12:17:10.000 275 21230.73 396.66 43064.75 48015.28 2020-10-01 12:17:11.000 275 21230.72 396.63 43064.75 48015.27 2020-10-01 12:17:12.000 275 21230.76 396.63 43064.79 48015.27 2020-10-01 12:17:13.000 275 21230.75 396.63 43064.77 48015.26 2020-10-01 12:17:14.000 275 21230.78 396.66 43064.77 48015.27 2020-10-01 12:17:15.000 275 21230.77 396.62 43064.74 48015.27 2020-10-01 12:17:16.000 275 21230.81 396.57 43064.79 48015.29 2020-10-01 12:17:17.000 275 21230.80 396.56 43064.80 48015.27 2020-10-01 12:17:18.000 275 21230.80 396.51 43064.78 48015.28 2020-10-01 12:17:19.000 275 21230.82 396.50 43064.78 48015.30 2020-10-01 12:17:20.000 275 21230.82 396.45 43064.80 48015.34 2020-10-01 12:17:21.000 275 21230.82 396.44 43064.81 48015.30 2020-10-01 12:17:22.000 275 21230.81 396.44 43064.84 48015.34 2020-10-01 12:17:23.000 275 21230.80 396.43 43064.83 48015.32 2020-10-01 12:17:24.000 275 21230.82 396.40 43064.81 48015.32 2020-10-01 12:17:25.000 275 21230.86 396.38 43064.83 48015.34 2020-10-01 12:17:26.000 275 21230.85 396.39 43064.85 48015.33 2020-10-01 12:17:27.000 275 21230.89 396.32 43064.85 48015.34 2020-10-01 12:17:28.000 275 21230.91 396.26 43064.90 48015.38 2020-10-01 12:17:29.000 275 21230.88 396.28 43064.87 48015.40 2020-10-01 12:17:30.000 275 21230.92 396.21 43064.87 48015.42 2020-10-01 12:17:31.000 275 21230.93 396.17 43064.92 48015.44 2020-10-01 12:17:32.000 275 21230.90 396.19 43064.96 48015.47 2020-10-01 12:17:33.000 275 21230.89 396.16 43064.99 48015.48 2020-10-01 12:17:34.000 275 21230.87 396.14 43065.00 48015.47 2020-10-01 12:17:35.000 275 21230.86 396.14 43064.99 48015.47 2020-10-01 12:17:36.000 275 21230.85 396.08 43064.97 48015.46 2020-10-01 12:17:37.000 275 21230.85 396.02 43064.97 48015.47 2020-10-01 12:17:38.000 275 21230.82 395.99 43065.05 48015.50 2020-10-01 12:17:39.000 275 21230.82 395.95 43065.06 48015.51 2020-10-01 12:17:40.000 275 21230.84 395.91 43065.07 48015.54 2020-10-01 12:17:41.000 275 21230.84 395.87 43065.10 48015.59 2020-10-01 12:17:42.000 275 21230.85 395.85 43065.11 48015.58 2020-10-01 12:17:43.000 275 21230.86 395.83 43065.16 48015.60 2020-10-01 12:17:44.000 275 21230.87 395.85 43065.15 48015.63 2020-10-01 12:17:45.000 275 21230.87 395.84 43065.18 48015.66 2020-10-01 12:17:46.000 275 21230.89 395.83 43065.16 48015.66 2020-10-01 12:17:47.000 275 21230.91 395.81 43065.18 48015.66 2020-10-01 12:17:48.000 275 21230.91 395.79 43065.18 48015.70 2020-10-01 12:17:49.000 275 21230.97 395.80 43065.17 48015.69 2020-10-01 12:17:50.000 275 21230.99 395.78 43065.16 48015.71 2020-10-01 12:17:51.000 275 21231.05 395.74 43065.15 48015.74 2020-10-01 12:17:52.000 275 21231.08 395.71 43065.22 48015.75 2020-10-01 12:17:53.000 275 21231.10 395.65 43065.22 48015.75 2020-10-01 12:17:54.000 275 21231.10 395.64 43065.24 48015.81 2020-10-01 12:17:55.000 275 21231.11 395.62 43065.27 48015.81 2020-10-01 12:17:56.000 275 21231.14 395.60 43065.28 48015.83 2020-10-01 12:17:57.000 275 21231.12 395.55 43065.28 48015.88 2020-10-01 12:17:58.000 275 21231.11 395.52 43065.30 48015.85 2020-10-01 12:17:59.000 275 21231.11 395.54 43065.29 48015.86 2020-10-01 12:18:00.000 275 21231.09 395.52 43065.33 48015.88 2020-10-01 12:18:01.000 275 21231.10 395.51 43065.34 48015.91 2020-10-01 12:18:02.000 275 21231.08 395.52 43065.32 48015.91 2020-10-01 12:18:03.000 275 21231.03 395.51 43065.34 48015.85 2020-10-01 12:18:04.000 275 21231.03 395.48 43065.35 48015.87 2020-10-01 12:18:05.000 275 21231.06 395.50 43065.33 48015.85 2020-10-01 12:18:06.000 275 21231.06 395.54 43065.28 48015.85 2020-10-01 12:18:07.000 275 21231.09 395.55 43065.27 48015.84 2020-10-01 12:18:08.000 275 21231.12 395.51 43065.25 48015.85 2020-10-01 12:18:09.000 275 21231.12 395.50 43065.21 48015.82 2020-10-01 12:18:10.000 275 21231.15 395.50 43065.23 48015.81 2020-10-01 12:18:11.000 275 21231.16 395.46 43065.21 48015.80 2020-10-01 12:18:12.000 275 21231.19 395.43 43065.19 48015.81 2020-10-01 12:18:13.000 275 21231.25 395.38 43065.17 48015.83 2020-10-01 12:18:14.000 275 21231.29 395.32 43065.17 48015.83 2020-10-01 12:18:15.000 275 21231.29 395.30 43065.19 48015.84 2020-10-01 12:18:16.000 275 21231.30 395.28 43065.20 48015.84 2020-10-01 12:18:17.000 275 21231.29 395.31 43065.16 48015.83 2020-10-01 12:18:18.000 275 21231.32 395.32 43065.14 48015.87 2020-10-01 12:18:19.000 275 21231.31 395.34 43065.18 48015.85 2020-10-01 12:18:20.000 275 21231.34 395.34 43065.17 48015.90 2020-10-01 12:18:21.000 275 21231.37 395.33 43065.16 48015.85 2020-10-01 12:18:22.000 275 21231.36 395.27 43065.20 48015.89 2020-10-01 12:18:23.000 275 21231.38 395.24 43065.21 48015.89 2020-10-01 12:18:24.000 275 21231.40 395.22 43065.22 48015.91 2020-10-01 12:18:25.000 275 21231.44 395.22 43065.24 48015.93 2020-10-01 12:18:26.000 275 21231.49 395.21 43065.26 48015.96 2020-10-01 12:18:27.000 275 21231.51 395.18 43065.25 48015.96 2020-10-01 12:18:28.000 275 21231.54 395.18 43065.23 48015.99 2020-10-01 12:18:29.000 275 21231.56 395.18 43065.23 48015.99 2020-10-01 12:18:30.000 275 21231.56 395.17 43065.23 48015.98 2020-10-01 12:18:31.000 275 21231.57 395.17 43065.20 48016.01 2020-10-01 12:18:32.000 275 21231.62 395.18 43065.19 48016.02 2020-10-01 12:18:33.000 275 21231.62 395.20 43065.14 48015.99 2020-10-01 12:18:34.000 275 21231.64 395.18 43065.11 48015.95 2020-10-01 12:18:35.000 275 21231.66 395.17 43065.10 48015.99 2020-10-01 12:18:36.000 275 21231.65 395.16 43065.09 48015.95 2020-10-01 12:18:37.000 275 21231.70 395.14 43065.08 48015.95 2020-10-01 12:18:38.000 275 21231.72 395.12 43065.10 48015.96 2020-10-01 12:18:39.000 275 21231.74 395.09 43065.10 48015.97 2020-10-01 12:18:40.000 275 21231.75 395.08 43065.10 48015.96 2020-10-01 12:18:41.000 275 21231.77 395.10 43065.07 48015.96 2020-10-01 12:18:42.000 275 21231.79 395.08 43065.08 48015.98 2020-10-01 12:18:43.000 275 21231.81 395.08 43065.10 48016.00 2020-10-01 12:18:44.000 275 21231.83 395.10 43065.11 48016.02 2020-10-01 12:18:45.000 275 21231.84 395.11 43065.08 48016.01 2020-10-01 12:18:46.000 275 21231.83 395.11 43065.07 48016.03 2020-10-01 12:18:47.000 275 21231.86 395.09 43065.08 48016.05 2020-10-01 12:18:48.000 275 21231.84 395.10 43065.09 48016.04 2020-10-01 12:18:49.000 275 21231.85 395.08 43065.08 48016.05 2020-10-01 12:18:50.000 275 21231.88 395.10 43065.11 48016.03 2020-10-01 12:18:51.000 275 21231.89 395.11 43065.15 48016.07 2020-10-01 12:18:52.000 275 21231.85 395.11 43065.16 48016.11 2020-10-01 12:18:53.000 275 21231.83 395.13 43065.17 48016.10 2020-10-01 12:18:54.000 275 21231.85 395.17 43065.17 48016.11 2020-10-01 12:18:55.000 275 21231.91 395.20 43065.20 48016.12 2020-10-01 12:18:56.000 275 21231.94 395.23 43065.17 48016.10 2020-10-01 12:18:57.000 275 21232.00 395.24 43065.12 48016.14 2020-10-01 12:18:58.000 275 21232.00 395.25 43065.13 48016.12 2020-10-01 12:18:59.000 275 21231.99 395.24 43065.13 48016.12 2020-10-01 12:19:00.000 275 21232.00 395.25 43065.12 48016.08 2020-10-01 12:19:01.000 275 21232.03 395.20 43065.11 48016.10 2020-10-01 12:19:02.000 275 21232.05 395.19 43065.13 48016.13 2020-10-01 12:19:03.000 275 21232.08 395.18 43065.11 48016.15 2020-10-01 12:19:04.000 275 21232.09 395.17 43065.08 48016.14 2020-10-01 12:19:05.000 275 21232.11 395.18 43065.10 48016.14 2020-10-01 12:19:06.000 275 21232.13 395.15 43065.11 48016.15 2020-10-01 12:19:07.000 275 21232.15 395.14 43065.11 48016.16 2020-10-01 12:19:08.000 275 21232.14 395.16 43065.12 48016.18 2020-10-01 12:19:09.000 275 21232.14 395.17 43065.11 48016.17 2020-10-01 12:19:10.000 275 21232.14 395.14 43065.08 48016.18 2020-10-01 12:19:11.000 275 21232.16 395.14 43065.10 48016.16 2020-10-01 12:19:12.000 275 21232.14 395.15 43065.08 48016.17 2020-10-01 12:19:13.000 275 21232.13 395.17 43065.07 48016.15 2020-10-01 12:19:14.000 275 21232.15 395.16 43065.07 48016.14 2020-10-01 12:19:15.000 275 21232.13 395.18 43065.06 48016.15 2020-10-01 12:19:16.000 275 21232.10 395.19 43065.05 48016.10 2020-10-01 12:19:17.000 275 21232.06 395.17 43065.05 48016.08 2020-10-01 12:19:18.000 275 21232.01 395.20 43065.04 48016.07 2020-10-01 12:19:19.000 275 21231.94 395.29 43065.03 48016.06 2020-10-01 12:19:20.000 275 21231.92 395.34 43064.99 48016.03 2020-10-01 12:19:21.000 275 21231.92 395.31 43064.96 48015.97 2020-10-01 12:19:22.000 275 21231.87 395.23 43064.96 48015.97 2020-10-01 12:19:23.000 275 21231.89 395.19 43064.94 48015.92 2020-10-01 12:19:24.000 275 21231.87 395.18 43064.94 48015.95 2020-10-01 12:19:25.000 275 21231.87 395.20 43064.96 48015.92 2020-10-01 12:19:26.000 275 21231.87 395.28 43064.93 48015.93 2020-10-01 12:19:27.000 275 21231.86 395.34 43064.85 48015.89 2020-10-01 12:19:28.000 275 21231.84 395.38 43064.80 48015.85 2020-10-01 12:19:29.000 275 21231.82 395.39 43064.79 48015.76 2020-10-01 12:19:30.000 275 21231.81 395.37 43064.75 48015.74 2020-10-01 12:19:31.000 275 21231.80 395.32 43064.76 48015.70 2020-10-01 12:19:32.000 275 21231.82 395.28 43064.76 48015.70 2020-10-01 12:19:33.000 275 21231.80 395.25 43064.74 48015.67 2020-10-01 12:19:34.000 275 21231.80 395.24 43064.72 48015.70 2020-10-01 12:19:35.000 275 21231.79 395.25 43064.75 48015.69 2020-10-01 12:19:36.000 275 21231.80 395.24 43064.76 48015.72 2020-10-01 12:19:37.000 275 21231.82 395.25 43064.72 48015.68 2020-10-01 12:19:38.000 275 21231.84 395.22 43064.71 48015.70 2020-10-01 12:19:39.000 275 21231.88 395.20 43064.70 48015.72 2020-10-01 12:19:40.000 275 21231.92 395.16 43064.73 48015.73 2020-10-01 12:19:41.000 275 21231.96 395.12 43064.73 48015.73 2020-10-01 12:19:42.000 275 21231.96 395.09 43064.73 48015.73 2020-10-01 12:19:43.000 275 21231.96 395.01 43064.71 48015.77 2020-10-01 12:19:44.000 275 21231.94 394.89 43064.76 48015.76 2020-10-01 12:19:45.000 275 21231.95 394.78 43064.82 48015.79 2020-10-01 12:19:46.000 275 21231.98 394.71 43064.85 48015.82 2020-10-01 12:19:47.000 275 21231.99 394.74 43064.87 48015.86 2020-10-01 12:19:48.000 275 21232.01 394.80 43064.85 48015.89 2020-10-01 12:19:49.000 275 21232.01 394.87 43064.81 48015.89 2020-10-01 12:19:50.000 275 21232.04 394.88 43064.79 48015.87 2020-10-01 12:19:51.000 275 21232.07 394.88 43064.78 48015.85 2020-10-01 12:19:52.000 275 21232.07 394.86 43064.72 48015.80 2020-10-01 12:19:53.000 275 21232.06 394.73 43064.71 48015.81 2020-10-01 12:19:54.000 275 21232.13 394.59 43064.76 48015.81 2020-10-01 12:19:55.000 275 21232.14 394.50 43064.81 48015.88 2020-10-01 12:19:56.000 275 21232.11 394.48 43064.86 48015.93 2020-10-01 12:19:57.000 275 21232.14 394.42 43064.88 48015.97 2020-10-01 12:19:58.000 275 21232.15 394.39 43064.92 48015.98 2020-10-01 12:19:59.000 275 21232.13 394.36 43064.92 48015.98 2020-10-01 12:20:00.000 275 21232.12 394.34 43064.96 48016.03 2020-10-01 12:20:01.000 275 21232.11 394.35 43064.99 48016.00 2020-10-01 12:20:02.000 275 21232.12 394.49 43064.91 48016.04 2020-10-01 12:20:03.000 275 21232.11 394.57 43064.81 48015.96 2020-10-01 12:20:04.000 275 21232.10 394.58 43064.72 48015.91 2020-10-01 12:20:05.000 275 21232.07 394.56 43064.69 48015.82 2020-10-01 12:20:06.000 275 21232.08 394.49 43064.67 48015.79 2020-10-01 12:20:07.000 275 21232.09 394.41 43064.68 48015.79 2020-10-01 12:20:08.000 275 21232.12 394.30 43064.69 48015.79 2020-10-01 12:20:09.000 275 21232.16 394.18 43064.74 48015.81 2020-10-01 12:20:10.000 275 21232.18 394.13 43064.79 48015.83 2020-10-01 12:20:11.000 275 21232.17 394.08 43064.82 48015.91 2020-10-01 12:20:12.000 275 21232.18 394.02 43064.86 48015.95 2020-10-01 12:20:13.000 275 21232.19 393.98 43064.90 48015.95 2020-10-01 12:20:14.000 275 21232.18 393.96 43064.91 48016.01 2020-10-01 12:20:15.000 275 21232.17 393.94 43065.00 48016.06 2020-10-01 12:20:16.000 275 21232.18 393.91 43065.01 48016.08 2020-10-01 12:20:17.000 275 21232.21 393.90 43065.03 48016.09 2020-10-01 12:20:18.000 275 21232.21 393.85 43065.04 48016.10 2020-10-01 12:20:19.000 275 21232.22 393.78 43065.07 48016.15 2020-10-01 12:20:20.000 275 21232.26 393.76 43065.11 48016.19 2020-10-01 12:20:21.000 275 21232.31 393.75 43065.11 48016.19 2020-10-01 12:20:22.000 275 21232.32 393.76 43065.08 48016.23 2020-10-01 12:20:23.000 275 21232.37 393.73 43065.13 48016.26 2020-10-01 12:20:24.000 275 21232.41 393.73 43065.13 48016.26 2020-10-01 12:20:25.000 275 21232.44 393.71 43065.15 48016.30 2020-10-01 12:20:26.000 275 21232.43 393.71 43065.12 48016.28 2020-10-01 12:20:27.000 275 21232.46 393.72 43065.10 48016.28 2020-10-01 12:20:28.000 275 21232.47 393.72 43065.09 48016.31 2020-10-01 12:20:29.000 275 21232.48 393.75 43065.08 48016.28 2020-10-01 12:20:30.000 275 21232.49 393.73 43065.07 48016.31 2020-10-01 12:20:31.000 275 21232.55 393.75 43065.05 48016.27 2020-10-01 12:20:32.000 275 21232.57 393.73 43065.06 48016.27 2020-10-01 12:20:33.000 275 21232.58 393.74 43065.09 48016.31 2020-10-01 12:20:34.000 275 21232.62 393.71 43065.07 48016.31 2020-10-01 12:20:35.000 275 21232.61 393.69 43065.05 48016.35 2020-10-01 12:20:36.000 275 21232.67 393.64 43065.09 48016.35 2020-10-01 12:20:37.000 275 21232.71 393.60 43065.09 48016.40 2020-10-01 12:20:38.000 275 21232.74 393.62 43065.09 48016.42 2020-10-01 12:20:39.000 275 21232.77 393.58 43065.11 48016.46 2020-10-01 12:20:40.000 275 21232.77 393.53 43065.18 48016.46 2020-10-01 12:20:41.000 275 21232.74 393.49 43065.22 48016.46 2020-10-01 12:20:42.000 275 21232.74 393.47 43065.19 48016.51 2020-10-01 12:20:43.000 275 21232.73 393.43 43065.25 48016.53 2020-10-01 12:20:44.000 275 21232.69 393.43 43065.31 48016.56 2020-10-01 12:20:45.000 275 21232.72 393.42 43065.29 48016.58 2020-10-01 12:20:46.000 275 21232.74 393.44 43065.31 48016.60 2020-10-01 12:20:47.000 275 21232.75 393.46 43065.30 48016.62 2020-10-01 12:20:48.000 275 21232.79 393.48 43065.26 48016.59 2020-10-01 12:20:49.000 275 21232.83 393.46 43065.28 48016.62 2020-10-01 12:20:50.000 275 21232.83 393.45 43065.28 48016.60 2020-10-01 12:20:51.000 275 21232.85 393.46 43065.28 48016.61 2020-10-01 12:20:52.000 275 21232.83 393.48 43065.26 48016.63 2020-10-01 12:20:53.000 275 21232.82 393.49 43065.24 48016.65 2020-10-01 12:20:54.000 275 21232.82 393.50 43065.24 48016.63 2020-10-01 12:20:55.000 275 21232.87 393.55 43065.22 48016.62 2020-10-01 12:20:56.000 275 21232.89 393.57 43065.22 48016.64 2020-10-01 12:20:57.000 275 21232.95 393.57 43065.24 48016.60 2020-10-01 12:20:58.000 275 21232.94 393.56 43065.22 48016.63 2020-10-01 12:20:59.000 275 21232.96 393.56 43065.20 48016.64 2020-10-01 12:21:00.000 275 21233.00 393.54 43065.22 48016.63 2020-10-01 12:21:01.000 275 21233.00 393.49 43065.24 48016.66 2020-10-01 12:21:02.000 275 21233.03 393.50 43065.24 48016.66 2020-10-01 12:21:03.000 275 21233.07 393.50 43065.28 48016.69 2020-10-01 12:21:04.000 275 21233.14 393.47 43065.27 48016.70 2020-10-01 12:21:05.000 275 21233.20 393.49 43065.26 48016.73 2020-10-01 12:21:06.000 275 21233.23 393.46 43065.30 48016.79 2020-10-01 12:21:07.000 275 21233.24 393.45 43065.27 48016.81 2020-10-01 12:21:08.000 275 21233.23 393.45 43065.32 48016.82 2020-10-01 12:21:09.000 275 21233.27 393.45 43065.31 48016.83 2020-10-01 12:21:10.000 275 21233.27 393.44 43065.28 48016.84 2020-10-01 12:21:11.000 275 21233.25 393.45 43065.29 48016.83 2020-10-01 12:21:12.000 275 21233.27 393.47 43065.29 48016.85 2020-10-01 12:21:13.000 275 21233.28 393.46 43065.27 48016.81 2020-10-01 12:21:14.000 275 21233.27 393.44 43065.29 48016.80 2020-10-01 12:21:15.000 275 21233.26 393.42 43065.30 48016.78 2020-10-01 12:21:16.000 275 21233.21 393.37 43065.28 48016.79 2020-10-01 12:21:17.000 275 21233.16 393.34 43065.30 48016.78 2020-10-01 12:21:18.000 275 21233.15 393.32 43065.31 48016.77 2020-10-01 12:21:19.000 275 21233.16 393.27 43065.34 48016.79 2020-10-01 12:21:20.000 275 21233.11 393.25 43065.35 48016.77 2020-10-01 12:21:21.000 275 21233.15 393.28 43065.32 48016.80 2020-10-01 12:21:22.000 275 21233.16 393.31 43065.29 48016.79 2020-10-01 12:21:23.000 275 21233.19 393.34 43065.30 48016.81 2020-10-01 12:21:24.000 275 21233.19 393.35 43065.27 48016.80 2020-10-01 12:21:25.000 275 21233.20 393.38 43065.25 48016.76 2020-10-01 12:21:26.000 275 21233.17 393.41 43065.25 48016.75 2020-10-01 12:21:27.000 275 21233.16 393.42 43065.19 48016.73 2020-10-01 12:21:28.000 275 21233.20 393.43 43065.25 48016.71 2020-10-01 12:21:29.000 275 21233.19 393.49 43065.21 48016.71 2020-10-01 12:21:30.000 275 21233.20 393.50 43065.18 48016.73 2020-10-01 12:21:31.000 275 21233.13 393.49 43065.20 48016.69 2020-10-01 12:21:32.000 275 21233.13 393.48 43065.20 48016.70 2020-10-01 12:21:33.000 275 21233.08 393.52 43065.25 48016.67 2020-10-01 12:21:34.000 275 21233.06 393.53 43065.21 48016.66 2020-10-01 12:21:35.000 275 21233.04 393.53 43065.20 48016.68 2020-10-01 12:21:36.000 275 21233.00 393.51 43065.22 48016.66 2020-10-01 12:21:37.000 275 21232.98 393.50 43065.26 48016.66 2020-10-01 12:21:38.000 275 21232.97 393.48 43065.27 48016.64 2020-10-01 12:21:39.000 275 21232.92 393.48 43065.24 48016.68 2020-10-01 12:21:40.000 275 21232.90 393.49 43065.25 48016.67 2020-10-01 12:21:41.000 275 21232.93 393.47 43065.25 48016.65 2020-10-01 12:21:42.000 275 21232.93 393.44 43065.25 48016.66 2020-10-01 12:21:43.000 275 21232.99 393.44 43065.22 48016.66 2020-10-01 12:21:44.000 275 21232.98 393.43 43065.18 48016.68 2020-10-01 12:21:45.000 275 21233.00 393.37 43065.21 48016.65 2020-10-01 12:21:46.000 275 21233.02 393.38 43065.23 48016.67 2020-10-01 12:21:47.000 275 21233.06 393.34 43065.21 48016.69 2020-10-01 12:21:48.000 275 21233.08 393.31 43065.27 48016.69 2020-10-01 12:21:49.000 275 21233.09 393.30 43065.26 48016.70 2020-10-01 12:21:50.000 275 21233.06 393.31 43065.25 48016.72 2020-10-01 12:21:51.000 275 21233.06 393.27 43065.24 48016.71 2020-10-01 12:21:52.000 275 21233.06 393.25 43065.27 48016.74 2020-10-01 12:21:53.000 275 21233.04 393.24 43065.31 48016.73 2020-10-01 12:21:54.000 275 21233.02 393.21 43065.39 48016.76 2020-10-01 12:21:55.000 275 21233.00 393.18 43065.42 48016.78 2020-10-01 12:21:56.000 275 21232.96 393.24 43065.44 48016.80 2020-10-01 12:21:57.000 275 21232.99 393.33 43065.41 48016.81 2020-10-01 12:21:58.000 275 21233.01 393.51 43065.33 48016.82 2020-10-01 12:21:59.000 275 21233.04 393.62 43065.26 48016.76 2020-10-01 12:22:00.000 275 21233.10 393.63 43065.20 48016.70 2020-10-01 12:22:01.000 275 21233.11 393.65 43065.15 48016.68 2020-10-01 12:22:02.000 275 21233.12 393.65 43065.14 48016.63 2020-10-01 12:22:03.000 275 21233.14 393.64 43065.13 48016.64 2020-10-01 12:22:04.000 275 21233.15 393.63 43065.14 48016.64 2020-10-01 12:22:05.000 275 21233.12 393.66 43065.10 48016.63 2020-10-01 12:22:06.000 275 21233.12 393.69 43065.10 48016.65 2020-10-01 12:22:07.000 275 21233.12 393.69 43065.11 48016.61 2020-10-01 12:22:08.000 275 21233.14 393.67 43065.13 48016.63 2020-10-01 12:22:09.000 275 21233.14 393.65 43065.14 48016.66 2020-10-01 12:22:10.000 275 21233.13 393.63 43065.14 48016.65 2020-10-01 12:22:11.000 275 21233.12 393.60 43065.19 48016.66 2020-10-01 12:22:12.000 275 21233.13 393.58 43065.23 48016.68 2020-10-01 12:22:13.000 275 21233.10 393.52 43065.21 48016.70 2020-10-01 12:22:14.000 275 21233.09 393.45 43065.28 48016.72 2020-10-01 12:22:15.000 275 21233.06 393.35 43065.32 48016.73 2020-10-01 12:22:16.000 275 21233.08 393.28 43065.38 48016.78 2020-10-01 12:22:17.000 275 21233.11 393.24 43065.43 48016.81 2020-10-01 12:22:18.000 275 21233.15 393.24 43065.46 48016.86 2020-10-01 12:22:19.000 275 21233.18 393.24 43065.47 48016.92 2020-10-01 12:22:20.000 275 21233.20 393.24 43065.43 48016.91 2020-10-01 12:22:21.000 275 21233.23 393.21 43065.46 48016.96 2020-10-01 12:22:22.000 275 21233.25 393.15 43065.46 48016.97 2020-10-01 12:22:23.000 275 21233.27 393.10 43065.46 48016.94 2020-10-01 12:22:24.000 275 21233.29 393.08 43065.46 48016.99 2020-10-01 12:22:25.000 275 21233.30 393.07 43065.43 48017.01 2020-10-01 12:22:26.000 275 21233.35 393.04 43065.44 48016.99 2020-10-01 12:22:27.000 275 21233.36 393.04 43065.46 48017.00 2020-10-01 12:22:28.000 275 21233.32 393.01 43065.45 48016.95 2020-10-01 12:22:29.000 275 21233.32 392.99 43065.45 48016.98 2020-10-01 12:22:30.000 275 21233.34 392.98 43065.42 48016.99 2020-10-01 12:22:31.000 275 21233.37 392.97 43065.39 48016.99 2020-10-01 12:22:32.000 275 21233.39 392.96 43065.37 48016.96 2020-10-01 12:22:33.000 275 21233.42 392.94 43065.38 48016.99 2020-10-01 12:22:34.000 275 21233.40 392.93 43065.37 48016.96 2020-10-01 12:22:35.000 275 21233.44 392.93 43065.36 48016.97 2020-10-01 12:22:36.000 275 21233.44 392.95 43065.35 48016.96 2020-10-01 12:22:37.000 275 21233.42 392.94 43065.35 48016.96 2020-10-01 12:22:38.000 275 21233.43 392.95 43065.36 48016.94 2020-10-01 12:22:39.000 275 21233.46 392.93 43065.37 48016.95 2020-10-01 12:22:40.000 275 21233.49 392.93 43065.39 48016.98 2020-10-01 12:22:41.000 275 21233.45 392.93 43065.39 48016.97 2020-10-01 12:22:42.000 275 21233.44 392.96 43065.40 48016.98 2020-10-01 12:22:43.000 275 21233.41 392.95 43065.39 48016.97 2020-10-01 12:22:44.000 275 21233.40 392.94 43065.40 48016.98 2020-10-01 12:22:45.000 275 21233.37 392.94 43065.40 48016.97 2020-10-01 12:22:46.000 275 21233.40 392.93 43065.40 48016.98 2020-10-01 12:22:47.000 275 21233.39 392.93 43065.42 48016.96 2020-10-01 12:22:48.000 275 21233.38 392.93 43065.42 48016.95 2020-10-01 12:22:49.000 275 21233.33 392.95 43065.41 48016.95 2020-10-01 12:22:50.000 275 21233.35 392.93 43065.36 48016.91 2020-10-01 12:22:51.000 275 21233.39 392.93 43065.36 48016.94 2020-10-01 12:22:52.000 275 21233.39 392.90 43065.39 48016.97 2020-10-01 12:22:53.000 275 21233.41 392.90 43065.37 48016.96 2020-10-01 12:22:54.000 275 21233.44 392.87 43065.41 48017.00 2020-10-01 12:22:55.000 275 21233.46 392.85 43065.44 48017.01 2020-10-01 12:22:56.000 275 21233.45 392.85 43065.42 48017.01 2020-10-01 12:22:57.000 275 21233.50 392.86 43065.43 48017.03 2020-10-01 12:22:58.000 275 21233.50 392.87 43065.42 48017.04 2020-10-01 12:22:59.000 275 21233.51 392.91 43065.41 48017.02 2020-10-01 12:23:00.000 275 21233.51 392.95 43065.41 48017.06 2020-10-01 12:23:01.000 275 21233.52 392.94 43065.38 48017.00 2020-10-01 12:23:02.000 275 21233.51 392.92 43065.35 48016.99 2020-10-01 12:23:03.000 275 21233.53 392.90 43065.34 48017.01 2020-10-01 12:23:04.000 275 21233.49 392.85 43065.35 48016.97 2020-10-01 12:23:05.000 275 21233.49 392.78 43065.36 48017.00 2020-10-01 12:23:06.000 275 21233.46 392.76 43065.37 48016.98 2020-10-01 12:23:07.000 275 21233.48 392.79 43065.37 48017.00 2020-10-01 12:23:08.000 275 21233.50 392.79 43065.36 48017.02 2020-10-01 12:23:09.000 275 21233.51 392.76 43065.39 48017.05 2020-10-01 12:23:10.000 275 21233.51 392.75 43065.41 48017.02 2020-10-01 12:23:11.000 275 21233.50 392.76 43065.40 48017.01 2020-10-01 12:23:12.000 275 21233.48 392.74 43065.37 48017.01 2020-10-01 12:23:13.000 275 21233.46 392.73 43065.40 48017.02 2020-10-01 12:23:14.000 275 21233.46 392.76 43065.40 48017.00 2020-10-01 12:23:15.000 275 21233.46 392.76 43065.38 48016.96 2020-10-01 12:23:16.000 275 21233.48 392.76 43065.35 48016.98 2020-10-01 12:23:17.000 275 21233.44 392.79 43065.34 48016.98 2020-10-01 12:23:18.000 275 21233.46 392.76 43065.33 48016.97 2020-10-01 12:23:19.000 275 21233.42 392.74 43065.36 48016.94 2020-10-01 12:23:20.000 275 21233.38 392.71 43065.38 48016.94 2020-10-01 12:23:21.000 275 21233.35 392.69 43065.42 48016.94 2020-10-01 12:23:22.000 275 21233.38 392.69 43065.46 48016.97 2020-10-01 12:23:23.000 275 21233.33 392.66 43065.47 48017.00 2020-10-01 12:23:24.000 275 21233.36 392.64 43065.47 48017.01 2020-10-01 12:23:25.000 275 21233.39 392.68 43065.52 48017.02 2020-10-01 12:23:26.000 275 21233.42 392.69 43065.47 48017.04 2020-10-01 12:23:27.000 275 21233.45 392.71 43065.44 48017.03 2020-10-01 12:23:28.000 275 21233.44 392.73 43065.44 48017.04 2020-10-01 12:23:29.000 275 21233.46 392.73 43065.42 48017.04 2020-10-01 12:23:30.000 275 21233.48 392.73 43065.41 48017.00 2020-10-01 12:23:31.000 275 21233.47 392.76 43065.42 48017.04 2020-10-01 12:23:32.000 275 21233.46 392.76 43065.45 48017.01 2020-10-01 12:23:33.000 275 21233.46 392.80 43065.39 48017.00 2020-10-01 12:23:34.000 275 21233.46 392.81 43065.38 48016.98 2020-10-01 12:23:35.000 275 21233.46 392.84 43065.36 48016.99 2020-10-01 12:23:36.000 275 21233.49 392.88 43065.33 48016.98 2020-10-01 12:23:37.000 275 21233.47 392.88 43065.34 48016.98 2020-10-01 12:23:38.000 275 21233.49 392.88 43065.33 48016.95 2020-10-01 12:23:39.000 275 21233.48 392.88 43065.32 48016.97 2020-10-01 12:23:40.000 275 21233.50 392.88 43065.32 48016.93 2020-10-01 12:23:41.000 275 21233.54 392.89 43065.32 48016.96 2020-10-01 12:23:42.000 275 21233.52 392.87 43065.33 48016.95 2020-10-01 12:23:43.000 275 21233.51 392.87 43065.32 48016.95 2020-10-01 12:23:44.000 275 21233.50 392.87 43065.32 48016.97 2020-10-01 12:23:45.000 275 21233.53 392.84 43065.35 48016.93 2020-10-01 12:23:46.000 275 21233.55 392.81 43065.37 48016.97 2020-10-01 12:23:47.000 275 21233.55 392.77 43065.37 48017.00 2020-10-01 12:23:48.000 275 21233.60 392.74 43065.44 48017.03 2020-10-01 12:23:49.000 275 21233.63 392.72 43065.42 48017.07 2020-10-01 12:23:50.000 275 21233.68 392.71 43065.41 48017.07 2020-10-01 12:23:51.000 275 21233.72 392.69 43065.43 48017.11 2020-10-01 12:23:52.000 275 21233.72 392.68 43065.41 48017.10 2020-10-01 12:23:53.000 275 21233.73 392.65 43065.41 48017.11 2020-10-01 12:23:54.000 275 21233.74 392.65 43065.41 48017.13 2020-10-01 12:23:55.000 275 21233.76 392.69 43065.38 48017.12 2020-10-01 12:23:56.000 275 21233.78 392.69 43065.36 48017.09 2020-10-01 12:23:57.000 275 21233.85 392.68 43065.35 48017.14 2020-10-01 12:23:58.000 275 21233.88 392.65 43065.35 48017.10 2020-10-01 12:23:59.000 275 21233.89 392.62 43065.35 48017.12 2020-10-01 12:24:00.000 275 21233.90 392.59 43065.35 48017.14 2020-10-01 12:24:01.000 275 21233.90 392.55 43065.36 48017.12 2020-10-01 12:24:02.000 275 21233.92 392.50 43065.38 48017.14 2020-10-01 12:24:03.000 275 21233.94 392.45 43065.40 48017.17 2020-10-01 12:24:04.000 275 21233.94 392.44 43065.42 48017.20 2020-10-01 12:24:05.000 275 21233.99 392.44 43065.41 48017.21 2020-10-01 12:24:06.000 275 21234.01 392.41 43065.40 48017.28 2020-10-01 12:24:07.000 275 21233.97 392.40 43065.43 48017.26 2020-10-01 12:24:08.000 275 21234.00 392.41 43065.48 48017.28 2020-10-01 12:24:09.000 275 21234.04 392.38 43065.49 48017.30 2020-10-01 12:24:10.000 275 21234.05 392.36 43065.49 48017.31 2020-10-01 12:24:11.000 275 21234.09 392.34 43065.54 48017.32 2020-10-01 12:24:12.000 275 21234.12 392.33 43065.54 48017.34 2020-10-01 12:24:13.000 275 21234.10 392.33 43065.52 48017.34 2020-10-01 12:24:14.000 275 21234.12 392.31 43065.55 48017.37 2020-10-01 12:24:15.000 275 21234.15 392.27 43065.60 48017.41 2020-10-01 12:24:16.000 275 21234.19 392.23 43065.57 48017.42 2020-10-01 12:24:17.000 275 21234.22 392.22 43065.60 48017.47 2020-10-01 12:24:18.000 275 21234.25 392.19 43065.64 48017.47 2020-10-01 12:24:19.000 275 21234.28 392.20 43065.63 48017.52 2020-10-01 12:24:20.000 275 21234.29 392.19 43065.68 48017.52 2020-10-01 12:24:21.000 275 21234.25 392.16 43065.65 48017.55 2020-10-01 12:24:22.000 275 21234.26 392.13 43065.66 48017.57 2020-10-01 12:24:23.000 275 21234.24 392.10 43065.69 48017.60 2020-10-01 12:24:24.000 275 21234.25 392.08 43065.74 48017.59 2020-10-01 12:24:25.000 275 21234.22 392.05 43065.72 48017.61 2020-10-01 12:24:26.000 275 21234.20 392.03 43065.76 48017.62 2020-10-01 12:24:27.000 275 21234.21 392.00 43065.75 48017.65 2020-10-01 12:24:28.000 275 21234.17 391.98 43065.79 48017.65 2020-10-01 12:24:29.000 275 21234.17 391.96 43065.81 48017.64 2020-10-01 12:24:30.000 275 21234.17 391.95 43065.81 48017.67 2020-10-01 12:24:31.000 275 21234.16 391.96 43065.82 48017.64 2020-10-01 12:24:32.000 275 21234.18 391.94 43065.80 48017.64 2020-10-01 12:24:33.000 275 21234.13 391.97 43065.82 48017.67 2020-10-01 12:24:34.000 275 21234.10 391.94 43065.83 48017.66 2020-10-01 12:24:35.000 275 21234.07 391.94 43065.84 48017.65 2020-10-01 12:24:36.000 275 21234.05 391.92 43065.84 48017.63 2020-10-01 12:24:37.000 275 21234.05 391.93 43065.89 48017.64 2020-10-01 12:24:38.000 275 21234.06 391.94 43065.86 48017.66 2020-10-01 12:24:39.000 275 21234.06 391.96 43065.85 48017.68 2020-10-01 12:24:40.000 275 21234.07 392.00 43065.85 48017.65 2020-10-01 12:24:41.000 275 21234.04 392.10 43065.84 48017.63 2020-10-01 12:24:42.000 275 21234.02 392.18 43065.80 48017.61 2020-10-01 12:24:43.000 275 21234.01 392.19 43065.75 48017.55 2020-10-01 12:24:44.000 275 21234.00 392.17 43065.75 48017.54 2020-10-01 12:24:45.000 275 21234.05 392.13 43065.74 48017.52 2020-10-01 12:24:46.000 275 21234.06 392.11 43065.73 48017.54 2020-10-01 12:24:47.000 275 21234.06 392.13 43065.71 48017.54 2020-10-01 12:24:48.000 275 21234.10 392.13 43065.72 48017.54 2020-10-01 12:24:49.000 275 21234.08 392.16 43065.71 48017.54 2020-10-01 12:24:50.000 275 21234.06 392.20 43065.70 48017.53 2020-10-01 12:24:51.000 275 21234.04 392.21 43065.68 48017.50 2020-10-01 12:24:52.000 275 21234.02 392.22 43065.66 48017.53 2020-10-01 12:24:53.000 275 21234.03 392.24 43065.64 48017.50 2020-10-01 12:24:54.000 275 21234.04 392.24 43065.65 48017.48 2020-10-01 12:24:55.000 275 21234.05 392.26 43065.62 48017.45 2020-10-01 12:24:56.000 275 21234.04 392.29 43065.61 48017.45 2020-10-01 12:24:57.000 275 21234.04 392.33 43065.57 48017.42 2020-10-01 12:24:58.000 275 21234.05 392.39 43065.54 48017.42 2020-10-01 12:24:59.000 275 21234.04 392.41 43065.50 48017.33 2020-10-01 12:25:00.000 275 21234.07 392.41 43065.46 48017.35 2020-10-01 12:25:01.000 275 21234.07 392.40 43065.45 48017.29 2020-10-01 12:25:02.000 275 21234.07 392.40 43065.43 48017.28 2020-10-01 12:25:03.000 275 21234.09 392.35 43065.44 48017.26 2020-10-01 12:25:04.000 275 21234.08 392.30 43065.42 48017.29 2020-10-01 12:25:05.000 275 21234.06 392.26 43065.40 48017.28 2020-10-01 12:25:06.000 275 21234.05 392.25 43065.43 48017.24 2020-10-01 12:25:07.000 275 21234.02 392.30 43065.39 48017.25 2020-10-01 12:25:08.000 275 21233.98 392.33 43065.37 48017.21 2020-10-01 12:25:09.000 275 21233.95 392.35 43065.32 48017.16 2020-10-01 12:25:10.000 275 21234.00 392.37 43065.27 48017.12 2020-10-01 12:25:11.000 275 21234.03 392.40 43065.25 48017.12 2020-10-01 12:25:12.000 275 21234.05 392.39 43065.22 48017.11 2020-10-01 12:25:13.000 275 21234.03 392.33 43065.18 48017.11 2020-10-01 12:25:14.000 275 21234.05 392.31 43065.21 48017.09 2020-10-01 12:25:15.000 275 21234.05 392.28 43065.22 48017.09 2020-10-01 12:25:16.000 275 21234.05 392.27 43065.23 48017.07 2020-10-01 12:25:17.000 275 21234.05 392.27 43065.21 48017.09 2020-10-01 12:25:18.000 275 21234.00 392.29 43065.18 48017.09 2020-10-01 12:25:19.000 275 21233.98 392.28 43065.20 48017.07 2020-10-01 12:25:20.000 275 21233.97 392.27 43065.22 48017.07 2020-10-01 12:25:21.000 275 21233.99 392.28 43065.19 48017.08 2020-10-01 12:25:22.000 275 21234.02 392.28 43065.20 48017.05 2020-10-01 12:25:23.000 275 21234.03 392.27 43065.20 48017.09 2020-10-01 12:25:24.000 275 21234.07 392.25 43065.20 48017.06 2020-10-01 12:25:25.000 275 21234.07 392.22 43065.25 48017.11 2020-10-01 12:25:26.000 275 21234.06 392.15 43065.26 48017.11 2020-10-01 12:25:27.000 275 21234.04 392.10 43065.31 48017.16 2020-10-01 12:25:28.000 275 21234.03 392.05 43065.37 48017.19 2020-10-01 12:25:29.000 275 21233.99 392.03 43065.41 48017.21 2020-10-01 12:25:30.000 275 21233.98 391.98 43065.42 48017.26 2020-10-01 12:25:31.000 275 21234.01 391.94 43065.46 48017.31 2020-10-01 12:25:32.000 275 21234.07 391.93 43065.52 48017.34 2020-10-01 12:25:33.000 275 21234.12 391.92 43065.53 48017.39 2020-10-01 12:25:34.000 275 21234.14 391.92 43065.57 48017.43 2020-10-01 12:25:35.000 275 21234.22 391.92 43065.57 48017.49 2020-10-01 12:25:36.000 275 21234.30 391.92 43065.58 48017.50 2020-10-01 12:25:37.000 275 21234.36 391.87 43065.61 48017.54 2020-10-01 12:25:38.000 275 21234.42 391.84 43065.65 48017.57 2020-10-01 12:25:39.000 275 21234.42 391.77 43065.66 48017.59 2020-10-01 12:25:40.000 275 21234.49 391.73 43065.64 48017.64 2020-10-01 12:25:41.000 275 21234.56 391.68 43065.65 48017.70 2020-10-01 12:25:42.000 275 21234.60 391.60 43065.66 48017.71 2020-10-01 12:25:43.000 275 21234.66 391.57 43065.70 48017.80 2020-10-01 12:25:44.000 275 21234.70 391.52 43065.73 48017.78 2020-10-01 12:25:45.000 275 21234.76 391.44 43065.75 48017.82 2020-10-01 12:25:46.000 275 21234.84 391.42 43065.76 48017.89 2020-10-01 12:25:47.000 275 21234.89 391.39 43065.79 48017.91 2020-10-01 12:25:48.000 275 21234.95 391.36 43065.78 48017.96 2020-10-01 12:25:49.000 275 21234.99 391.33 43065.78 48017.99 2020-10-01 12:25:50.000 275 21235.05 391.29 43065.79 48018.02 2020-10-01 12:25:51.000 275 21235.11 391.29 43065.81 48018.06 2020-10-01 12:25:52.000 275 21235.13 391.30 43065.82 48018.09 2020-10-01 12:25:53.000 275 21235.16 391.28 43065.82 48018.10 2020-10-01 12:25:54.000 275 21235.16 391.26 43065.82 48018.10 2020-10-01 12:25:55.000 275 21235.19 391.21 43065.81 48018.15 2020-10-01 12:25:56.000 275 21235.21 391.19 43065.80 48018.14 2020-10-01 12:25:57.000 275 21235.21 391.18 43065.85 48018.16 2020-10-01 12:25:58.000 275 21235.22 391.20 43065.83 48018.16 2020-10-01 12:25:59.000 275 21235.23 391.20 43065.86 48018.19 2020-10-01 12:26:00.000 275 21235.25 391.16 43065.85 48018.21 2020-10-01 12:26:01.000 275 21235.24 391.16 43065.86 48018.17 2020-10-01 12:26:02.000 275 21235.26 391.19 43065.86 48018.22 2020-10-01 12:26:03.000 275 21235.30 391.19 43065.84 48018.22 2020-10-01 12:26:04.000 275 21235.33 391.19 43065.85 48018.24 2020-10-01 12:26:05.000 275 21235.35 391.16 43065.89 48018.27 2020-10-01 12:26:06.000 275 21235.42 391.14 43065.84 48018.22 2020-10-01 12:26:07.000 275 21235.45 391.10 43065.82 48018.24 2020-10-01 12:26:08.000 275 21235.45 391.03 43065.81 48018.26 2020-10-01 12:26:09.000 275 21235.45 391.00 43065.83 48018.28 2020-10-01 12:26:10.000 275 21235.44 390.95 43065.88 48018.29 2020-10-01 12:26:11.000 275 21235.47 390.91 43065.86 48018.30 2020-10-01 12:26:12.000 275 21235.43 390.91 43065.89 48018.32 2020-10-01 12:26:13.000 275 21235.40 390.88 43065.92 48018.33 2020-10-01 12:26:14.000 275 21235.39 390.88 43065.97 48018.33 2020-10-01 12:26:15.000 275 21235.43 390.86 43066.01 48018.38 2020-10-01 12:26:16.000 275 21235.41 390.90 43066.01 48018.40 2020-10-01 12:26:17.000 275 21235.39 390.96 43066.02 48018.36 2020-10-01 12:26:18.000 275 21235.40 390.99 43065.98 48018.37 2020-10-01 12:26:19.000 275 21235.41 391.05 43065.96 48018.35 2020-10-01 12:26:20.000 275 21235.43 391.13 43065.89 48018.36 2020-10-01 12:26:21.000 275 21235.46 391.15 43065.85 48018.32 2020-10-01 12:26:22.000 275 21235.48 391.19 43065.80 48018.31 2020-10-01 12:26:23.000 275 21235.49 391.20 43065.76 48018.26 2020-10-01 12:26:24.000 275 21235.51 391.21 43065.76 48018.25 2020-10-01 12:26:25.000 275 21235.53 391.22 43065.75 48018.24 2020-10-01 12:26:26.000 275 21235.55 391.22 43065.73 48018.24 2020-10-01 12:26:27.000 275 21235.58 391.19 43065.74 48018.21 2020-10-01 12:26:28.000 275 21235.57 391.20 43065.73 48018.24 2020-10-01 12:26:29.000 275 21235.57 391.16 43065.72 48018.22 2020-10-01 12:26:30.000 275 21235.60 391.13 43065.71 48018.22 2020-10-01 12:26:31.000 275 21235.58 391.11 43065.74 48018.22 2020-10-01 12:26:32.000 275 21235.59 391.14 43065.77 48018.22 2020-10-01 12:26:33.000 275 21235.59 391.15 43065.73 48018.27 2020-10-01 12:26:34.000 275 21235.62 391.14 43065.71 48018.27 2020-10-01 12:26:35.000 275 21235.70 391.12 43065.70 48018.26 2020-10-01 12:26:36.000 275 21235.71 391.15 43065.69 48018.28 2020-10-01 12:26:37.000 275 21235.68 391.16 43065.74 48018.29 2020-10-01 12:26:38.000 275 21235.69 391.15 43065.72 48018.30 2020-10-01 12:26:39.000 275 21235.69 391.15 43065.77 48018.29 2020-10-01 12:26:40.000 275 21235.68 391.12 43065.78 48018.33 2020-10-01 12:26:41.000 275 21235.66 391.11 43065.79 48018.34 2020-10-01 12:26:42.000 275 21235.64 391.10 43065.82 48018.36 2020-10-01 12:26:43.000 275 21235.59 391.10 43065.82 48018.34 2020-10-01 12:26:44.000 275 21235.54 391.09 43065.85 48018.32 2020-10-01 12:26:45.000 275 21235.49 391.07 43065.85 48018.31 2020-10-01 12:26:46.000 275 21235.45 391.06 43065.87 48018.35 2020-10-01 12:26:47.000 275 21235.45 391.03 43065.87 48018.31 2020-10-01 12:26:48.000 275 21235.45 391.03 43065.91 48018.32 2020-10-01 12:26:49.000 275 21235.43 391.02 43065.91 48018.34 2020-10-01 12:26:50.000 275 21235.38 391.02 43065.89 48018.30 2020-10-01 12:26:51.000 275 21235.33 391.03 43065.91 48018.30 2020-10-01 12:26:52.000 275 21235.25 391.04 43065.91 48018.28 2020-10-01 12:26:53.000 275 21235.21 391.02 43065.91 48018.29 2020-10-01 12:26:54.000 275 21235.23 391.03 43065.90 48018.24 2020-10-01 12:26:55.000 275 21235.23 391.06 43065.89 48018.25 2020-10-01 12:26:56.000 275 21235.19 391.03 43065.92 48018.24 2020-10-01 12:26:57.000 275 21235.15 391.01 43065.90 48018.24 2020-10-01 12:26:58.000 275 21235.11 390.96 43065.85 48018.20 2020-10-01 12:26:59.000 275 21235.07 390.93 43065.87 48018.19 2020-10-01 12:27:00.000 275 21235.07 390.92 43065.87 48018.17 2020-10-01 12:27:01.000 275 21235.04 390.90 43065.88 48018.15 2020-10-01 12:27:02.000 275 21235.05 390.92 43065.89 48018.14 2020-10-01 12:27:03.000 275 21235.02 390.99 43065.86 48018.11 2020-10-01 12:27:04.000 275 21235.00 391.02 43065.79 48018.08 2020-10-01 12:27:05.000 275 21234.98 391.05 43065.76 48018.04 2020-10-01 12:27:06.000 275 21234.90 391.06 43065.69 48017.96 2020-10-01 12:27:07.000 275 21234.84 391.09 43065.64 48017.92 2020-10-01 12:27:08.000 275 21234.81 391.10 43065.62 48017.87 2020-10-01 12:27:09.000 275 21234.79 391.13 43065.59 48017.85 2020-10-01 12:27:10.000 275 21234.77 391.16 43065.55 48017.79 2020-10-01 12:27:11.000 275 21234.74 391.13 43065.55 48017.74 2020-10-01 12:27:12.000 275 21234.75 391.11 43065.58 48017.74 2020-10-01 12:27:13.000 275 21234.71 391.08 43065.58 48017.74 2020-10-01 12:27:14.000 275 21234.73 391.07 43065.62 48017.73 2020-10-01 12:27:15.000 275 21234.75 391.04 43065.64 48017.78 2020-10-01 12:27:16.000 275 21234.78 391.02 43065.66 48017.79 2020-10-01 12:27:17.000 275 21234.77 391.04 43065.67 48017.84 2020-10-01 12:27:18.000 275 21234.77 391.07 43065.68 48017.84 2020-10-01 12:27:19.000 275 21234.74 391.06 43065.72 48017.86 2020-10-01 12:27:20.000 275 21234.74 391.06 43065.72 48017.87 2020-10-01 12:27:21.000 275 21234.74 391.14 43065.71 48017.89 2020-10-01 12:27:22.000 275 21234.69 391.24 43065.71 48017.90 2020-10-01 12:27:23.000 275 21234.65 391.26 43065.70 48017.82 2020-10-01 12:27:24.000 275 21234.63 391.29 43065.70 48017.79 2020-10-01 12:27:25.000 275 21234.60 391.33 43065.67 48017.80 2020-10-01 12:27:26.000 275 21234.64 391.37 43065.63 48017.76 2020-10-01 12:27:27.000 275 21234.65 391.43 43065.64 48017.75 2020-10-01 12:27:28.000 275 21234.67 391.50 43065.58 48017.74 2020-10-01 12:27:29.000 275 21234.66 391.51 43065.58 48017.72 2020-10-01 12:27:30.000 275 21234.66 391.47 43065.57 48017.69 2020-10-01 12:27:31.000 275 21234.66 391.48 43065.59 48017.71 2020-10-01 12:27:32.000 275 21234.69 391.52 43065.59 48017.69 2020-10-01 12:27:33.000 275 21234.66 391.58 43065.56 48017.68 2020-10-01 12:27:34.000 275 21234.66 391.64 43065.56 48017.73 2020-10-01 12:27:35.000 275 21234.67 391.64 43065.57 48017.70 2020-10-01 12:27:36.000 275 21234.67 391.61 43065.58 48017.72 2020-10-01 12:27:37.000 275 21234.66 391.62 43065.63 48017.71 2020-10-01 12:27:38.000 275 21234.70 391.61 43065.66 48017.77 2020-10-01 12:27:39.000 275 21234.70 391.63 43065.67 48017.78 2020-10-01 12:27:40.000 275 21234.73 391.64 43065.67 48017.83 2020-10-01 12:27:41.000 275 21234.77 391.66 43065.66 48017.81 2020-10-01 12:27:42.000 275 21234.80 391.65 43065.65 48017.81 2020-10-01 12:27:43.000 275 21234.77 391.58 43065.66 48017.80 2020-10-01 12:27:44.000 275 21234.76 391.52 43065.66 48017.80 2020-10-01 12:27:45.000 275 21234.75 391.50 43065.68 48017.83 2020-10-01 12:27:46.000 275 21234.76 391.47 43065.68 48017.85 2020-10-01 12:27:47.000 275 21234.80 391.40 43065.69 48017.83 2020-10-01 12:27:48.000 275 21234.75 391.32 43065.68 48017.84 2020-10-01 12:27:49.000 275 21234.73 391.31 43065.71 48017.84 2020-10-01 12:27:50.000 275 21234.75 391.34 43065.72 48017.88 2020-10-01 12:27:51.000 275 21234.78 391.39 43065.69 48017.87 2020-10-01 12:27:52.000 275 21234.76 391.41 43065.66 48017.85 2020-10-01 12:27:53.000 275 21234.79 391.38 43065.61 48017.84 2020-10-01 12:27:54.000 275 21234.79 391.34 43065.61 48017.81 2020-10-01 12:27:55.000 275 21234.75 391.30 43065.61 48017.81 2020-10-01 12:27:56.000 275 21234.77 391.28 43065.63 48017.81 2020-10-01 12:27:57.000 275 21234.78 391.28 43065.63 48017.84 2020-10-01 12:27:58.000 275 21234.77 391.26 43065.63 48017.82 2020-10-01 12:27:59.000 275 21234.68 391.22 43065.68 48017.78 2020-10-01 12:28:00.000 275 21234.59 391.19 43065.73 48017.79 2020-10-01 12:28:01.000 275 21234.56 391.12 43065.72 48017.78 2020-10-01 12:28:02.000 275 21234.55 391.10 43065.74 48017.81 2020-10-01 12:28:03.000 275 21234.51 391.10 43065.77 48017.83 2020-10-01 12:28:04.000 275 21234.50 391.10 43065.74 48017.82 2020-10-01 12:28:05.000 275 21234.46 391.07 43065.75 48017.81 2020-10-01 12:28:06.000 275 21234.43 391.09 43065.73 48017.79 2020-10-01 12:28:07.000 275 21234.42 391.09 43065.75 48017.76 2020-10-01 12:28:08.000 275 21234.48 391.05 43065.76 48017.79 2020-10-01 12:28:09.000 275 21234.51 391.03 43065.78 48017.79 2020-10-01 12:28:10.000 275 21234.48 391.05 43065.78 48017.78 2020-10-01 12:28:11.000 275 21234.47 391.08 43065.79 48017.80 2020-10-01 12:28:12.000 275 21234.52 391.08 43065.78 48017.81 2020-10-01 12:28:13.000 275 21234.53 391.09 43065.77 48017.78 2020-10-01 12:28:14.000 275 21234.53 391.10 43065.78 48017.79 2020-10-01 12:28:15.000 275 21234.53 391.12 43065.79 48017.82 2020-10-01 12:28:16.000 275 21234.56 391.10 43065.78 48017.80 2020-10-01 12:28:17.000 275 21234.57 391.10 43065.77 48017.79 2020-10-01 12:28:18.000 275 21234.58 391.14 43065.77 48017.79 2020-10-01 12:28:19.000 275 21234.57 391.12 43065.75 48017.80 2020-10-01 12:28:20.000 275 21234.57 391.10 43065.74 48017.82 2020-10-01 12:28:21.000 275 21234.60 391.07 43065.73 48017.83 2020-10-01 12:28:22.000 275 21234.58 391.04 43065.75 48017.83 2020-10-01 12:28:23.000 275 21234.59 391.07 43065.76 48017.78 2020-10-01 12:28:24.000 275 21234.61 391.06 43065.76 48017.86 2020-10-01 12:28:25.000 275 21234.62 391.04 43065.74 48017.83 2020-10-01 12:28:26.000 275 21234.59 391.03 43065.73 48017.85 2020-10-01 12:28:27.000 275 21234.53 391.01 43065.76 48017.83 2020-10-01 12:28:28.000 275 21234.50 390.98 43065.77 48017.83 2020-10-01 12:28:29.000 275 21234.45 390.93 43065.82 48017.82 2020-10-01 12:28:30.000 275 21234.44 390.92 43065.85 48017.85 2020-10-01 12:28:31.000 275 21234.46 390.92 43065.90 48017.89 2020-10-01 12:28:32.000 275 21234.47 390.89 43065.92 48017.88 2020-10-01 12:28:33.000 275 21234.44 390.88 43065.91 48017.88 2020-10-01 12:28:34.000 275 21234.41 390.85 43065.94 48017.91 2020-10-01 12:28:35.000 275 21234.45 390.84 43065.92 48017.89 2020-10-01 12:28:36.000 275 21234.49 390.87 43065.92 48017.94 2020-10-01 12:28:37.000 275 21234.51 390.87 43065.95 48017.95 2020-10-01 12:28:38.000 275 21234.50 390.86 43065.93 48017.97 2020-10-01 12:28:39.000 275 21234.50 390.84 43065.92 48017.96 2020-10-01 12:28:40.000 275 21234.52 390.83 43065.93 48017.94 2020-10-01 12:28:41.000 275 21234.50 390.85 43065.91 48017.93 2020-10-01 12:28:42.000 275 21234.49 390.85 43065.93 48017.94 2020-10-01 12:28:43.000 275 21234.52 390.84 43065.90 48017.93 2020-10-01 12:28:44.000 275 21234.50 390.82 43065.88 48017.93 2020-10-01 12:28:45.000 275 21234.49 390.80 43065.91 48017.90 2020-10-01 12:28:46.000 275 21234.48 390.77 43065.88 48017.90 2020-10-01 12:28:47.000 275 21234.47 390.76 43065.90 48017.88 2020-10-01 12:28:48.000 275 21234.47 390.75 43065.90 48017.89 2020-10-01 12:28:49.000 275 21234.45 390.78 43065.87 48017.88 2020-10-01 12:28:50.000 275 21234.45 390.77 43065.86 48017.89 2020-10-01 12:28:51.000 275 21234.40 390.76 43065.88 48017.85 2020-10-01 12:28:52.000 275 21234.39 390.75 43065.88 48017.84 2020-10-01 12:28:53.000 275 21234.37 390.76 43065.87 48017.82 2020-10-01 12:28:54.000 275 21234.32 390.77 43065.88 48017.82 2020-10-01 12:28:55.000 275 21234.30 390.79 43065.89 48017.83 2020-10-01 12:28:56.000 275 21234.29 390.82 43065.89 48017.82 2020-10-01 12:28:57.000 275 21234.31 390.79 43065.91 48017.80 2020-10-01 12:28:58.000 275 21234.32 390.78 43065.90 48017.84 2020-10-01 12:28:59.000 275 21234.34 390.77 43065.92 48017.82 2020-10-01 12:29:00.000 275 21234.31 390.74 43065.90 48017.85 2020-10-01 12:29:01.000 275 21234.33 390.75 43065.89 48017.85 2020-10-01 12:29:02.000 275 21234.41 390.76 43065.92 48017.89 2020-10-01 12:29:03.000 275 21234.39 390.75 43065.93 48017.88 2020-10-01 12:29:04.000 275 21234.39 390.73 43065.91 48017.87 2020-10-01 12:29:05.000 275 21234.40 390.73 43065.89 48017.87 2020-10-01 12:29:06.000 275 21234.41 390.73 43065.89 48017.84 2020-10-01 12:29:07.000 275 21234.38 390.71 43065.86 48017.85 2020-10-01 12:29:08.000 275 21234.34 390.68 43065.88 48017.84 2020-10-01 12:29:09.000 275 21234.36 390.65 43065.88 48017.85 2020-10-01 12:29:10.000 275 21234.35 390.65 43065.89 48017.84 2020-10-01 12:29:11.000 275 21234.36 390.63 43065.93 48017.87 2020-10-01 12:29:12.000 275 21234.34 390.61 43065.96 48017.90 2020-10-01 12:29:13.000 275 21234.34 390.59 43065.97 48017.92 2020-10-01 12:29:14.000 275 21234.34 390.57 43066.01 48017.88 2020-10-01 12:29:15.000 275 21234.35 390.52 43066.02 48017.90 2020-10-01 12:29:16.000 275 21234.34 390.50 43066.01 48017.90 2020-10-01 12:29:17.000 275 21234.33 390.49 43066.00 48017.93 2020-10-01 12:29:18.000 275 21234.36 390.47 43066.02 48017.92 2020-10-01 12:29:19.000 275 21234.39 390.42 43066.00 48017.93 2020-10-01 12:29:20.000 275 21234.43 390.39 43066.00 48017.95 2020-10-01 12:29:21.000 275 21234.41 390.34 43066.04 48017.96 2020-10-01 12:29:22.000 275 21234.45 390.29 43066.06 48017.99 2020-10-01 12:29:23.000 275 21234.46 390.24 43066.07 48018.04 2020-10-01 12:29:24.000 275 21234.53 390.21 43066.10 48018.07 2020-10-01 12:29:25.000 275 21234.57 390.19 43066.10 48018.08 2020-10-01 12:29:26.000 275 21234.60 390.17 43066.10 48018.10 2020-10-01 12:29:27.000 275 21234.63 390.14 43066.11 48018.13 2020-10-01 12:29:28.000 275 21234.65 390.14 43066.13 48018.16 2020-10-01 12:29:29.000 275 21234.67 390.15 43066.10 48018.15 2020-10-01 12:29:30.000 275 21234.67 390.18 43066.10 48018.15 2020-10-01 12:29:31.000 275 21234.70 390.17 43066.09 48018.15 2020-10-01 12:29:32.000 275 21234.73 390.15 43066.06 48018.13 2020-10-01 12:29:33.000 275 21234.76 390.18 43066.06 48018.18 2020-10-01 12:29:34.000 275 21234.76 390.20 43066.06 48018.17 2020-10-01 12:29:35.000 275 21234.75 390.19 43066.05 48018.18 2020-10-01 12:29:36.000 275 21234.78 390.17 43066.08 48018.14 2020-10-01 12:29:37.000 275 21234.79 390.15 43066.09 48018.16 2020-10-01 12:29:38.000 275 21234.82 390.13 43066.06 48018.19 2020-10-01 12:29:39.000 275 21234.83 390.12 43066.07 48018.19 2020-10-01 12:29:40.000 275 21234.85 390.11 43066.07 48018.21 2020-10-01 12:29:41.000 275 21234.87 390.11 43066.06 48018.22 2020-10-01 12:29:42.000 275 21234.88 390.12 43066.03 48018.20 2020-10-01 12:29:43.000 275 21234.89 390.13 43066.06 48018.22 2020-10-01 12:29:44.000 275 21234.87 390.12 43066.04 48018.19 2020-10-01 12:29:45.000 275 21234.92 390.14 43066.05 48018.21 2020-10-01 12:29:46.000 275 21234.94 390.16 43066.03 48018.23 2020-10-01 12:29:47.000 275 21234.94 390.20 43065.98 48018.18 2020-10-01 12:29:48.000 275 21234.95 390.24 43065.94 48018.19 2020-10-01 12:29:49.000 275 21234.88 390.25 43065.93 48018.18 2020-10-01 12:29:50.000 275 21234.84 390.23 43065.96 48018.14 2020-10-01 12:29:51.000 275 21234.82 390.27 43065.97 48018.12 2020-10-01 12:29:52.000 275 21234.79 390.26 43065.97 48018.12 2020-10-01 12:29:53.000 275 21234.75 390.26 43065.97 48018.09 2020-10-01 12:29:54.000 275 21234.74 390.28 43065.94 48018.08 2020-10-01 12:29:55.000 275 21234.75 390.31 43065.92 48018.07 2020-10-01 12:29:56.000 275 21234.70 390.33 43065.86 48018.03 2020-10-01 12:29:57.000 275 21234.65 390.43 43065.78 48017.99 2020-10-01 12:29:58.000 275 21234.61 390.48 43065.76 48017.92 2020-10-01 12:29:59.000 275 21234.57 390.46 43065.73 48017.86 2020-10-01 12:30:00.000 275 21234.58 390.43 43065.71 48017.78 2020-10-01 12:30:01.000 275 21234.59 390.38 43065.68 48017.82 2020-10-01 12:30:02.000 275 21234.66 390.37 43065.67 48017.78 2020-10-01 12:30:03.000 275 21234.67 390.37 43065.67 48017.80 2020-10-01 12:30:04.000 275 21234.69 390.35 43065.71 48017.83 2020-10-01 12:30:05.000 275 21234.72 390.32 43065.71 48017.81 2020-10-01 12:30:06.000 275 21234.71 390.30 43065.75 48017.85 2020-10-01 12:30:07.000 275 21234.69 390.30 43065.73 48017.85 2020-10-01 12:30:08.000 275 21234.68 390.28 43065.78 48017.85 2020-10-01 12:30:09.000 275 21234.62 390.27 43065.80 48017.89 2020-10-01 12:30:10.000 275 21234.63 390.28 43065.88 48017.87 2020-10-01 12:30:11.000 275 21234.65 390.32 43065.86 48017.88 2020-10-01 12:30:12.000 275 21234.61 390.34 43065.84 48017.88 2020-10-01 12:30:13.000 275 21234.50 390.35 43065.83 48017.87 2020-10-01 12:30:14.000 275 21234.40 390.40 43065.84 48017.87 2020-10-01 12:30:15.000 275 21234.30 390.49 43065.82 48017.79 2020-10-01 12:30:16.000 275 21234.27 390.54 43065.81 48017.78 2020-10-01 12:30:17.000 275 21234.27 390.57 43065.75 48017.71 2020-10-01 12:30:18.000 275 21234.34 390.56 43065.73 48017.70 2020-10-01 12:30:19.000 275 21234.39 390.54 43065.71 48017.68 2020-10-01 12:30:20.000 275 21234.43 390.51 43065.70 48017.69 2020-10-01 12:30:21.000 275 21234.47 390.45 43065.72 48017.71 2020-10-01 12:30:22.000 275 21234.47 390.43 43065.71 48017.76 2020-10-01 12:30:23.000 275 21234.51 390.40 43065.72 48017.77 2020-10-01 12:30:24.000 275 21234.53 390.35 43065.78 48017.80 2020-10-01 12:30:25.000 275 21234.52 390.34 43065.77 48017.82 2020-10-01 12:30:26.000 275 21234.54 390.34 43065.76 48017.83 2020-10-01 12:30:27.000 275 21234.55 390.50 43065.73 48017.84 2020-10-01 12:30:28.000 275 21234.57 390.66 43065.66 48017.80 2020-10-01 12:30:29.000 275 21234.52 390.78 43065.54 48017.71 2020-10-01 12:30:30.000 275 21234.58 390.80 43065.48 48017.63 2020-10-01 12:30:31.000 275 21234.55 390.77 43065.42 48017.55 2020-10-01 12:30:32.000 275 21234.58 390.69 43065.46 48017.56 2020-10-01 12:30:33.000 275 21234.61 390.60 43065.53 48017.58 2020-10-01 12:30:34.000 275 21234.61 390.60 43065.58 48017.61 2020-10-01 12:30:35.000 275 21234.64 390.65 43065.57 48017.65 2020-10-01 12:30:36.000 275 21234.63 390.70 43065.57 48017.65 2020-10-01 12:30:37.000 275 21234.61 390.79 43065.55 48017.64 2020-10-01 12:30:38.000 275 21234.63 390.88 43065.46 48017.63 2020-10-01 12:30:39.000 275 21234.59 390.94 43065.45 48017.57 2020-10-01 12:30:40.000 275 21234.58 390.97 43065.42 48017.54 2020-10-01 12:30:41.000 275 21234.63 390.98 43065.37 48017.50 2020-10-01 12:30:42.000 275 21234.63 390.98 43065.36 48017.50 2020-10-01 12:30:43.000 275 21234.56 390.98 43065.37 48017.45 2020-10-01 12:30:44.000 275 21234.51 390.97 43065.38 48017.48 2020-10-01 12:30:45.000 275 21234.50 390.94 43065.36 48017.45 2020-10-01 12:30:46.000 275 21234.48 390.82 43065.37 48017.46 2020-10-01 12:30:47.000 275 21234.43 390.73 43065.46 48017.48 2020-10-01 12:30:48.000 275 21234.45 390.71 43065.56 48017.53 2020-10-01 12:30:49.000 275 21234.45 390.72 43065.58 48017.54 2020-10-01 12:30:50.000 275 21234.46 390.73 43065.55 48017.57 2020-10-01 12:30:51.000 275 21234.43 390.80 43065.51 48017.59 2020-10-01 12:30:52.000 275 21234.38 390.84 43065.48 48017.55 2020-10-01 12:30:53.000 275 21234.32 390.81 43065.48 48017.53 2020-10-01 12:30:54.000 275 21234.28 390.77 43065.53 48017.47 2020-10-01 12:30:55.000 275 21234.27 390.77 43065.57 48017.50 2020-10-01 12:30:56.000 275 21234.23 390.80 43065.58 48017.51 2020-10-01 12:30:57.000 275 21234.23 390.80 43065.57 48017.55 2020-10-01 12:30:58.000 275 21234.24 390.77 43065.62 48017.53 2020-10-01 12:30:59.000 275 21234.23 390.74 43065.65 48017.54 2020-10-01 12:31:00.000 275 21234.20 390.70 43065.68 48017.55 2020-10-01 12:31:01.000 275 21234.18 390.71 43065.71 48017.56 2020-10-01 12:31:02.000 275 21234.14 390.69 43065.70 48017.56 2020-10-01 12:31:03.000 275 21234.15 390.67 43065.66 48017.59 2020-10-01 12:31:04.000 275 21234.11 390.71 43065.69 48017.59 2020-10-01 12:31:05.000 275 21234.10 390.73 43065.74 48017.57 2020-10-01 12:31:06.000 275 21234.06 390.74 43065.72 48017.55 2020-10-01 12:31:07.000 275 21234.09 390.70 43065.72 48017.59 2020-10-01 12:31:08.000 275 21234.11 390.68 43065.77 48017.57 2020-10-01 12:31:09.000 275 21234.09 390.64 43065.77 48017.59 2020-10-01 12:31:10.000 275 21234.09 390.61 43065.78 48017.63 2020-10-01 12:31:11.000 275 21234.06 390.61 43065.77 48017.63 2020-10-01 12:31:12.000 275 21234.05 390.60 43065.77 48017.62 2020-10-01 12:31:13.000 275 21234.06 390.59 43065.76 48017.61 2020-10-01 12:31:14.000 275 21234.05 390.60 43065.79 48017.62 2020-10-01 12:31:15.000 275 21234.04 390.66 43065.77 48017.62 2020-10-01 12:31:16.000 275 21234.02 390.63 43065.75 48017.60 2020-10-01 12:31:17.000 275 21233.97 390.58 43065.77 48017.57 2020-10-01 12:31:18.000 275 21233.92 390.61 43065.78 48017.58 2020-10-01 12:31:19.000 275 21233.91 390.62 43065.81 48017.59 2020-10-01 12:31:20.000 275 21233.91 390.65 43065.80 48017.55 2020-10-01 12:31:21.000 275 21233.91 390.67 43065.77 48017.54 2020-10-01 12:31:22.000 275 21233.85 390.63 43065.76 48017.53 2020-10-01 12:31:23.000 275 21233.80 390.60 43065.78 48017.53 2020-10-01 12:31:24.000 275 21233.77 390.59 43065.78 48017.53 2020-10-01 12:31:25.000 275 21233.76 390.58 43065.76 48017.46 2020-10-01 12:31:26.000 275 21233.72 390.57 43065.78 48017.50 2020-10-01 12:31:27.000 275 21233.73 390.58 43065.78 48017.49 2020-10-01 12:31:28.000 275 21233.74 390.58 43065.79 48017.48 2020-10-01 12:31:29.000 275 21233.72 390.56 43065.78 48017.47 2020-10-01 12:31:30.000 275 21233.73 390.51 43065.81 48017.50 2020-10-01 12:31:31.000 275 21233.74 390.51 43065.82 48017.52 2020-10-01 12:31:32.000 275 21233.74 390.53 43065.88 48017.52 2020-10-01 12:31:33.000 275 21233.76 390.57 43065.87 48017.52 2020-10-01 12:31:34.000 275 21233.78 390.57 43065.85 48017.53 2020-10-01 12:31:35.000 275 21233.78 390.58 43065.83 48017.52 2020-10-01 12:31:36.000 275 21233.82 390.58 43065.82 48017.55 2020-10-01 12:31:37.000 275 21233.85 390.60 43065.83 48017.55 2020-10-01 12:31:38.000 275 21233.84 390.63 43065.80 48017.53 2020-10-01 12:31:39.000 275 21233.89 390.68 43065.82 48017.56 2020-10-01 12:31:40.000 275 21233.94 390.69 43065.82 48017.59 2020-10-01 12:31:41.000 275 21233.93 390.73 43065.82 48017.58 2020-10-01 12:31:42.000 275 21233.94 390.71 43065.82 48017.61 2020-10-01 12:31:43.000 275 21233.94 390.73 43065.84 48017.58 2020-10-01 12:31:44.000 275 21233.89 390.76 43065.82 48017.60 2020-10-01 12:31:45.000 275 21233.84 390.77 43065.82 48017.60 2020-10-01 12:31:46.000 275 21233.82 390.78 43065.85 48017.55 2020-10-01 12:31:47.000 275 21233.79 390.79 43065.82 48017.56 2020-10-01 12:31:48.000 275 21233.77 390.78 43065.86 48017.55 2020-10-01 12:31:49.000 275 21233.75 390.78 43065.88 48017.53 2020-10-01 12:31:50.000 275 21233.72 390.79 43065.83 48017.52 2020-10-01 12:31:51.000 275 21233.67 390.75 43065.84 48017.53 2020-10-01 12:31:52.000 275 21233.68 390.75 43065.85 48017.52 2020-10-01 12:31:53.000 275 21233.64 390.75 43065.86 48017.51 2020-10-01 12:31:54.000 275 21233.61 390.76 43065.87 48017.54 2020-10-01 12:31:55.000 275 21233.61 390.76 43065.89 48017.53 2020-10-01 12:31:56.000 275 21233.62 390.77 43065.92 48017.52 2020-10-01 12:31:57.000 275 21233.60 390.79 43065.94 48017.53 2020-10-01 12:31:58.000 275 21233.66 390.77 43065.93 48017.54 2020-10-01 12:31:59.000 275 21233.70 390.78 43065.92 48017.55 2020-10-01 12:32:00.000 275 21233.71 390.76 43065.94 48017.57 2020-10-01 12:32:01.000 275 21233.72 390.77 43065.92 48017.59 2020-10-01 12:32:02.000 275 21233.72 390.75 43065.91 48017.62 2020-10-01 12:32:03.000 275 21233.72 390.77 43065.93 48017.57 2020-10-01 12:32:04.000 275 21233.74 390.75 43065.94 48017.64 2020-10-01 12:32:05.000 275 21233.75 390.75 43065.95 48017.62 2020-10-01 12:32:06.000 275 21233.72 390.74 43065.93 48017.65 2020-10-01 12:32:07.000 275 21233.70 390.77 43065.97 48017.63 2020-10-01 12:32:08.000 275 21233.69 390.78 43065.96 48017.67 2020-10-01 12:32:09.000 275 21233.66 390.78 43065.98 48017.60 2020-10-01 12:32:10.000 275 21233.67 390.81 43065.97 48017.61 2020-10-01 12:32:11.000 275 21233.66 390.81 43065.95 48017.61 2020-10-01 12:32:12.000 275 21233.63 390.78 43065.99 48017.60 2020-10-01 12:32:13.000 275 21233.60 390.73 43065.98 48017.62 2020-10-01 12:32:14.000 275 21233.63 390.73 43066.00 48017.64 2020-10-01 12:32:15.000 275 21233.65 390.72 43065.99 48017.66 2020-10-01 12:32:16.000 275 21233.68 390.71 43066.00 48017.65 2020-10-01 12:32:17.000 275 21233.69 390.72 43066.03 48017.68 2020-10-01 12:32:18.000 275 21233.72 390.71 43066.01 48017.69 2020-10-01 12:32:19.000 275 21233.75 390.68 43065.99 48017.70 2020-10-01 12:32:20.000 275 21233.75 390.69 43066.02 48017.71 2020-10-01 12:32:21.000 275 21233.75 390.71 43066.02 48017.71 2020-10-01 12:32:22.000 275 21233.75 390.66 43066.03 48017.72 2020-10-01 12:32:23.000 275 21233.73 390.62 43066.04 48017.71 2020-10-01 12:32:24.000 275 21233.70 390.62 43066.04 48017.71 2020-10-01 12:32:25.000 275 21233.73 390.64 43066.07 48017.73 2020-10-01 12:32:26.000 275 21233.71 390.64 43066.03 48017.70 2020-10-01 12:32:27.000 275 21233.68 390.68 43066.00 48017.67 2020-10-01 12:32:28.000 275 21233.67 390.69 43065.97 48017.67 2020-10-01 12:32:29.000 275 21233.64 390.65 43065.96 48017.61 2020-10-01 12:32:30.000 275 21233.64 390.63 43065.97 48017.63 2020-10-01 12:32:31.000 275 21233.62 390.63 43065.96 48017.59 2020-10-01 12:32:32.000 275 21233.63 390.63 43065.99 48017.61 2020-10-01 12:32:33.000 275 21233.63 390.63 43065.96 48017.62 2020-10-01 12:32:34.000 275 21233.62 390.63 43065.95 48017.59 2020-10-01 12:32:35.000 275 21233.61 390.63 43065.97 48017.58 2020-10-01 12:32:36.000 275 21233.61 390.60 43065.96 48017.58 2020-10-01 12:32:37.000 275 21233.57 390.55 43065.98 48017.60 2020-10-01 12:32:38.000 275 21233.55 390.51 43065.99 48017.62 2020-10-01 12:32:39.000 275 21233.52 390.49 43066.03 48017.63 2020-10-01 12:32:40.000 275 21233.54 390.48 43066.06 48017.64 2020-10-01 12:32:41.000 275 21233.54 390.48 43066.06 48017.66 2020-10-01 12:32:42.000 275 21233.53 390.50 43066.08 48017.65 2020-10-01 12:32:43.000 275 21233.55 390.53 43066.05 48017.65 2020-10-01 12:32:44.000 275 21233.55 390.51 43066.02 48017.64 2020-10-01 12:32:45.000 275 21233.54 390.51 43066.02 48017.64 2020-10-01 12:32:46.000 275 21233.51 390.52 43066.03 48017.63 2020-10-01 12:32:47.000 275 21233.53 390.50 43066.05 48017.65 2020-10-01 12:32:48.000 275 21233.54 390.50 43066.04 48017.62 2020-10-01 12:32:49.000 275 21233.52 390.52 43066.05 48017.63 2020-10-01 12:32:50.000 275 21233.51 390.53 43066.08 48017.65 2020-10-01 12:32:51.000 275 21233.52 390.57 43066.11 48017.61 2020-10-01 12:32:52.000 275 21233.49 390.59 43066.06 48017.62 2020-10-01 12:32:53.000 275 21233.49 390.60 43066.03 48017.57 2020-10-01 12:32:54.000 275 21233.50 390.60 43066.02 48017.58 2020-10-01 12:32:55.000 275 21233.49 390.63 43065.98 48017.56 2020-10-01 12:32:56.000 275 21233.50 390.65 43065.98 48017.57 2020-10-01 12:32:57.000 275 21233.50 390.70 43065.94 48017.51 2020-10-01 12:32:58.000 275 21233.48 390.72 43065.95 48017.53 2020-10-01 12:32:59.000 275 21233.50 390.70 43065.94 48017.50 2020-10-01 12:33:00.000 275 21233.51 390.71 43065.95 48017.45 2020-10-01 12:33:01.000 275 21233.53 390.70 43065.89 48017.47 2020-10-01 12:33:02.000 275 21233.53 390.68 43065.84 48017.45 2020-10-01 12:33:03.000 275 21233.50 390.66 43065.88 48017.44 2020-10-01 12:33:04.000 275 21233.51 390.66 43065.86 48017.44 2020-10-01 12:33:05.000 275 21233.49 390.67 43065.83 48017.43 2020-10-01 12:33:06.000 275 21233.46 390.72 43065.80 48017.38 2020-10-01 12:33:07.000 275 21233.40 390.77 43065.78 48017.33 2020-10-01 12:33:08.000 275 21233.42 390.74 43065.73 48017.30 2020-10-01 12:33:09.000 275 21233.45 390.68 43065.72 48017.26 2020-10-01 12:33:10.000 275 21233.48 390.63 43065.70 48017.26 2020-10-01 12:33:11.000 275 21233.45 390.58 43065.76 48017.26 2020-10-01 12:33:12.000 275 21233.45 390.60 43065.76 48017.29 2020-10-01 12:33:13.000 275 21233.46 390.59 43065.77 48017.29 2020-10-01 12:33:14.000 275 21233.46 390.60 43065.79 48017.30 2020-10-01 12:33:15.000 275 21233.42 390.61 43065.78 48017.30 2020-10-01 12:33:16.000 275 21233.39 390.63 43065.78 48017.30 2020-10-01 12:33:17.000 275 21233.38 390.64 43065.75 48017.29 2020-10-01 12:33:18.000 275 21233.37 390.67 43065.74 48017.27 2020-10-01 12:33:19.000 275 21233.37 390.70 43065.73 48017.25 2020-10-01 12:33:20.000 275 21233.36 390.76 43065.71 48017.26 2020-10-01 12:33:21.000 275 21233.35 390.81 43065.71 48017.25 2020-10-01 12:33:22.000 275 21233.30 390.85 43065.71 48017.22 2020-10-01 12:33:23.000 275 21233.29 390.88 43065.73 48017.20 2020-10-01 12:33:24.000 275 21233.28 390.97 43065.70 48017.16 2020-10-01 12:33:25.000 275 21233.22 391.05 43065.64 48017.14 2020-10-01 12:33:26.000 275 21233.24 391.12 43065.58 48017.11 2020-10-01 12:33:27.000 275 21233.28 391.17 43065.53 48017.06 2020-10-01 12:33:28.000 275 21233.33 391.23 43065.47 48017.03 2020-10-01 12:33:29.000 275 21233.32 391.23 43065.44 48017.02 2020-10-01 12:33:30.000 275 21233.34 391.24 43065.41 48016.97 2020-10-01 12:33:31.000 275 21233.34 391.25 43065.41 48017.00 2020-10-01 12:33:32.000 275 21233.38 391.25 43065.40 48016.95 2020-10-01 12:33:33.000 275 21233.41 391.24 43065.39 48016.98 2020-10-01 12:33:34.000 275 21233.45 391.25 43065.40 48016.98 2020-10-01 12:33:35.000 275 21233.47 391.24 43065.46 48017.07 2020-10-01 12:33:36.000 275 21233.51 391.17 43065.49 48017.12 2020-10-01 12:33:37.000 275 21233.49 391.12 43065.48 48017.11 2020-10-01 12:33:38.000 275 21233.49 391.08 43065.48 48017.11 2020-10-01 12:33:39.000 275 21233.51 391.08 43065.46 48017.12 2020-10-01 12:33:40.000 275 21233.53 391.05 43065.50 48017.10 2020-10-01 12:33:41.000 275 21233.54 391.04 43065.52 48017.11 2020-10-01 12:33:42.000 275 21233.52 391.07 43065.51 48017.13 2020-10-01 12:33:43.000 275 21233.53 391.07 43065.52 48017.11 2020-10-01 12:33:44.000 275 21233.56 391.08 43065.49 48017.14 2020-10-01 12:33:45.000 275 21233.59 391.06 43065.49 48017.15 2020-10-01 12:33:46.000 275 21233.62 391.03 43065.49 48017.16 2020-10-01 12:33:47.000 275 21233.66 391.02 43065.52 48017.16 2020-10-01 12:33:48.000 275 21233.68 390.99 43065.50 48017.21 2020-10-01 12:33:49.000 275 21233.73 390.94 43065.54 48017.22 2020-10-01 12:33:50.000 275 21233.77 390.89 43065.54 48017.25 2020-10-01 12:33:51.000 275 21233.77 390.89 43065.58 48017.28 2020-10-01 12:33:52.000 275 21233.80 390.88 43065.58 48017.33 2020-10-01 12:33:53.000 275 21233.82 390.90 43065.62 48017.33 2020-10-01 12:33:54.000 275 21233.87 390.90 43065.59 48017.37 2020-10-01 12:33:55.000 275 21233.89 390.89 43065.57 48017.38 2020-10-01 12:33:56.000 275 21233.87 390.86 43065.59 48017.38 2020-10-01 12:33:57.000 275 21233.89 390.83 43065.61 48017.35 2020-10-01 12:33:58.000 275 21233.90 390.76 43065.65 48017.41 2020-10-01 12:33:59.000 275 21233.92 390.74 43065.67 48017.40 2020-10-01 12:34:00.000 275 21233.94 390.74 43065.67 48017.44 2020-10-01 12:34:01.000 275 21233.95 390.75 43065.66 48017.44 2020-10-01 12:34:02.000 275 21233.98 390.75 43065.69 48017.44 2020-10-01 12:34:03.000 275 21233.97 390.75 43065.72 48017.50 2020-10-01 12:34:04.000 275 21233.96 390.74 43065.74 48017.50 2020-10-01 12:34:05.000 275 21233.97 390.72 43065.74 48017.52 2020-10-01 12:34:06.000 275 21233.97 390.67 43065.75 48017.52 2020-10-01 12:34:07.000 275 21233.93 390.67 43065.76 48017.56 2020-10-01 12:34:08.000 275 21233.90 390.74 43065.73 48017.55 2020-10-01 12:34:09.000 275 21233.89 390.76 43065.73 48017.55 2020-10-01 12:34:10.000 275 21233.88 390.73 43065.71 48017.50 2020-10-01 12:34:11.000 275 21233.88 390.74 43065.69 48017.48 2020-10-01 12:34:12.000 275 21233.89 390.74 43065.67 48017.47 2020-10-01 12:34:13.000 275 21233.88 390.73 43065.67 48017.45 2020-10-01 12:34:14.000 275 21233.91 390.73 43065.67 48017.45 2020-10-01 12:34:15.000 275 21233.94 390.74 43065.67 48017.48 2020-10-01 12:34:16.000 275 21233.97 390.77 43065.68 48017.49 2020-10-01 12:34:17.000 275 21234.00 390.79 43065.67 48017.52 2020-10-01 12:34:18.000 275 21234.03 390.80 43065.68 48017.48 2020-10-01 12:34:19.000 275 21234.06 390.80 43065.66 48017.53 2020-10-01 12:34:20.000 275 21234.06 390.82 43065.67 48017.52 2020-10-01 12:34:21.000 275 21234.04 390.85 43065.68 48017.54 2020-10-01 12:34:22.000 275 21233.98 390.91 43065.71 48017.56 2020-10-01 12:34:23.000 275 21233.94 390.96 43065.69 48017.52 2020-10-01 12:34:24.000 275 21233.93 390.97 43065.69 48017.51 2020-10-01 12:34:25.000 275 21233.96 390.96 43065.68 48017.50 2020-10-01 12:34:26.000 275 21233.97 390.95 43065.68 48017.48 2020-10-01 12:34:27.000 275 21233.97 390.96 43065.70 48017.51 2020-10-01 12:34:28.000 275 21234.00 390.94 43065.69 48017.54 2020-10-01 12:34:29.000 275 21233.95 390.95 43065.71 48017.51 2020-10-01 12:34:30.000 275 21233.97 390.94 43065.71 48017.54 2020-10-01 12:34:31.000 275 21233.99 390.94 43065.71 48017.55 2020-10-01 12:34:32.000 275 21233.99 390.96 43065.71 48017.55 2020-10-01 12:34:33.000 275 21234.01 390.93 43065.73 48017.53 2020-10-01 12:34:34.000 275 21234.03 390.90 43065.71 48017.58 2020-10-01 12:34:35.000 275 21234.06 390.89 43065.70 48017.56 2020-10-01 12:34:36.000 275 21234.06 390.85 43065.71 48017.59 2020-10-01 12:34:37.000 275 21234.09 390.85 43065.71 48017.59 2020-10-01 12:34:38.000 275 21234.10 390.84 43065.70 48017.58 2020-10-01 12:34:39.000 275 21234.14 390.81 43065.74 48017.61 2020-10-01 12:34:40.000 275 21234.17 390.80 43065.71 48017.62 2020-10-01 12:34:41.000 275 21234.19 390.76 43065.74 48017.64 2020-10-01 12:34:42.000 275 21234.20 390.74 43065.75 48017.64 2020-10-01 12:34:43.000 275 21234.21 390.72 43065.77 48017.66 2020-10-01 12:34:44.000 275 21234.21 390.76 43065.75 48017.66 2020-10-01 12:34:45.000 275 21234.23 390.73 43065.77 48017.67 2020-10-01 12:34:46.000 275 21234.27 390.74 43065.75 48017.68 2020-10-01 12:34:47.000 275 21234.24 390.77 43065.74 48017.69 2020-10-01 12:34:48.000 275 21234.29 390.78 43065.75 48017.73 2020-10-01 12:34:49.000 275 21234.28 390.77 43065.79 48017.70 2020-10-01 12:34:50.000 275 21234.27 390.78 43065.78 48017.71 2020-10-01 12:34:51.000 275 21234.31 390.76 43065.80 48017.73 2020-10-01 12:34:52.000 275 21234.35 390.77 43065.80 48017.75 2020-10-01 12:34:53.000 275 21234.38 390.75 43065.82 48017.74 2020-10-01 12:34:54.000 275 21234.37 390.75 43065.78 48017.77 2020-10-01 12:34:55.000 275 21234.40 390.69 43065.80 48017.79 2020-10-01 12:34:56.000 275 21234.44 390.66 43065.81 48017.83 2020-10-01 12:34:57.000 275 21234.49 390.63 43065.85 48017.86 2020-10-01 12:34:58.000 275 21234.54 390.57 43065.88 48017.88 2020-10-01 12:34:59.000 275 21234.54 390.55 43065.89 48017.94 2020-10-01 12:35:00.000 275 21234.57 390.50 43065.93 48017.97 2020-10-01 12:35:01.000 275 21234.57 390.46 43065.93 48018.00 2020-10-01 12:35:02.000 275 21234.62 390.41 43065.96 48018.02 2020-10-01 12:35:03.000 275 21234.62 390.41 43065.98 48018.00 2020-10-01 12:35:04.000 275 21234.62 390.39 43065.96 48018.05 2020-10-01 12:35:05.000 275 21234.60 390.37 43066.01 48018.04 2020-10-01 12:35:06.000 275 21234.60 390.34 43066.03 48018.04 2020-10-01 12:35:07.000 275 21234.63 390.33 43066.01 48018.07 2020-10-01 12:35:08.000 275 21234.64 390.32 43066.01 48018.06 2020-10-01 12:35:09.000 275 21234.66 390.34 43066.01 48018.06 2020-10-01 12:35:10.000 275 21234.70 390.33 43066.01 48018.10 2020-10-01 12:35:11.000 275 21234.70 390.32 43066.00 48018.10 2020-10-01 12:35:12.000 275 21234.70 390.33 43066.03 48018.09 2020-10-01 12:35:13.000 275 21234.73 390.34 43066.05 48018.10 2020-10-01 12:35:14.000 275 21234.74 390.37 43066.02 48018.12 2020-10-01 12:35:15.000 275 21234.74 390.41 43066.01 48018.13 2020-10-01 12:35:16.000 275 21234.73 390.40 43065.98 48018.14 2020-10-01 12:35:17.000 275 21234.71 390.40 43065.96 48018.10 2020-10-01 12:35:18.000 275 21234.67 390.43 43065.97 48018.11 2020-10-01 12:35:19.000 275 21234.67 390.45 43065.97 48018.11 2020-10-01 12:35:20.000 275 21234.69 390.46 43065.98 48018.08 2020-10-01 12:35:21.000 275 21234.72 390.44 43065.96 48018.10 2020-10-01 12:35:22.000 275 21234.67 390.47 43065.95 48018.07 2020-10-01 12:35:23.000 275 21234.65 390.51 43065.91 48018.08 2020-10-01 12:35:24.000 275 21234.63 390.54 43065.88 48018.07 2020-10-01 12:35:25.000 275 21234.61 390.57 43065.86 48018.00 2020-10-01 12:35:26.000 275 21234.60 390.60 43065.83 48017.97 2020-10-01 12:35:27.000 275 21234.61 390.57 43065.78 48017.93 2020-10-01 12:35:28.000 275 21234.63 390.57 43065.78 48017.95 2020-10-01 12:35:29.000 275 21234.67 390.56 43065.79 48017.94 2020-10-01 12:35:30.000 275 21234.68 390.52 43065.83 48017.92 2020-10-01 12:35:31.000 275 21234.67 390.49 43065.79 48017.94 2020-10-01 12:35:32.000 275 21234.74 390.46 43065.82 48017.93 2020-10-01 12:35:33.000 275 21234.72 390.42 43065.83 48017.94 2020-10-01 12:35:34.000 275 21234.74 390.38 43065.86 48017.97 2020-10-01 12:35:35.000 275 21234.76 390.36 43065.90 48018.01 2020-10-01 12:35:36.000 275 21234.80 390.34 43065.89 48018.03 2020-10-01 12:35:37.000 275 21234.84 390.34 43065.92 48018.06 2020-10-01 12:35:38.000 275 21234.86 390.34 43065.92 48018.07 2020-10-01 12:35:39.000 275 21234.90 390.35 43065.92 48018.09 2020-10-01 12:35:40.000 275 21234.93 390.31 43065.93 48018.09 2020-10-01 12:35:41.000 275 21234.98 390.31 43065.92 48018.08 2020-10-01 12:35:42.000 275 21235.01 390.32 43065.93 48018.10 2020-10-01 12:35:43.000 275 21235.04 390.30 43065.88 48018.13 2020-10-01 12:35:44.000 275 21235.02 390.30 43065.87 48018.12 2020-10-01 12:35:45.000 275 21235.03 390.34 43065.86 48018.11 2020-10-01 12:35:46.000 275 21235.07 390.34 43065.85 48018.15 2020-10-01 12:35:47.000 275 21235.11 390.36 43065.86 48018.17 2020-10-01 12:35:48.000 275 21235.14 390.36 43065.87 48018.13 2020-10-01 12:35:49.000 275 21235.14 390.37 43065.89 48018.14 2020-10-01 12:35:50.000 275 21235.15 390.37 43065.91 48018.15 2020-10-01 12:35:51.000 275 21235.14 390.40 43065.86 48018.14 2020-10-01 12:35:52.000 275 21235.16 390.39 43065.86 48018.15 2020-10-01 12:35:53.000 275 21235.18 390.40 43065.85 48018.13 2020-10-01 12:35:54.000 275 21235.15 390.44 43065.84 48018.13 2020-10-01 12:35:55.000 275 21235.11 390.47 43065.84 48018.15 2020-10-01 12:35:56.000 275 21235.11 390.47 43065.87 48018.14 2020-10-01 12:35:57.000 275 21235.15 390.48 43065.85 48018.14 2020-10-01 12:35:58.000 275 21235.16 390.46 43065.90 48018.15 2020-10-01 12:35:59.000 275 21235.15 390.44 43065.92 48018.16 2020-10-01 12:36:00.000 275 21235.11 390.45 43065.94 48018.20 2020-10-01 12:36:01.000 275 21235.11 390.44 43065.92 48018.17 2020-10-01 12:36:02.000 275 21235.15 390.42 43065.90 48018.18 2020-10-01 12:36:03.000 275 21235.15 390.43 43065.91 48018.16 2020-10-01 12:36:04.000 275 21235.15 390.43 43065.88 48018.19 2020-10-01 12:36:05.000 275 21235.14 390.42 43065.90 48018.16 2020-10-01 12:36:06.000 275 21235.12 390.43 43065.87 48018.21 2020-10-01 12:36:07.000 275 21235.09 390.39 43065.90 48018.18 2020-10-01 12:36:08.000 275 21235.05 390.36 43065.91 48018.18 2020-10-01 12:36:09.000 275 21235.07 390.36 43065.90 48018.19 2020-10-01 12:36:10.000 275 21235.04 390.37 43065.91 48018.17 2020-10-01 12:36:11.000 275 21235.00 390.36 43065.92 48018.15 2020-10-01 12:36:12.000 275 21234.96 390.38 43065.92 48018.18 2020-10-01 12:36:13.000 275 21234.96 390.38 43065.91 48018.14 2020-10-01 12:36:14.000 275 21234.99 390.39 43065.90 48018.14 2020-10-01 12:36:15.000 275 21234.99 390.40 43065.86 48018.10 2020-10-01 12:36:16.000 275 21234.99 390.46 43065.85 48018.12 2020-10-01 12:36:17.000 275 21235.01 390.48 43065.85 48018.08 2020-10-01 12:36:18.000 275 21235.03 390.48 43065.84 48018.12 2020-10-01 12:36:19.000 275 21235.06 390.48 43065.86 48018.12 2020-10-01 12:36:20.000 275 21235.07 390.42 43065.85 48018.10 2020-10-01 12:36:21.000 275 21235.08 390.40 43065.82 48018.08 2020-10-01 12:36:22.000 275 21235.08 390.38 43065.83 48018.14 2020-10-01 12:36:23.000 275 21235.06 390.32 43065.84 48018.13 2020-10-01 12:36:24.000 275 21235.03 390.26 43065.90 48018.13 2020-10-01 12:36:25.000 275 21235.05 390.25 43065.94 48018.18 2020-10-01 12:36:26.000 275 21235.10 390.23 43065.99 48018.24 2020-10-01 12:36:27.000 275 21235.12 390.20 43065.99 48018.23 2020-10-01 12:36:28.000 275 21235.16 390.17 43066.01 48018.25 2020-10-01 12:36:29.000 275 21235.17 390.11 43066.00 48018.28 2020-10-01 12:36:30.000 275 21235.20 390.07 43065.98 48018.30 2020-10-01 12:36:31.000 275 21235.24 390.05 43065.98 48018.33 2020-10-01 12:36:32.000 275 21235.30 390.07 43065.98 48018.30 2020-10-01 12:36:33.000 275 21235.34 390.01 43065.95 48018.30 2020-10-01 12:36:34.000 275 21235.32 389.98 43065.93 48018.29 2020-10-01 12:36:35.000 275 21235.37 389.95 43065.93 48018.29 2020-10-01 12:36:36.000 275 21235.37 389.93 43065.92 48018.28 2020-10-01 12:36:37.000 275 21235.37 389.86 43065.94 48018.30 2020-10-01 12:36:38.000 275 21235.35 389.79 43066.00 48018.30 2020-10-01 12:36:39.000 275 21235.34 389.80 43066.00 48018.33 2020-10-01 12:36:40.000 275 21235.35 389.80 43065.98 48018.33 2020-10-01 12:36:41.000 275 21235.33 389.81 43066.00 48018.35 2020-10-01 12:36:42.000 275 21235.32 389.84 43065.97 48018.32 2020-10-01 12:36:43.000 275 21235.29 389.90 43065.94 48018.31 2020-10-01 12:36:44.000 275 21235.25 389.96 43065.94 48018.29 2020-10-01 12:36:45.000 275 21235.24 390.00 43065.91 48018.25 2020-10-01 12:36:46.000 275 21235.25 390.03 43065.87 48018.24 2020-10-01 12:36:47.000 275 21235.27 390.07 43065.85 48018.18 2020-10-01 12:36:48.000 275 21235.27 390.10 43065.82 48018.16 2020-10-01 12:36:49.000 275 21235.30 390.11 43065.80 48018.15 2020-10-01 12:36:50.000 275 21235.29 390.09 43065.81 48018.13 2020-10-01 12:36:51.000 275 21235.33 390.10 43065.79 48018.17 2020-10-01 12:36:52.000 275 21235.32 390.12 43065.79 48018.13 2020-10-01 12:36:53.000 275 21235.38 390.10 43065.77 48018.20 2020-10-01 12:36:54.000 275 21235.41 390.10 43065.78 48018.19 2020-10-01 12:36:55.000 275 21235.37 390.13 43065.77 48018.17 2020-10-01 12:36:56.000 275 21235.37 390.14 43065.76 48018.18 2020-10-01 12:36:57.000 275 21235.37 390.16 43065.76 48018.17 2020-10-01 12:36:58.000 275 21235.35 390.16 43065.75 48018.15 2020-10-01 12:36:59.000 275 21235.37 390.15 43065.76 48018.16 2020-10-01 12:37:00.000 275 21235.32 390.15 43065.74 48018.15 2020-10-01 12:37:01.000 275 21235.33 390.16 43065.73 48018.11 2020-10-01 12:37:02.000 275 21235.33 390.17 43065.74 48018.17 2020-10-01 12:37:03.000 275 21235.30 390.19 43065.71 48018.15 2020-10-01 12:37:04.000 275 21235.31 390.18 43065.74 48018.12 2020-10-01 12:37:05.000 275 21235.28 390.19 43065.73 48018.12 2020-10-01 12:37:06.000 275 21235.25 390.23 43065.76 48018.13 2020-10-01 12:37:07.000 275 21235.25 390.30 43065.75 48018.13 2020-10-01 12:37:08.000 275 21235.17 390.38 43065.70 48018.10 2020-10-01 12:37:09.000 275 21235.12 390.37 43065.66 48018.05 2020-10-01 12:37:10.000 275 21235.11 390.40 43065.64 48018.01 2020-10-01 12:37:11.000 275 21235.13 390.44 43065.64 48017.95 2020-10-01 12:37:12.000 275 21235.11 390.47 43065.62 48017.97 2020-10-01 12:37:13.000 275 21235.14 390.46 43065.61 48017.96 2020-10-01 12:37:14.000 275 21235.16 390.43 43065.59 48017.96 2020-10-01 12:37:15.000 275 21235.21 390.39 43065.61 48017.96 2020-10-01 12:37:16.000 275 21235.27 390.35 43065.65 48018.01 2020-10-01 12:37:17.000 275 21235.31 390.32 43065.71 48018.05 2020-10-01 12:37:18.000 275 21235.34 390.28 43065.72 48018.08 2020-10-01 12:37:19.000 275 21235.37 390.25 43065.76 48018.14 2020-10-01 12:37:20.000 275 21235.34 390.23 43065.78 48018.15 2020-10-01 12:37:21.000 275 21235.33 390.24 43065.77 48018.15 2020-10-01 12:37:22.000 275 21235.32 390.24 43065.81 48018.16 2020-10-01 12:37:23.000 275 21235.33 390.30 43065.76 48018.20 2020-10-01 12:37:24.000 275 21235.35 390.36 43065.79 48018.19 2020-10-01 12:37:25.000 275 21235.38 390.39 43065.74 48018.23 2020-10-01 12:37:26.000 275 21235.32 390.38 43065.74 48018.21 2020-10-01 12:37:27.000 275 21235.30 390.42 43065.75 48018.14 2020-10-01 12:37:28.000 275 21235.26 390.44 43065.79 48018.16 2020-10-01 12:37:29.000 275 21235.21 390.51 43065.78 48018.13 2020-10-01 12:37:30.000 275 21235.18 390.58 43065.75 48018.08 2020-10-01 12:37:31.000 275 21235.16 390.61 43065.69 48018.07 2020-10-01 12:37:32.000 275 21235.19 390.62 43065.67 48018.02 2020-10-01 12:37:33.000 275 21235.16 390.63 43065.67 48018.04 2020-10-01 12:37:34.000 275 21235.14 390.63 43065.65 48018.02 2020-10-01 12:37:35.000 275 21235.14 390.62 43065.67 48018.00 2020-10-01 12:37:36.000 275 21235.12 390.63 43065.69 48018.03 2020-10-01 12:37:37.000 275 21235.12 390.64 43065.71 48018.00 2020-10-01 12:37:38.000 275 21235.11 390.61 43065.73 48018.00 2020-10-01 12:37:39.000 275 21235.09 390.62 43065.69 48017.99 2020-10-01 12:37:40.000 275 21235.06 390.63 43065.68 48017.98 2020-10-01 12:37:41.000 275 21235.07 390.68 43065.68 48017.99 2020-10-01 12:37:42.000 275 21235.10 390.70 43065.67 48017.98 2020-10-01 12:37:43.000 275 21235.09 390.73 43065.64 48017.98 2020-10-01 12:37:44.000 275 21235.06 390.74 43065.64 48017.95 2020-10-01 12:37:45.000 275 21235.02 390.78 43065.68 48017.97 2020-10-01 12:37:46.000 275 21234.96 390.82 43065.66 48017.96 2020-10-01 12:37:47.000 275 21234.91 390.83 43065.66 48017.94 2020-10-01 12:37:48.000 275 21234.88 390.88 43065.64 48017.88 2020-10-01 12:37:49.000 275 21234.82 390.91 43065.63 48017.86 2020-10-01 12:37:50.000 275 21234.77 390.96 43065.63 48017.82 2020-10-01 12:37:51.000 275 21234.72 391.00 43065.62 48017.79 2020-10-01 12:37:52.000 275 21234.63 391.03 43065.62 48017.79 2020-10-01 12:37:53.000 275 21234.56 391.10 43065.61 48017.74 2020-10-01 12:37:54.000 275 21234.51 391.15 43065.59 48017.67 2020-10-01 12:37:55.000 275 21234.44 391.21 43065.61 48017.65 2020-10-01 12:37:56.000 275 21234.44 391.19 43065.63 48017.64 2020-10-01 12:37:57.000 275 21234.43 391.18 43065.68 48017.61 2020-10-01 12:37:58.000 275 21234.42 391.19 43065.69 48017.64 2020-10-01 12:37:59.000 275 21234.39 391.21 43065.71 48017.67 2020-10-01 12:38:00.000 275 21234.36 391.25 43065.74 48017.70 2020-10-01 12:38:01.000 275 21234.34 391.26 43065.75 48017.69 2020-10-01 12:38:02.000 275 21234.28 391.25 43065.77 48017.69 2020-10-01 12:38:03.000 275 21234.23 391.25 43065.82 48017.67 2020-10-01 12:38:04.000 275 21234.20 391.26 43065.86 48017.69 2020-10-01 12:38:05.000 275 21234.13 391.26 43065.86 48017.70 2020-10-01 12:38:06.000 275 21234.06 391.24 43065.89 48017.69 2020-10-01 12:38:07.000 275 21234.00 391.23 43065.90 48017.69 2020-10-01 12:38:08.000 275 21234.02 391.21 43065.93 48017.68 2020-10-01 12:38:09.000 275 21233.97 391.20 43065.97 48017.71 2020-10-01 12:38:10.000 275 21233.96 391.21 43065.97 48017.70 2020-10-01 12:38:11.000 275 21233.96 391.21 43065.97 48017.73 2020-10-01 12:38:12.000 275 21233.95 391.22 43065.96 48017.70 2020-10-01 12:38:13.000 275 21233.93 391.23 43065.93 48017.71 2020-10-01 12:38:14.000 275 21233.88 391.26 43065.95 48017.68 2020-10-01 12:38:15.000 275 21233.87 391.25 43065.97 48017.70 2020-10-01 12:38:16.000 275 21233.87 391.24 43065.96 48017.65 2020-10-01 12:38:17.000 275 21233.81 391.23 43065.95 48017.68 2020-10-01 12:38:18.000 275 21233.72 391.27 43065.95 48017.63 2020-10-01 12:38:19.000 275 21233.69 391.35 43065.96 48017.60 2020-10-01 12:38:20.000 275 21233.69 391.42 43065.93 48017.58 2020-10-01 12:38:21.000 275 21233.69 391.46 43065.86 48017.55 2020-10-01 12:38:22.000 275 21233.68 391.49 43065.79 48017.49 2020-10-01 12:38:23.000 275 21233.66 391.48 43065.77 48017.45 2020-10-01 12:38:24.000 275 21233.67 391.46 43065.78 48017.42 2020-10-01 12:38:25.000 275 21233.63 391.48 43065.77 48017.40 2020-10-01 12:38:26.000 275 21233.64 391.47 43065.72 48017.39 2020-10-01 12:38:27.000 275 21233.60 391.52 43065.72 48017.37 2020-10-01 12:38:28.000 275 21233.59 391.55 43065.68 48017.37 2020-10-01 12:38:29.000 275 21233.61 391.54 43065.68 48017.34 2020-10-01 12:38:30.000 275 21233.64 391.53 43065.66 48017.31 2020-10-01 12:38:31.000 275 21233.66 391.51 43065.64 48017.30 2020-10-01 12:38:32.000 275 21233.65 391.52 43065.62 48017.28 2020-10-01 12:38:33.000 275 21233.70 391.49 43065.62 48017.33 2020-10-01 12:38:34.000 275 21233.72 391.48 43065.63 48017.30 2020-10-01 12:38:35.000 275 21233.77 391.48 43065.63 48017.31 2020-10-01 12:38:36.000 275 21233.84 391.44 43065.64 48017.37 2020-10-01 12:38:37.000 275 21233.89 391.41 43065.69 48017.40 2020-10-01 12:38:38.000 275 21233.92 391.37 43065.71 48017.45 2020-10-01 12:38:39.000 275 21233.94 391.36 43065.76 48017.48 2020-10-01 12:38:40.000 275 21233.99 391.36 43065.75 48017.54 2020-10-01 12:38:41.000 275 21234.01 391.37 43065.75 48017.54 2020-10-01 12:38:42.000 275 21234.00 391.37 43065.77 48017.56 2020-10-01 12:38:43.000 275 21234.04 391.41 43065.78 48017.59 2020-10-01 12:38:44.000 275 21234.09 391.43 43065.75 48017.60 2020-10-01 12:38:45.000 275 21234.14 391.51 43065.72 48017.58 2020-10-01 12:38:46.000 275 21234.15 391.55 43065.69 48017.62 2020-10-01 12:38:47.000 275 21234.16 391.53 43065.68 48017.58 2020-10-01 12:38:48.000 275 21234.21 391.49 43065.70 48017.58 2020-10-01 12:38:49.000 275 21234.25 391.47 43065.75 48017.62 2020-10-01 12:38:50.000 275 21234.26 391.48 43065.75 48017.63 2020-10-01 12:38:51.000 275 21234.28 391.49 43065.73 48017.66 2020-10-01 12:38:52.000 275 21234.33 391.49 43065.73 48017.66 2020-10-01 12:38:53.000 275 21234.35 391.50 43065.73 48017.68 2020-10-01 12:38:54.000 275 21234.38 391.48 43065.76 48017.70 2020-10-01 12:38:55.000 275 21234.39 391.50 43065.79 48017.70 2020-10-01 12:38:56.000 275 21234.37 391.54 43065.77 48017.74 2020-10-01 12:38:57.000 275 21234.36 391.58 43065.79 48017.76 2020-10-01 12:38:58.000 275 21234.32 391.58 43065.80 48017.72 2020-10-01 12:38:59.000 275 21234.31 391.60 43065.79 48017.72 2020-10-01 12:39:00.000 275 21234.29 391.65 43065.77 48017.72 2020-10-01 12:39:01.000 275 21234.27 391.67 43065.74 48017.71 2020-10-01 12:39:02.000 275 21234.24 391.71 43065.71 48017.69 2020-10-01 12:39:03.000 275 21234.25 391.75 43065.68 48017.66 2020-10-01 12:39:04.000 275 21234.27 391.78 43065.65 48017.61 2020-10-01 12:39:05.000 275 21234.25 391.82 43065.65 48017.60 2020-10-01 12:39:06.000 275 21234.24 391.84 43065.61 48017.60 2020-10-01 12:39:07.000 275 21234.26 391.83 43065.58 48017.57 2020-10-01 12:39:08.000 275 21234.26 391.85 43065.56 48017.56 2020-10-01 12:39:09.000 275 21234.28 391.88 43065.56 48017.54 2020-10-01 12:39:10.000 275 21234.29 391.93 43065.58 48017.55 2020-10-01 12:39:11.000 275 21234.31 391.94 43065.60 48017.53 2020-10-01 12:39:12.000 275 21234.29 391.95 43065.62 48017.54 2020-10-01 12:39:13.000 275 21234.26 391.98 43065.61 48017.52 2020-10-01 12:39:14.000 275 21234.24 391.96 43065.61 48017.54 2020-10-01 12:39:15.000 275 21234.22 391.95 43065.65 48017.52 2020-10-01 12:39:16.000 275 21234.25 391.94 43065.64 48017.53 2020-10-01 12:39:17.000 275 21234.22 391.94 43065.63 48017.54 2020-10-01 12:39:18.000 275 21234.18 391.94 43065.64 48017.54 2020-10-01 12:39:19.000 275 21234.16 391.95 43065.64 48017.54 2020-10-01 12:39:20.000 275 21234.13 391.95 43065.66 48017.51 2020-10-01 12:39:21.000 275 21234.06 391.95 43065.62 48017.51 2020-10-01 12:39:22.000 275 21234.05 391.97 43065.62 48017.49 2020-10-01 12:39:23.000 275 21234.00 392.01 43065.63 48017.48 2020-10-01 12:39:24.000 275 21233.99 392.02 43065.60 48017.46 2020-10-01 12:39:25.000 275 21233.98 392.03 43065.58 48017.46 2020-10-01 12:39:26.000 275 21233.97 392.06 43065.61 48017.46 2020-10-01 12:39:27.000 275 21233.93 392.06 43065.61 48017.41 2020-10-01 12:39:28.000 275 21233.86 392.09 43065.65 48017.42 2020-10-01 12:39:29.000 275 21233.87 392.10 43065.63 48017.40 2020-10-01 12:39:30.000 275 21233.88 392.10 43065.62 48017.40 2020-10-01 12:39:31.000 275 21233.92 392.09 43065.66 48017.43 2020-10-01 12:39:32.000 275 21233.97 392.10 43065.65 48017.43 2020-10-01 12:39:33.000 275 21234.03 392.10 43065.66 48017.47 2020-10-01 12:39:34.000 275 21234.07 392.12 43065.64 48017.48 2020-10-01 12:39:35.000 275 21234.06 392.09 43065.63 48017.50 2020-10-01 12:39:36.000 275 21234.08 392.08 43065.64 48017.53 2020-10-01 12:39:37.000 275 21234.13 392.07 43065.65 48017.51 2020-10-01 12:39:38.000 275 21234.14 392.07 43065.65 48017.51 2020-10-01 12:39:39.000 275 21234.14 392.05 43065.63 48017.54 2020-10-01 12:39:40.000 275 21234.14 392.05 43065.62 48017.51 2020-10-01 12:39:41.000 275 21234.15 392.04 43065.63 48017.53 2020-10-01 12:39:42.000 275 21234.16 392.01 43065.63 48017.52 2020-10-01 12:39:43.000 275 21234.18 392.03 43065.62 48017.50 2020-10-01 12:39:44.000 275 21234.17 392.03 43065.58 48017.49 2020-10-01 12:39:45.000 275 21234.13 392.07 43065.58 48017.46 2020-10-01 12:39:46.000 275 21234.12 392.04 43065.57 48017.47 2020-10-01 12:39:47.000 275 21234.12 391.98 43065.56 48017.47 2020-10-01 12:39:48.000 275 21234.15 391.93 43065.58 48017.43 2020-10-01 12:39:49.000 275 21234.17 391.92 43065.62 48017.49 2020-10-01 12:39:50.000 275 21234.18 391.90 43065.61 48017.49 2020-10-01 12:39:51.000 275 21234.22 391.87 43065.58 48017.48 2020-10-01 12:39:52.000 275 21234.28 391.85 43065.59 48017.50 2020-10-01 12:39:53.000 275 21234.33 391.84 43065.59 48017.53 2020-10-01 12:39:54.000 275 21234.37 391.80 43065.61 48017.54 2020-10-01 12:39:55.000 275 21234.38 391.78 43065.60 48017.55 2020-10-01 12:39:56.000 275 21234.41 391.75 43065.61 48017.58 2020-10-01 12:39:57.000 275 21234.48 391.73 43065.61 48017.57 2020-10-01 12:39:58.000 275 21234.48 391.70 43065.60 48017.61 2020-10-01 12:39:59.000 275 21234.53 391.74 43065.58 48017.64 2020-10-01 12:40:00.000 275 21234.59 391.76 43065.59 48017.63 2020-10-01 12:40:01.000 275 21234.62 391.80 43065.56 48017.65 2020-10-01 12:40:02.000 275 21234.65 391.82 43065.53 48017.63 2020-10-01 12:40:03.000 275 21234.63 391.84 43065.53 48017.61 2020-10-01 12:40:04.000 275 21234.65 391.83 43065.52 48017.62 2020-10-01 12:40:05.000 275 21234.64 391.79 43065.52 48017.61 2020-10-01 12:40:06.000 275 21234.63 391.79 43065.50 48017.63 2020-10-01 12:40:07.000 275 21234.62 391.79 43065.52 48017.60 2020-10-01 12:40:08.000 275 21234.64 391.77 43065.55 48017.63 2020-10-01 12:40:09.000 275 21234.61 391.77 43065.58 48017.62 2020-10-01 12:40:10.000 275 21234.63 391.76 43065.61 48017.66 2020-10-01 12:40:11.000 275 21234.63 391.77 43065.56 48017.65 2020-10-01 12:40:12.000 275 21234.65 391.79 43065.59 48017.69 2020-10-01 12:40:13.000 275 21234.64 391.79 43065.59 48017.66 2020-10-01 12:40:14.000 275 21234.66 391.80 43065.61 48017.70 2020-10-01 12:40:15.000 275 21234.71 391.85 43065.62 48017.68 2020-10-01 12:40:16.000 275 21234.74 391.87 43065.57 48017.70 2020-10-01 12:40:17.000 275 21234.80 391.89 43065.56 48017.71 2020-10-01 12:40:18.000 275 21234.81 391.90 43065.61 48017.73 2020-10-01 12:40:19.000 275 21234.82 391.92 43065.58 48017.74 2020-10-01 12:40:20.000 275 21234.82 391.96 43065.56 48017.72 2020-10-01 12:40:21.000 275 21234.83 391.98 43065.55 48017.72 2020-10-01 12:40:22.000 275 21234.83 391.98 43065.55 48017.71 2020-10-01 12:40:23.000 275 21234.82 391.99 43065.54 48017.72 2020-10-01 12:40:24.000 275 21234.86 392.01 43065.53 48017.78 2020-10-01 12:40:25.000 275 21234.85 392.01 43065.55 48017.72 2020-10-01 12:40:26.000 275 21234.89 392.00 43065.55 48017.72 2020-10-01 12:40:27.000 275 21234.91 391.98 43065.56 48017.77 2020-10-01 12:40:28.000 275 21234.94 391.99 43065.55 48017.81 2020-10-01 12:40:29.000 275 21235.00 391.99 43065.56 48017.79 2020-10-01 12:40:30.000 275 21235.06 391.95 43065.58 48017.85 2020-10-01 12:40:31.000 275 21235.08 391.95 43065.60 48017.85 2020-10-01 12:40:32.000 275 21235.16 391.94 43065.61 48017.92 2020-10-01 12:40:33.000 275 21235.17 391.93 43065.61 48017.91 2020-10-01 12:40:34.000 275 21235.20 391.90 43065.63 48017.96 2020-10-01 12:40:35.000 275 21235.24 391.87 43065.64 48017.98 2020-10-01 12:40:36.000 275 21235.28 391.84 43065.64 48018.01 2020-10-01 12:40:37.000 275 21235.35 391.82 43065.67 48018.02 2020-10-01 12:40:38.000 275 21235.39 391.77 43065.68 48018.08 2020-10-01 12:40:39.000 275 21235.38 391.74 43065.68 48018.08 2020-10-01 12:40:40.000 275 21235.38 391.70 43065.71 48018.13 2020-10-01 12:40:41.000 275 21235.37 391.68 43065.74 48018.13 2020-10-01 12:40:42.000 275 21235.42 391.67 43065.79 48018.17 2020-10-01 12:40:43.000 275 21235.47 391.72 43065.80 48018.22 2020-10-01 12:40:44.000 275 21235.49 391.74 43065.80 48018.24 2020-10-01 12:40:45.000 275 21235.48 391.79 43065.75 48018.22 2020-10-01 12:40:46.000 275 21235.47 391.81 43065.70 48018.20 2020-10-01 12:40:47.000 275 21235.45 391.82 43065.73 48018.20 2020-10-01 12:40:48.000 275 21235.42 391.84 43065.70 48018.15 2020-10-01 12:40:49.000 275 21235.36 391.88 43065.70 48018.14 2020-10-01 12:40:50.000 275 21235.36 391.91 43065.69 48018.11 2020-10-01 12:40:51.000 275 21235.35 391.91 43065.68 48018.13 2020-10-01 12:40:52.000 275 21235.35 391.92 43065.71 48018.11 2020-10-01 12:40:53.000 275 21235.37 391.90 43065.70 48018.09 2020-10-01 12:40:54.000 275 21235.36 391.91 43065.68 48018.06 2020-10-01 12:40:55.000 275 21235.39 391.93 43065.68 48018.09 2020-10-01 12:40:56.000 275 21235.42 391.92 43065.68 48018.08 2020-10-01 12:40:57.000 275 21235.43 391.89 43065.68 48018.09 2020-10-01 12:40:58.000 275 21235.41 391.86 43065.71 48018.09 2020-10-01 12:40:59.000 275 21235.44 391.84 43065.73 48018.11 2020-10-01 12:41:00.000 275 21235.48 391.83 43065.71 48018.15 2020-10-01 12:41:01.000 275 21235.49 391.83 43065.72 48018.18 2020-10-01 12:41:02.000 275 21235.52 391.79 43065.75 48018.21 2020-10-01 12:41:03.000 275 21235.54 391.77 43065.76 48018.24 2020-10-01 12:41:04.000 275 21235.52 391.78 43065.78 48018.23 2020-10-01 12:41:05.000 275 21235.50 391.77 43065.79 48018.27 2020-10-01 12:41:06.000 275 21235.51 391.77 43065.79 48018.27 2020-10-01 12:41:07.000 275 21235.47 391.77 43065.82 48018.29 2020-10-01 12:41:08.000 275 21235.44 391.79 43065.84 48018.29 2020-10-01 12:41:09.000 275 21235.42 391.85 43065.82 48018.27 2020-10-01 12:41:10.000 275 21235.39 391.89 43065.82 48018.26 2020-10-01 12:41:11.000 275 21235.37 391.86 43065.83 48018.25 2020-10-01 12:41:12.000 275 21235.36 391.89 43065.83 48018.23 2020-10-01 12:41:13.000 275 21235.35 391.90 43065.82 48018.24 2020-10-01 12:41:14.000 275 21235.35 391.90 43065.82 48018.21 2020-10-01 12:41:15.000 275 21235.33 391.93 43065.79 48018.20 2020-10-01 12:41:16.000 275 21235.30 391.94 43065.78 48018.18 2020-10-01 12:41:17.000 275 21235.26 391.93 43065.77 48018.15 2020-10-01 12:41:18.000 275 21235.27 391.89 43065.74 48018.18 2020-10-01 12:41:19.000 275 21235.23 391.88 43065.73 48018.13 2020-10-01 12:41:20.000 275 21235.21 391.86 43065.74 48018.12 2020-10-01 12:41:21.000 275 21235.20 391.85 43065.73 48018.11 2020-10-01 12:41:22.000 275 21235.18 391.82 43065.77 48018.13 2020-10-01 12:41:23.000 275 21235.18 391.82 43065.76 48018.09 2020-10-01 12:41:24.000 275 21235.17 391.86 43065.77 48018.09 2020-10-01 12:41:25.000 275 21235.18 391.88 43065.79 48018.10 2020-10-01 12:41:26.000 275 21235.18 391.91 43065.74 48018.06 2020-10-01 12:41:27.000 275 21235.18 391.94 43065.70 48018.05 2020-10-01 12:41:28.000 275 21235.17 391.93 43065.74 48018.05 2020-10-01 12:41:29.000 275 21235.14 391.95 43065.72 48018.03 2020-10-01 12:41:30.000 275 21235.13 391.97 43065.75 48018.05 2020-10-01 12:41:31.000 275 21235.12 392.04 43065.72 48018.03 2020-10-01 12:41:32.000 275 21235.13 392.07 43065.69 48018.02 2020-10-01 12:41:33.000 275 21235.13 392.07 43065.69 48018.01 2020-10-01 12:41:34.000 275 21235.09 392.06 43065.72 48018.01 2020-10-01 12:41:35.000 275 21235.09 392.07 43065.69 48017.99 2020-10-01 12:41:36.000 275 21235.09 392.07 43065.68 48017.97 2020-10-01 12:41:37.000 275 21235.07 392.05 43065.70 48017.96 2020-10-01 12:41:38.000 275 21235.04 392.08 43065.71 48017.95 2020-10-01 12:41:39.000 275 21234.99 392.09 43065.68 48017.96 2020-10-01 12:41:40.000 275 21234.97 392.12 43065.68 48017.94 2020-10-01 12:41:41.000 275 21234.95 392.13 43065.68 48017.92 2020-10-01 12:41:42.000 275 21234.89 392.15 43065.68 48017.91 2020-10-01 12:41:43.000 275 21234.81 392.15 43065.69 48017.87 2020-10-01 12:41:44.000 275 21234.75 392.13 43065.67 48017.83 2020-10-01 12:41:45.000 275 21234.73 392.13 43065.68 48017.80 2020-10-01 12:41:46.000 275 21234.73 392.17 43065.65 48017.78 2020-10-01 12:41:47.000 275 21234.70 392.18 43065.65 48017.78 2020-10-01 12:41:48.000 275 21234.73 392.17 43065.64 48017.77 2020-10-01 12:41:49.000 275 21234.74 392.17 43065.64 48017.79 2020-10-01 12:41:50.000 275 21234.77 392.15 43065.65 48017.81 2020-10-01 12:41:51.000 275 21234.80 392.15 43065.71 48017.82 2020-10-01 12:41:52.000 275 21234.82 392.14 43065.71 48017.82 2020-10-01 12:41:53.000 275 21234.83 392.08 43065.68 48017.87 2020-10-01 12:41:54.000 275 21234.88 392.04 43065.72 48017.91 2020-10-01 12:41:55.000 275 21234.89 391.99 43065.72 48017.90 2020-10-01 12:41:56.000 275 21234.92 392.01 43065.72 48017.91 2020-10-01 12:41:57.000 275 21234.94 392.03 43065.74 48017.95 2020-10-01 12:41:58.000 275 21234.94 392.05 43065.74 48017.97 2020-10-01 12:41:59.000 275 21234.94 392.04 43065.78 48017.97 2020-10-01 12:42:00.000 275 21234.93 392.01 43065.80 48017.96 2020-10-01 12:42:01.000 275 21234.97 391.98 43065.81 48017.95 2020-10-01 12:42:02.000 275 21234.89 392.01 43065.76 48017.96 2020-10-01 12:42:03.000 275 21234.84 392.07 43065.73 48017.94 2020-10-01 12:42:04.000 275 21234.80 392.11 43065.68 48017.88 2020-10-01 12:42:05.000 275 21234.75 392.16 43065.63 48017.82 2020-10-01 12:42:06.000 275 21234.74 392.19 43065.61 48017.80 2020-10-01 12:42:07.000 275 21234.69 392.18 43065.58 48017.72 2020-10-01 12:42:08.000 275 21234.71 392.12 43065.56 48017.68 2020-10-01 12:42:09.000 275 21234.70 392.09 43065.55 48017.65 2020-10-01 12:42:10.000 275 21234.72 392.07 43065.56 48017.67 2020-10-01 12:42:11.000 275 21234.76 392.06 43065.57 48017.71 2020-10-01 12:42:12.000 275 21234.79 392.08 43065.54 48017.70 2020-10-01 12:42:13.000 275 21234.84 392.08 43065.54 48017.73 2020-10-01 12:42:14.000 275 21234.84 392.08 43065.53 48017.74 2020-10-01 12:42:15.000 275 21234.84 392.10 43065.50 48017.72 2020-10-01 12:42:16.000 275 21234.80 392.09 43065.47 48017.70 2020-10-01 12:42:17.000 275 21234.77 392.12 43065.50 48017.71 2020-10-01 12:42:18.000 275 21234.73 392.16 43065.53 48017.69 2020-10-01 12:42:19.000 275 21234.71 392.18 43065.52 48017.66 2020-10-01 12:42:20.000 275 21234.66 392.18 43065.51 48017.62 2020-10-01 12:42:21.000 275 21234.62 392.20 43065.49 48017.61 2020-10-01 12:42:22.000 275 21234.63 392.25 43065.48 48017.61 2020-10-01 12:42:23.000 275 21234.62 392.28 43065.49 48017.63 2020-10-01 12:42:24.000 275 21234.63 392.31 43065.45 48017.59 2020-10-01 12:42:25.000 275 21234.64 392.30 43065.40 48017.59 2020-10-01 12:42:26.000 275 21234.72 392.31 43065.43 48017.59 2020-10-01 12:42:27.000 275 21234.78 392.31 43065.42 48017.64 2020-10-01 12:42:28.000 275 21234.85 392.26 43065.47 48017.63 2020-10-01 12:42:29.000 275 21234.89 392.24 43065.47 48017.65 2020-10-01 12:42:30.000 275 21234.92 392.22 43065.45 48017.70 2020-10-01 12:42:31.000 275 21235.00 392.22 43065.48 48017.73 2020-10-01 12:42:32.000 275 21235.07 392.21 43065.48 48017.75 2020-10-01 12:42:33.000 275 21235.12 392.23 43065.48 48017.78 2020-10-01 12:42:34.000 275 21235.18 392.21 43065.47 48017.84 2020-10-01 12:42:35.000 275 21235.25 392.23 43065.45 48017.86 2020-10-01 12:42:36.000 275 21235.28 392.26 43065.45 48017.86 2020-10-01 12:42:37.000 275 21235.22 392.32 43065.45 48017.83 2020-10-01 12:42:38.000 275 21235.17 392.40 43065.39 48017.81 2020-10-01 12:42:39.000 275 21235.12 392.48 43065.32 48017.75 2020-10-01 12:42:40.000 275 21235.09 392.49 43065.28 48017.69 2020-10-01 12:42:41.000 275 21235.02 392.57 43065.24 48017.57 2020-10-01 12:42:42.000 275 21234.97 392.60 43065.21 48017.54 2020-10-01 12:42:43.000 275 21234.93 392.63 43065.15 48017.47 2020-10-01 12:42:44.000 275 21234.87 392.62 43065.11 48017.39 2020-10-01 12:42:45.000 275 21234.89 392.61 43065.10 48017.39 2020-10-01 12:42:46.000 275 21234.90 392.60 43065.08 48017.37 2020-10-01 12:42:47.000 275 21234.88 392.57 43065.08 48017.35 2020-10-01 12:42:48.000 275 21234.89 392.54 43065.07 48017.35 2020-10-01 12:42:49.000 275 21234.90 392.52 43065.11 48017.38 2020-10-01 12:42:50.000 275 21234.92 392.52 43065.13 48017.39 2020-10-01 12:42:51.000 275 21234.98 392.48 43065.11 48017.42 2020-10-01 12:42:52.000 275 21235.08 392.40 43065.18 48017.45 2020-10-01 12:42:53.000 275 21235.09 392.36 43065.21 48017.53 2020-10-01 12:42:54.000 275 21235.12 392.33 43065.26 48017.54 2020-10-01 12:42:55.000 275 21235.08 392.33 43065.28 48017.59 2020-10-01 12:42:56.000 275 21235.07 392.31 43065.30 48017.63 2020-10-01 12:42:57.000 275 21235.07 392.33 43065.32 48017.66 2020-10-01 12:42:58.000 275 21235.09 392.37 43065.32 48017.66 2020-10-01 12:42:59.000 275 21235.05 392.38 43065.33 48017.65 2020-10-01 12:43:00.000 275 21235.03 392.38 43065.35 48017.67 2020-10-01 12:43:01.000 275 21234.97 392.42 43065.38 48017.64 2020-10-01 12:43:02.000 275 21234.92 392.46 43065.35 48017.65 2020-10-01 12:43:03.000 275 21234.84 392.52 43065.31 48017.61 2020-10-01 12:43:04.000 275 21234.80 392.53 43065.27 48017.54 2020-10-01 12:43:05.000 275 21234.75 392.53 43065.25 48017.51 2020-10-01 12:43:06.000 275 21234.66 392.61 43065.24 48017.49 2020-10-01 12:43:07.000 275 21234.61 392.69 43065.19 48017.42 2020-10-01 12:43:08.000 275 21234.60 392.77 43065.13 48017.34 2020-10-01 12:43:09.000 275 21234.59 392.81 43065.13 48017.31 2020-10-01 12:43:10.000 275 21234.58 392.85 43065.10 48017.24 2020-10-01 12:43:11.000 275 21234.66 392.82 43065.08 48017.24 2020-10-01 12:43:12.000 275 21234.76 392.78 43065.08 48017.23 2020-10-01 12:43:13.000 275 21234.82 392.76 43065.08 48017.29 2020-10-01 12:43:14.000 275 21234.86 392.72 43065.12 48017.33 2020-10-01 12:43:15.000 275 21234.88 392.72 43065.14 48017.37 2020-10-01 12:43:16.000 275 21234.87 392.74 43065.18 48017.40 2020-10-01 12:43:17.000 275 21234.87 392.77 43065.16 48017.45 2020-10-01 12:43:18.000 275 21234.85 392.81 43065.21 48017.47 2020-10-01 12:43:19.000 275 21234.89 392.82 43065.23 48017.46 2020-10-01 12:43:20.000 275 21234.87 392.87 43065.19 48017.47 2020-10-01 12:43:21.000 275 21234.83 392.93 43065.15 48017.45 2020-10-01 12:43:22.000 275 21234.83 392.94 43065.13 48017.40 2020-10-01 12:43:23.000 275 21234.78 392.97 43065.15 48017.38 2020-10-01 12:43:24.000 275 21234.75 393.01 43065.12 48017.38 2020-10-01 12:43:25.000 275 21234.80 393.02 43065.14 48017.40 2020-10-01 12:43:26.000 275 21234.81 393.02 43065.13 48017.35 2020-10-01 12:43:27.000 275 21234.78 393.01 43065.12 48017.38 2020-10-01 12:43:28.000 275 21234.82 392.94 43065.13 48017.36 2020-10-01 12:43:29.000 275 21234.84 392.90 43065.19 48017.41 2020-10-01 12:43:30.000 275 21234.86 392.88 43065.17 48017.44 2020-10-01 12:43:31.000 275 21234.90 392.82 43065.24 48017.45 2020-10-01 12:43:32.000 275 21234.95 392.81 43065.26 48017.50 2020-10-01 12:43:33.000 275 21234.97 392.77 43065.27 48017.56 2020-10-01 12:43:34.000 275 21235.00 392.73 43065.31 48017.57 2020-10-01 12:43:35.000 275 21235.03 392.70 43065.32 48017.61 2020-10-01 12:43:36.000 275 21235.06 392.67 43065.38 48017.62 2020-10-01 12:43:37.000 275 21235.09 392.63 43065.41 48017.68 2020-10-01 12:43:38.000 275 21235.15 392.64 43065.40 48017.69 2020-10-01 12:43:39.000 275 21235.15 392.67 43065.40 48017.73 2020-10-01 12:43:40.000 275 21235.19 392.66 43065.41 48017.77 2020-10-01 12:43:41.000 275 21235.28 392.64 43065.40 48017.76 2020-10-01 12:43:42.000 275 21235.27 392.63 43065.38 48017.77 2020-10-01 12:43:43.000 275 21235.30 392.61 43065.42 48017.79 2020-10-01 12:43:44.000 275 21235.36 392.62 43065.43 48017.82 2020-10-01 12:43:45.000 275 21235.39 392.60 43065.43 48017.87 2020-10-01 12:43:46.000 275 21235.42 392.57 43065.45 48017.90 2020-10-01 12:43:47.000 275 21235.46 392.54 43065.49 48017.92 2020-10-01 12:43:48.000 275 21235.51 392.50 43065.51 48017.94 2020-10-01 12:43:49.000 275 21235.56 392.50 43065.51 48017.99 2020-10-01 12:43:50.000 275 21235.58 392.54 43065.51 48018.03 2020-10-01 12:43:51.000 275 21235.60 392.52 43065.48 48018.03 2020-10-01 12:43:52.000 275 21235.65 392.51 43065.48 48018.05 2020-10-01 12:43:53.000 275 21235.65 392.50 43065.47 48018.05 2020-10-01 12:43:54.000 275 21235.67 392.51 43065.50 48018.05 2020-10-01 12:43:55.000 275 21235.70 392.52 43065.49 48018.05 2020-10-01 12:43:56.000 275 21235.73 392.53 43065.49 48018.05 2020-10-01 12:43:57.000 275 21235.75 392.48 43065.44 48018.04 2020-10-01 12:43:58.000 275 21235.76 392.46 43065.47 48018.04 2020-10-01 12:43:59.000 275 21235.79 392.39 43065.48 48018.07 2020-10-01 12:44:00.000 275 21235.81 392.36 43065.52 48018.10 2020-10-01 12:44:01.000 275 21235.82 392.38 43065.51 48018.14 2020-10-01 12:44:02.000 275 21235.83 392.36 43065.50 48018.16 2020-10-01 12:44:03.000 275 21235.81 392.35 43065.51 48018.17 2020-10-01 12:44:04.000 275 21235.80 392.35 43065.53 48018.16 2020-10-01 12:44:05.000 275 21235.80 392.32 43065.50 48018.16 2020-10-01 12:44:06.000 275 21235.74 392.33 43065.51 48018.13 2020-10-01 12:44:07.000 275 21235.73 392.31 43065.53 48018.13 2020-10-01 12:44:08.000 275 21235.72 392.27 43065.49 48018.12 2020-10-01 12:44:09.000 275 21235.70 392.21 43065.53 48018.11 2020-10-01 12:44:10.000 275 21235.71 392.18 43065.54 48018.14 2020-10-01 12:44:11.000 275 21235.70 392.12 43065.55 48018.13 2020-10-01 12:44:12.000 275 21235.68 392.08 43065.60 48018.17 2020-10-01 12:44:13.000 275 21235.70 392.06 43065.64 48018.21 2020-10-01 12:44:14.000 275 21235.78 392.05 43065.68 48018.24 2020-10-01 12:44:15.000 275 21235.82 392.04 43065.69 48018.28 2020-10-01 12:44:16.000 275 21235.83 392.04 43065.71 48018.30 2020-10-01 12:44:17.000 275 21235.86 392.03 43065.74 48018.30 2020-10-01 12:44:18.000 275 21235.94 392.02 43065.73 48018.36 2020-10-01 12:44:19.000 275 21235.92 391.98 43065.75 48018.37 2020-10-01 12:44:20.000 275 21235.90 391.97 43065.76 48018.39 2020-10-01 12:44:21.000 275 21235.91 391.93 43065.79 48018.42 2020-10-01 12:44:22.000 275 21235.90 391.88 43065.82 48018.44 2020-10-01 12:44:23.000 275 21235.91 391.84 43065.85 48018.44 2020-10-01 12:44:24.000 275 21235.90 391.81 43065.88 48018.46 2020-10-01 12:44:25.000 275 21235.89 391.77 43065.87 48018.45 2020-10-01 12:44:26.000 275 21235.86 391.73 43065.86 48018.49 2020-10-01 12:44:27.000 275 21235.85 391.72 43065.87 48018.49 2020-10-01 12:44:28.000 275 21235.83 391.69 43065.89 48018.48 2020-10-01 12:44:29.000 275 21235.83 391.69 43065.93 48018.51 2020-10-01 12:44:30.000 275 21235.80 391.68 43065.94 48018.49 2020-10-01 12:44:31.000 275 21235.81 391.68 43065.95 48018.50 2020-10-01 12:44:32.000 275 21235.88 391.67 43065.96 48018.51 2020-10-01 12:44:33.000 275 21235.91 391.69 43065.96 48018.52 2020-10-01 12:44:34.000 275 21235.95 391.75 43065.93 48018.53 2020-10-01 12:44:35.000 275 21235.97 391.80 43065.88 48018.54 2020-10-01 12:44:36.000 275 21235.95 391.80 43065.83 48018.52 2020-10-01 12:44:37.000 275 21235.99 391.79 43065.82 48018.53 2020-10-01 12:44:38.000 275 21236.01 391.80 43065.82 48018.48 2020-10-01 12:44:39.000 275 21236.03 391.81 43065.79 48018.53 2020-10-01 12:44:40.000 275 21236.07 391.82 43065.78 48018.50 2020-10-01 12:44:41.000 275 21236.13 391.81 43065.78 48018.50 2020-10-01 12:44:42.000 275 21236.13 391.82 43065.79 48018.53 2020-10-01 12:44:43.000 275 21236.10 391.85 43065.78 48018.51 2020-10-01 12:44:44.000 275 21236.07 391.86 43065.76 48018.52 2020-10-01 12:44:45.000 275 21236.09 391.84 43065.76 48018.50 2020-10-01 12:44:46.000 275 21236.08 391.85 43065.77 48018.52 2020-10-01 12:44:47.000 275 21236.07 391.85 43065.80 48018.48 2020-10-01 12:44:48.000 275 21236.07 391.86 43065.78 48018.48 2020-10-01 12:44:49.000 275 21236.07 391.85 43065.78 48018.51 2020-10-01 12:44:50.000 275 21236.09 391.86 43065.78 48018.50 2020-10-01 12:44:51.000 275 21236.11 391.85 43065.77 48018.51 2020-10-01 12:44:52.000 275 21236.11 391.85 43065.79 48018.51 2020-10-01 12:44:53.000 275 21236.13 391.88 43065.81 48018.54 2020-10-01 12:44:54.000 275 21236.14 391.85 43065.82 48018.53 2020-10-01 12:44:55.000 275 21236.14 391.83 43065.79 48018.57 2020-10-01 12:44:56.000 275 21236.15 391.83 43065.77 48018.55 2020-10-01 12:44:57.000 275 21236.18 391.85 43065.78 48018.54 2020-10-01 12:44:58.000 275 21236.16 391.84 43065.80 48018.56 2020-10-01 12:44:59.000 275 21236.15 391.82 43065.78 48018.53 2020-10-01 12:45:00.000 275 21236.18 391.78 43065.76 48018.52 2020-10-01 12:45:01.000 275 21236.16 391.81 43065.77 48018.52 2020-10-01 12:45:02.000 275 21236.18 391.83 43065.80 48018.49 2020-10-01 12:45:03.000 275 21236.14 391.85 43065.77 48018.48 2020-10-01 12:45:04.000 275 21236.11 391.86 43065.74 48018.50 2020-10-01 12:45:05.000 275 21236.10 391.88 43065.72 48018.50 2020-10-01 12:45:06.000 275 21236.12 391.88 43065.71 48018.47 2020-10-01 12:45:07.000 275 21236.16 391.90 43065.71 48018.47 2020-10-01 12:45:08.000 275 21236.17 391.95 43065.68 48018.48 2020-10-01 12:45:09.000 275 21236.19 391.96 43065.67 48018.48 2020-10-01 12:45:10.000 275 21236.19 391.98 43065.65 48018.46 2020-10-01 12:45:11.000 275 21236.17 391.98 43065.65 48018.44 2020-10-01 12:45:12.000 275 21236.18 391.95 43065.67 48018.41 2020-10-01 12:45:13.000 275 21236.21 391.93 43065.65 48018.44 2020-10-01 12:45:14.000 275 21236.22 391.91 43065.62 48018.43 2020-10-01 12:45:15.000 275 21236.23 391.91 43065.64 48018.44 2020-10-01 12:45:16.000 275 21236.25 391.94 43065.61 48018.43 2020-10-01 12:45:17.000 275 21236.22 392.00 43065.60 48018.40 2020-10-01 12:45:18.000 275 21236.21 392.00 43065.56 48018.40 2020-10-01 12:45:19.000 275 21236.16 391.99 43065.51 48018.32 2020-10-01 12:45:20.000 275 21236.14 392.01 43065.49 48018.29 2020-10-01 12:45:21.000 275 21236.13 392.04 43065.45 48018.24 2020-10-01 12:45:22.000 275 21236.11 392.04 43065.40 48018.19 2020-10-01 12:45:23.000 275 21236.12 391.99 43065.36 48018.17 2020-10-01 12:45:24.000 275 21236.09 392.01 43065.32 48018.13 2020-10-01 12:45:25.000 275 21236.09 392.02 43065.29 48018.07 2020-10-01 12:45:26.000 275 21236.08 392.04 43065.30 48018.09 2020-10-01 12:45:27.000 275 21236.07 392.08 43065.24 48018.04 2020-10-01 12:45:28.000 275 21236.07 392.18 43065.17 48018.03 2020-10-01 12:45:29.000 275 21236.07 392.23 43065.13 48017.97 2020-10-01 12:45:30.000 275 21236.09 392.26 43065.08 48017.92 2020-10-01 12:45:31.000 275 21236.08 392.28 43065.05 48017.87 2020-10-01 12:45:32.000 275 21236.05 392.30 43064.99 48017.83 2020-10-01 12:45:33.000 275 21236.04 392.27 43064.94 48017.78 2020-10-01 12:45:34.000 275 21236.06 392.22 43064.94 48017.78 2020-10-01 12:45:35.000 275 21236.04 392.20 43064.95 48017.76 2020-10-01 12:45:36.000 275 21235.99 392.18 43065.00 48017.74 2020-10-01 12:45:37.000 275 21235.95 392.15 43065.00 48017.74 2020-10-01 12:45:38.000 275 21235.90 392.12 43065.03 48017.73 2020-10-01 12:45:39.000 275 21235.87 392.05 43065.06 48017.76 2020-10-01 12:45:40.000 275 21235.84 392.03 43065.07 48017.76 2020-10-01 12:45:41.000 275 21235.83 392.03 43065.09 48017.77 2020-10-01 12:45:42.000 275 21235.82 392.04 43065.11 48017.82 2020-10-01 12:45:43.000 275 21235.81 392.02 43065.14 48017.79 2020-10-01 12:45:44.000 275 21235.83 392.04 43065.13 48017.79 2020-10-01 12:45:45.000 275 21235.82 392.07 43065.15 48017.78 2020-10-01 12:45:46.000 275 21235.78 392.11 43065.13 48017.79 2020-10-01 12:45:47.000 275 21235.71 392.15 43065.10 48017.73 2020-10-01 12:45:48.000 275 21235.66 392.13 43065.08 48017.71 2020-10-01 12:45:49.000 275 21235.67 392.14 43065.08 48017.65 2020-10-01 12:45:50.000 275 21235.72 392.14 43065.07 48017.65 2020-10-01 12:45:51.000 275 21235.81 392.06 43065.07 48017.64 2020-10-01 12:45:52.000 275 21235.88 392.00 43065.09 48017.70 2020-10-01 12:45:53.000 275 21235.87 391.95 43065.17 48017.79 2020-10-01 12:45:54.000 275 21235.86 391.96 43065.22 48017.81 2020-10-01 12:45:55.000 275 21235.89 391.95 43065.28 48017.87 2020-10-01 12:45:56.000 275 21235.91 391.92 43065.32 48017.90 2020-10-01 12:45:57.000 275 21235.88 391.84 43065.34 48017.93 2020-10-01 12:45:58.000 275 21235.89 391.80 43065.38 48017.98 2020-10-01 12:45:59.000 275 21235.85 391.78 43065.40 48018.01 2020-10-01 12:46:00.000 275 21235.86 391.73 43065.45 48018.02 2020-10-01 12:46:01.000 275 21235.85 391.76 43065.45 48018.06 2020-10-01 12:46:02.000 275 21235.86 391.81 43065.47 48018.07 2020-10-01 12:46:03.000 275 21235.85 391.80 43065.44 48018.09 2020-10-01 12:46:04.000 275 21235.79 391.82 43065.40 48018.07 2020-10-01 12:46:05.000 275 21235.80 391.82 43065.42 48018.05 2020-10-01 12:46:06.000 275 21235.79 391.84 43065.44 48018.03 2020-10-01 12:46:07.000 275 21235.80 391.88 43065.41 48018.03 2020-10-01 12:46:08.000 275 21235.78 391.89 43065.39 48018.01 2020-10-01 12:46:09.000 275 21235.74 391.91 43065.36 48017.97 2020-10-01 12:46:10.000 275 21235.64 391.95 43065.34 48017.94 2020-10-01 12:46:11.000 275 21235.56 391.97 43065.35 48017.88 2020-10-01 12:46:12.000 275 21235.52 392.01 43065.35 48017.84 2020-10-01 12:46:13.000 275 21235.52 392.06 43065.33 48017.81 2020-10-01 12:46:14.000 275 21235.47 392.08 43065.29 48017.78 2020-10-01 12:46:15.000 275 21235.41 392.20 43065.24 48017.71 2020-10-01 12:46:16.000 275 21235.38 392.30 43065.16 48017.65 2020-10-01 12:46:17.000 275 21235.34 392.33 43065.11 48017.55 2020-10-01 12:46:18.000 275 21235.32 392.38 43065.06 48017.52 2020-10-01 12:46:19.000 275 21235.31 392.37 43065.02 48017.46 2020-10-01 12:46:20.000 275 21235.28 392.37 43065.01 48017.43 2020-10-01 12:46:21.000 275 21235.24 392.38 43064.99 48017.41 2020-10-01 12:46:22.000 275 21235.26 392.38 43065.01 48017.40 2020-10-01 12:46:23.000 275 21235.25 392.37 43065.01 48017.39 2020-10-01 12:46:24.000 275 21235.28 392.40 43065.02 48017.41 2020-10-01 12:46:25.000 275 21235.29 392.40 43065.02 48017.40 2020-10-01 12:46:26.000 275 21235.30 392.42 43065.01 48017.42 2020-10-01 12:46:27.000 275 21235.33 392.43 43065.04 48017.42 2020-10-01 12:46:28.000 275 21235.35 392.40 43065.06 48017.43 2020-10-01 12:46:29.000 275 21235.35 392.39 43065.04 48017.42 2020-10-01 12:46:30.000 275 21235.37 392.37 43065.05 48017.46 2020-10-01 12:46:31.000 275 21235.36 392.35 43065.06 48017.50 2020-10-01 12:46:32.000 275 21235.35 392.36 43065.08 48017.46 2020-10-01 12:46:33.000 275 21235.38 392.33 43065.12 48017.52 2020-10-01 12:46:34.000 275 21235.39 392.35 43065.11 48017.52 2020-10-01 12:46:35.000 275 21235.40 392.33 43065.13 48017.54 2020-10-01 12:46:36.000 275 21235.43 392.32 43065.14 48017.53 2020-10-01 12:46:37.000 275 21235.41 392.33 43065.12 48017.54 2020-10-01 12:46:38.000 275 21235.43 392.30 43065.13 48017.56 2020-10-01 12:46:39.000 275 21235.44 392.31 43065.16 48017.58 2020-10-01 12:46:40.000 275 21235.44 392.32 43065.13 48017.60 2020-10-01 12:46:41.000 275 21235.46 392.29 43065.14 48017.60 2020-10-01 12:46:42.000 275 21235.49 392.33 43065.13 48017.62 2020-10-01 12:46:43.000 275 21235.52 392.35 43065.09 48017.65 2020-10-01 12:46:44.000 275 21235.56 392.34 43065.13 48017.65 2020-10-01 12:46:45.000 275 21235.57 392.32 43065.16 48017.70 2020-10-01 12:46:46.000 275 21235.60 392.33 43065.19 48017.71 2020-10-01 12:46:47.000 275 21235.63 392.33 43065.20 48017.73 2020-10-01 12:46:48.000 275 21235.64 392.32 43065.20 48017.78 2020-10-01 12:46:49.000 275 21235.65 392.32 43065.20 48017.75 2020-10-01 12:46:50.000 275 21235.69 392.35 43065.18 48017.76 2020-10-01 12:46:51.000 275 21235.72 392.38 43065.20 48017.79 2020-10-01 12:46:52.000 275 21235.73 392.37 43065.20 48017.80 2020-10-01 12:46:53.000 275 21235.70 392.35 43065.18 48017.80 2020-10-01 12:46:54.000 275 21235.67 392.30 43065.23 48017.77 2020-10-01 12:46:55.000 275 21235.67 392.29 43065.25 48017.84 2020-10-01 12:46:56.000 275 21235.69 392.30 43065.28 48017.85 2020-10-01 12:46:57.000 275 21235.72 392.32 43065.30 48017.87 2020-10-01 12:46:58.000 275 21235.75 392.34 43065.33 48017.88 2020-10-01 12:46:59.000 275 21235.72 392.38 43065.33 48017.90 2020-10-01 12:47:00.000 275 21235.73 392.41 43065.34 48017.94 2020-10-01 12:47:01.000 275 21235.74 392.43 43065.38 48017.90 2020-10-01 12:47:02.000 275 21235.74 392.49 43065.34 48017.93 2020-10-01 12:47:03.000 275 21235.76 392.51 43065.33 48017.93 2020-10-01 12:47:04.000 275 21235.79 392.52 43065.34 48017.91 2020-10-01 12:47:05.000 275 21235.83 392.53 43065.34 48017.94 2020-10-01 12:47:06.000 275 21235.85 392.58 43065.34 48017.90 2020-10-01 12:47:07.000 275 21235.82 392.61 43065.34 48017.91 2020-10-01 12:47:08.000 275 21235.84 392.59 43065.30 48017.92 2020-10-01 12:47:09.000 275 21235.86 392.61 43065.31 48017.92 2020-10-01 12:47:10.000 275 21235.85 392.60 43065.35 48017.95 2020-10-01 12:47:11.000 275 21235.89 392.58 43065.34 48017.93 2020-10-01 12:47:12.000 275 21235.90 392.58 43065.34 48017.96 2020-10-01 12:47:13.000 275 21235.88 392.60 43065.32 48017.96 2020-10-01 12:47:14.000 275 21235.90 392.62 43065.35 48017.97 2020-10-01 12:47:15.000 275 21235.89 392.62 43065.39 48017.97 2020-10-01 12:47:16.000 275 21235.92 392.62 43065.35 48018.00 2020-10-01 12:47:17.000 275 21235.96 392.64 43065.36 48017.99 2020-10-01 12:47:18.000 275 21235.99 392.64 43065.34 48018.00 2020-10-01 12:47:19.000 275 21236.01 392.62 43065.32 48018.04 2020-10-01 12:47:20.000 275 21236.03 392.62 43065.34 48017.99 2020-10-01 12:47:21.000 275 21236.03 392.59 43065.32 48018.04 2020-10-01 12:47:22.000 275 21236.02 392.56 43065.33 48018.03 2020-10-01 12:47:23.000 275 21236.04 392.55 43065.36 48018.05 2020-10-01 12:47:24.000 275 21236.08 392.57 43065.38 48018.05 2020-10-01 12:47:25.000 275 21236.12 392.52 43065.39 48018.08 2020-10-01 12:47:26.000 275 21236.14 392.47 43065.45 48018.15 2020-10-01 12:47:27.000 275 21236.15 392.45 43065.46 48018.18 2020-10-01 12:47:28.000 275 21236.18 392.47 43065.46 48018.21 2020-10-01 12:47:29.000 275 21236.23 392.50 43065.45 48018.25 2020-10-01 12:47:30.000 275 21236.27 392.53 43065.43 48018.27 2020-10-01 12:47:31.000 275 21236.28 392.53 43065.42 48018.21 2020-10-01 12:47:32.000 275 21236.28 392.55 43065.42 48018.25 2020-10-01 12:47:33.000 275 21236.26 392.58 43065.41 48018.23 2020-10-01 12:47:34.000 275 21236.27 392.59 43065.39 48018.25 2020-10-01 12:47:35.000 275 21236.25 392.60 43065.42 48018.23 2020-10-01 12:47:36.000 275 21236.26 392.60 43065.41 48018.23 2020-10-01 12:47:37.000 275 21236.29 392.62 43065.45 48018.23 2020-10-01 12:47:38.000 275 21236.27 392.63 43065.44 48018.21 2020-10-01 12:47:39.000 275 21236.31 392.60 43065.45 48018.27 2020-10-01 12:47:40.000 275 21236.29 392.56 43065.46 48018.25 2020-10-01 12:47:41.000 275 21236.29 392.56 43065.47 48018.24 2020-10-01 12:47:42.000 275 21236.28 392.55 43065.46 48018.29 2020-10-01 12:47:43.000 275 21236.29 392.55 43065.51 48018.27 2020-10-01 12:47:44.000 275 21236.30 392.53 43065.51 48018.27 2020-10-01 12:47:45.000 275 21236.33 392.54 43065.53 48018.32 2020-10-01 12:47:46.000 275 21236.33 392.56 43065.50 48018.33 2020-10-01 12:47:47.000 275 21236.37 392.54 43065.52 48018.34 2020-10-01 12:47:48.000 275 21236.41 392.56 43065.48 48018.32 2020-10-01 12:47:49.000 275 21236.44 392.56 43065.45 48018.37 2020-10-01 12:47:50.000 275 21236.48 392.54 43065.45 48018.38 2020-10-01 12:47:51.000 275 21236.49 392.54 43065.48 48018.37 2020-10-01 12:47:52.000 275 21236.53 392.55 43065.49 48018.38 2020-10-01 12:47:53.000 275 21236.54 392.58 43065.46 48018.40 2020-10-01 12:47:54.000 275 21236.55 392.53 43065.47 48018.41 2020-10-01 12:47:55.000 275 21236.56 392.50 43065.50 48018.38 2020-10-01 12:47:56.000 275 21236.59 392.55 43065.47 48018.42 2020-10-01 12:47:57.000 275 21236.59 392.56 43065.47 48018.40 2020-10-01 12:47:58.000 275 21236.61 392.54 43065.48 48018.42 2020-10-01 12:47:59.000 275 21236.64 392.58 43065.46 48018.42 2020-10-01 12:48:00.000 275 21236.64 392.60 43065.45 48018.42 2020-10-01 12:48:01.000 275 21236.61 392.60 43065.45 48018.41 2020-10-01 12:48:02.000 275 21236.62 392.60 43065.43 48018.38 2020-10-01 12:48:03.000 275 21236.65 392.61 43065.41 48018.38 2020-10-01 12:48:04.000 275 21236.63 392.63 43065.34 48018.37 2020-10-01 12:48:05.000 275 21236.64 392.61 43065.30 48018.34 2020-10-01 12:48:06.000 275 21236.65 392.59 43065.30 48018.31 2020-10-01 12:48:07.000 275 21236.62 392.62 43065.29 48018.31 2020-10-01 12:48:08.000 275 21236.58 392.62 43065.30 48018.27 2020-10-01 12:48:09.000 275 21236.57 392.65 43065.27 48018.26 2020-10-01 12:48:10.000 275 21236.54 392.63 43065.22 48018.20 2020-10-01 12:48:11.000 275 21236.54 392.58 43065.22 48018.16 2020-10-01 12:48:12.000 275 21236.49 392.54 43065.24 48018.17 2020-10-01 12:48:13.000 275 21236.46 392.45 43065.29 48018.15 2020-10-01 12:48:14.000 275 21236.46 392.42 43065.30 48018.18 2020-10-01 12:48:15.000 275 21236.45 392.39 43065.31 48018.22 2020-10-01 12:48:16.000 275 21236.43 392.38 43065.36 48018.23 2020-10-01 12:48:17.000 275 21236.41 392.34 43065.42 48018.27 2020-10-01 12:48:18.000 275 21236.35 392.31 43065.44 48018.28 2020-10-01 12:48:19.000 275 21236.32 392.31 43065.48 48018.31 2020-10-01 12:48:20.000 275 21236.33 392.33 43065.46 48018.31 2020-10-01 12:48:21.000 275 21236.39 392.36 43065.51 48018.37 2020-10-01 12:48:22.000 275 21236.43 392.39 43065.52 48018.38 2020-10-01 12:48:23.000 275 21236.49 392.40 43065.49 48018.34 2020-10-01 12:48:24.000 275 21236.47 392.43 43065.44 48018.38 2020-10-01 12:48:25.000 275 21236.47 392.42 43065.43 48018.35 2020-10-01 12:48:26.000 275 21236.48 392.40 43065.42 48018.34 2020-10-01 12:48:27.000 275 21236.46 392.37 43065.43 48018.32 2020-10-01 12:48:28.000 275 21236.45 392.33 43065.47 48018.35 2020-10-01 12:48:29.000 275 21236.48 392.32 43065.45 48018.35 2020-10-01 12:48:30.000 275 21236.52 392.31 43065.49 48018.38 2020-10-01 12:48:31.000 275 21236.52 392.37 43065.48 48018.40 2020-10-01 12:48:32.000 275 21236.55 392.41 43065.45 48018.38 2020-10-01 12:48:33.000 275 21236.63 392.42 43065.42 48018.40 2020-10-01 12:48:34.000 275 21236.66 392.42 43065.39 48018.37 2020-10-01 12:48:35.000 275 21236.69 392.39 43065.42 48018.41 2020-10-01 12:48:36.000 275 21236.71 392.39 43065.43 48018.44 2020-10-01 12:48:37.000 275 21236.73 392.38 43065.41 48018.44 2020-10-01 12:48:38.000 275 21236.72 392.37 43065.42 48018.41 2020-10-01 12:48:39.000 275 21236.70 392.36 43065.42 48018.43 2020-10-01 12:48:40.000 275 21236.74 392.34 43065.43 48018.46 2020-10-01 12:48:41.000 275 21236.77 392.38 43065.43 48018.45 2020-10-01 12:48:42.000 275 21236.82 392.38 43065.46 48018.48 2020-10-01 12:48:43.000 275 21236.84 392.38 43065.41 48018.50 2020-10-01 12:48:44.000 275 21236.83 392.38 43065.40 48018.46 2020-10-01 12:48:45.000 275 21236.83 392.39 43065.37 48018.45 2020-10-01 12:48:46.000 275 21236.84 392.40 43065.34 48018.45 2020-10-01 12:48:47.000 275 21236.81 392.42 43065.33 48018.40 2020-10-01 12:48:48.000 275 21236.82 392.43 43065.31 48018.39 2020-10-01 12:48:49.000 275 21236.81 392.41 43065.27 48018.37 2020-10-01 12:48:50.000 275 21236.75 392.40 43065.24 48018.33 2020-10-01 12:48:51.000 275 21236.72 392.42 43065.22 48018.29 2020-10-01 12:48:52.000 275 21236.72 392.45 43065.20 48018.29 2020-10-01 12:48:53.000 275 21236.71 392.45 43065.18 48018.27 2020-10-01 12:48:54.000 275 21236.72 392.41 43065.19 48018.28 2020-10-01 12:48:55.000 275 21236.67 392.41 43065.17 48018.27 2020-10-01 12:48:56.000 275 21236.67 392.43 43065.20 48018.21 2020-10-01 12:48:57.000 275 21236.65 392.45 43065.20 48018.23 2020-10-01 12:48:58.000 275 21236.67 392.45 43065.18 48018.25 2020-10-01 12:48:59.000 275 21236.69 392.45 43065.17 48018.23 2020-10-01 12:49:00.000 275 21236.74 392.46 43065.15 48018.22 2020-10-01 12:49:01.000 275 21236.73 392.52 43065.15 48018.24 2020-10-01 12:49:02.000 275 21236.76 392.59 43065.09 48018.25 2020-10-01 12:49:03.000 275 21236.80 392.68 43065.06 48018.21 2020-10-01 12:49:04.000 275 21236.76 392.72 43065.03 48018.20 2020-10-01 12:49:05.000 275 21236.71 392.69 43064.95 48018.15 2020-10-01 12:49:06.000 275 21236.62 392.70 43064.99 48018.08 2020-10-01 12:49:07.000 275 21236.57 392.76 43064.98 48018.02 2020-10-01 12:49:08.000 275 21236.49 392.82 43064.99 48017.98 2020-10-01 12:49:09.000 275 21236.47 392.86 43064.95 48017.96 2020-10-01 12:49:10.000 275 21236.43 392.88 43064.92 48017.91 2020-10-01 12:49:11.000 275 21236.45 392.87 43064.95 48017.91 2020-10-01 12:49:12.000 275 21236.50 392.84 43064.93 48017.86 2020-10-01 12:49:13.000 275 21236.54 392.80 43064.93 48017.90 2020-10-01 12:49:14.000 275 21236.55 392.76 43064.96 48017.93 2020-10-01 12:49:15.000 275 21236.53 392.78 43064.96 48017.95 2020-10-01 12:49:16.000 275 21236.54 392.78 43064.96 48017.98 2020-10-01 12:49:17.000 275 21236.56 392.73 43064.96 48017.98 2020-10-01 12:49:18.000 275 21236.59 392.70 43064.98 48018.00 2020-10-01 12:49:19.000 275 21236.60 392.67 43065.04 48018.06 2020-10-01 12:49:20.000 275 21236.62 392.67 43065.08 48018.08 2020-10-01 12:49:21.000 275 21236.60 392.67 43065.13 48018.12 2020-10-01 12:49:22.000 275 21236.61 392.68 43065.11 48018.14 2020-10-01 12:49:23.000 275 21236.62 392.69 43065.09 48018.17 2020-10-01 12:49:24.000 275 21236.61 392.69 43065.13 48018.17 2020-10-01 12:49:25.000 275 21236.62 392.72 43065.14 48018.16 2020-10-01 12:49:26.000 275 21236.63 392.69 43065.15 48018.18 2020-10-01 12:49:27.000 275 21236.64 392.66 43065.15 48018.18 2020-10-01 12:49:28.000 275 21236.67 392.67 43065.19 48018.21 2020-10-01 12:49:29.000 275 21236.66 392.69 43065.18 48018.22 2020-10-01 12:49:30.000 275 21236.68 392.68 43065.15 48018.23 2020-10-01 12:49:31.000 275 21236.70 392.68 43065.16 48018.22 2020-10-01 12:49:32.000 275 21236.73 392.70 43065.16 48018.24 2020-10-01 12:49:33.000 275 21236.76 392.74 43065.12 48018.25 2020-10-01 12:49:34.000 275 21236.75 392.76 43065.09 48018.23 2020-10-01 12:49:35.000 275 21236.81 392.75 43065.08 48018.23 2020-10-01 12:49:36.000 275 21236.82 392.75 43065.07 48018.19 2020-10-01 12:49:37.000 275 21236.80 392.76 43065.05 48018.17 2020-10-01 12:49:38.000 275 21236.79 392.75 43065.04 48018.17 2020-10-01 12:49:39.000 275 21236.82 392.72 43065.04 48018.18 2020-10-01 12:49:40.000 275 21236.80 392.72 43065.06 48018.19 2020-10-01 12:49:41.000 275 21236.81 392.71 43065.06 48018.20 2020-10-01 12:49:42.000 275 21236.82 392.73 43065.06 48018.21 2020-10-01 12:49:43.000 275 21236.83 392.70 43065.09 48018.22 2020-10-01 12:49:44.000 275 21236.81 392.67 43065.11 48018.22 2020-10-01 12:49:45.000 275 21236.79 392.69 43065.13 48018.24 2020-10-01 12:49:46.000 275 21236.79 392.69 43065.13 48018.27 2020-10-01 12:49:47.000 275 21236.78 392.68 43065.14 48018.27 2020-10-01 12:49:48.000 275 21236.79 392.68 43065.18 48018.28 2020-10-01 12:49:49.000 275 21236.84 392.68 43065.20 48018.32 2020-10-01 12:49:50.000 275 21236.85 392.67 43065.19 48018.34 2020-10-01 12:49:51.000 275 21236.88 392.63 43065.23 48018.37 2020-10-01 12:49:52.000 275 21236.89 392.62 43065.29 48018.39 2020-10-01 12:49:53.000 275 21236.90 392.65 43065.27 48018.41 2020-10-01 12:49:54.000 275 21236.93 392.66 43065.22 48018.42 2020-10-01 12:49:55.000 275 21236.96 392.64 43065.24 48018.41 2020-10-01 12:49:56.000 275 21237.01 392.63 43065.22 48018.43 2020-10-01 12:49:57.000 275 21237.03 392.64 43065.24 48018.42 2020-10-01 12:49:58.000 275 21237.02 392.65 43065.21 48018.43 2020-10-01 12:49:59.000 275 21237.04 392.67 43065.23 48018.46 2020-10-01 12:50:00.000 275 21237.04 392.69 43065.21 48018.44 2020-10-01 12:50:01.000 275 21237.05 392.71 43065.22 48018.46 2020-10-01 12:50:02.000 275 21237.05 392.71 43065.22 48018.45 2020-10-01 12:50:03.000 275 21237.05 392.73 43065.19 48018.41 2020-10-01 12:50:04.000 275 21237.06 392.76 43065.14 48018.46 2020-10-01 12:50:05.000 275 21237.07 392.74 43065.17 48018.42 2020-10-01 12:50:06.000 275 21237.06 392.74 43065.21 48018.47 2020-10-01 12:50:07.000 275 21237.04 392.76 43065.21 48018.45 2020-10-01 12:50:08.000 275 21236.98 392.83 43065.21 48018.41 2020-10-01 12:50:09.000 275 21236.95 392.89 43065.19 48018.39 2020-10-01 12:50:10.000 275 21236.97 392.91 43065.16 48018.37 2020-10-01 12:50:11.000 275 21236.96 392.95 43065.09 48018.33 2020-10-01 12:50:12.000 275 21236.98 392.97 43065.08 48018.31 2020-10-01 12:50:13.000 275 21236.99 392.96 43065.09 48018.29 2020-10-01 12:50:14.000 275 21236.99 392.97 43065.04 48018.30 2020-10-01 12:50:15.000 275 21237.00 392.99 43065.05 48018.29 2020-10-01 12:50:16.000 275 21237.01 393.01 43065.04 48018.29 2020-10-01 12:50:17.000 275 21236.99 393.01 43065.01 48018.26 2020-10-01 12:50:18.000 275 21237.03 393.02 43065.02 48018.25 2020-10-01 12:50:19.000 275 21237.04 393.00 43065.04 48018.23 2020-10-01 12:50:20.000 275 21237.01 392.98 43065.04 48018.23 2020-10-01 12:50:21.000 275 21237.00 392.99 43065.02 48018.24 2020-10-01 12:50:22.000 275 21236.99 392.97 43065.02 48018.23 2020-10-01 12:50:23.000 275 21236.99 392.98 43065.07 48018.26 2020-10-01 12:50:24.000 275 21237.01 393.00 43065.06 48018.26 2020-10-01 12:50:25.000 275 21237.04 393.00 43065.08 48018.24 2020-10-01 12:50:26.000 275 21237.06 392.99 43065.07 48018.30 2020-10-01 12:50:27.000 275 21237.06 393.02 43065.06 48018.30 2020-10-01 12:50:28.000 275 21237.08 393.04 43065.05 48018.34 2020-10-01 12:50:29.000 275 21237.13 393.02 43065.09 48018.35 2020-10-01 12:50:30.000 275 21237.16 392.97 43065.10 48018.38 2020-10-01 12:50:31.000 275 21237.14 392.95 43065.10 48018.36 2020-10-01 12:50:32.000 275 21237.15 392.97 43065.10 48018.39 2020-10-01 12:50:33.000 275 21237.17 392.99 43065.10 48018.37 2020-10-01 12:50:34.000 275 21237.14 392.98 43065.11 48018.35 2020-10-01 12:50:35.000 275 21237.12 392.98 43065.10 48018.35 2020-10-01 12:50:36.000 275 21237.16 392.94 43065.10 48018.38 2020-10-01 12:50:37.000 275 21237.15 392.94 43065.08 48018.37 2020-10-01 12:50:38.000 275 21237.22 392.91 43065.14 48018.39 2020-10-01 12:50:39.000 275 21237.22 392.94 43065.11 48018.38 2020-10-01 12:50:40.000 275 21237.23 392.92 43065.10 48018.40 2020-10-01 12:50:41.000 275 21237.23 392.90 43065.10 48018.42 2020-10-01 12:50:42.000 275 21237.22 392.89 43065.12 48018.42 2020-10-01 12:50:43.000 275 21237.20 392.89 43065.12 48018.43 2020-10-01 12:50:44.000 275 21237.17 392.86 43065.13 48018.43 2020-10-01 12:50:45.000 275 21237.16 392.87 43065.17 48018.44 2020-10-01 12:50:46.000 275 21237.19 392.88 43065.20 48018.47 2020-10-01 12:50:47.000 275 21237.23 392.89 43065.21 48018.48 2020-10-01 12:50:48.000 275 21237.27 392.89 43065.22 48018.49 2020-10-01 12:50:49.000 275 21237.29 392.88 43065.22 48018.51 2020-10-01 12:50:50.000 275 21237.33 392.83 43065.27 48018.51 2020-10-01 12:50:51.000 275 21237.33 392.84 43065.30 48018.58 2020-10-01 12:50:52.000 275 21237.36 392.84 43065.30 48018.58 2020-10-01 12:50:53.000 275 21237.39 392.81 43065.33 48018.61 2020-10-01 12:50:54.000 275 21237.38 392.83 43065.32 48018.59 2020-10-01 12:50:55.000 275 21237.39 392.86 43065.34 48018.63 2020-10-01 12:50:56.000 275 21237.40 392.85 43065.36 48018.66 2020-10-01 12:50:57.000 275 21237.42 392.87 43065.35 48018.69 2020-10-01 12:50:58.000 275 21237.44 392.91 43065.33 48018.68 2020-10-01 12:50:59.000 275 21237.49 392.94 43065.33 48018.70 2020-10-01 12:51:00.000 275 21237.47 392.97 43065.31 48018.67 2020-10-01 12:51:01.000 275 21237.42 392.98 43065.30 48018.67 2020-10-01 12:51:02.000 275 21237.42 392.94 43065.29 48018.64 2020-10-01 12:51:03.000 275 21237.41 392.94 43065.27 48018.65 2020-10-01 12:51:04.000 275 21237.41 392.89 43065.29 48018.63 2020-10-01 12:51:05.000 275 21237.43 392.89 43065.31 48018.63 2020-10-01 12:51:06.000 275 21237.44 392.87 43065.29 48018.69 2020-10-01 12:51:07.000 275 21237.41 392.86 43065.32 48018.67 2020-10-01 12:51:08.000 275 21237.38 392.83 43065.32 48018.67 2020-10-01 12:51:09.000 275 21237.39 392.80 43065.35 48018.68 2020-10-01 12:51:10.000 275 21237.45 392.83 43065.39 48018.70 2020-10-01 12:51:11.000 275 21237.48 392.84 43065.38 48018.73 2020-10-01 12:51:12.000 275 21237.48 392.86 43065.36 48018.77 2020-10-01 12:51:13.000 275 21237.49 392.88 43065.35 48018.75 2020-10-01 12:51:14.000 275 21237.49 392.90 43065.33 48018.73 2020-10-01 12:51:15.000 275 21237.51 392.91 43065.31 48018.75 2020-10-01 12:51:16.000 275 21237.51 392.93 43065.33 48018.73 2020-10-01 12:51:17.000 275 21237.50 392.92 43065.34 48018.73 2020-10-01 12:51:18.000 275 21237.52 392.92 43065.32 48018.71 2020-10-01 12:51:19.000 275 21237.46 392.94 43065.34 48018.72 2020-10-01 12:51:20.000 275 21237.48 392.95 43065.36 48018.75 2020-10-01 12:51:21.000 275 21237.51 392.96 43065.38 48018.73 2020-10-01 12:51:22.000 275 21237.50 392.97 43065.37 48018.76 2020-10-01 12:51:23.000 275 21237.49 392.97 43065.39 48018.79 2020-10-01 12:51:24.000 275 21237.50 392.95 43065.37 48018.78 2020-10-01 12:51:25.000 275 21237.50 392.94 43065.40 48018.77 2020-10-01 12:51:26.000 275 21237.47 392.98 43065.40 48018.79 2020-10-01 12:51:27.000 275 21237.49 392.99 43065.45 48018.80 2020-10-01 12:51:28.000 275 21237.53 393.05 43065.44 48018.79 2020-10-01 12:51:29.000 275 21237.57 393.15 43065.40 48018.82 2020-10-01 12:51:30.000 275 21237.57 393.20 43065.37 48018.83 2020-10-01 12:51:31.000 275 21237.56 393.25 43065.36 48018.78 2020-10-01 12:51:32.000 275 21237.59 393.28 43065.33 48018.76 2020-10-01 12:51:33.000 275 21237.55 393.33 43065.32 48018.76 2020-10-01 12:51:34.000 275 21237.55 393.35 43065.32 48018.74 2020-10-01 12:51:35.000 275 21237.51 393.40 43065.30 48018.74 2020-10-01 12:51:36.000 275 21237.47 393.45 43065.26 48018.73 2020-10-01 12:51:37.000 275 21237.49 393.46 43065.25 48018.73 2020-10-01 12:51:38.000 275 21237.48 393.50 43065.23 48018.65 2020-10-01 12:51:39.000 275 21237.45 393.55 43065.19 48018.65 2020-10-01 12:51:40.000 275 21237.45 393.60 43065.13 48018.62 2020-10-01 12:51:41.000 275 21237.43 393.63 43065.11 48018.59 2020-10-01 12:51:42.000 275 21237.40 393.61 43065.12 48018.56 2020-10-01 12:51:43.000 275 21237.40 393.60 43065.10 48018.52 2020-10-01 12:51:44.000 275 21237.40 393.63 43065.13 48018.53 2020-10-01 12:51:45.000 275 21237.37 393.63 43065.14 48018.49 2020-10-01 12:51:46.000 275 21237.35 393.69 43065.12 48018.50 2020-10-01 12:51:47.000 275 21237.27 393.77 43065.03 48018.45 2020-10-01 12:51:48.000 275 21237.29 393.80 43064.93 48018.36 2020-10-01 12:51:49.000 275 21237.32 393.79 43064.90 48018.31 2020-10-01 12:51:50.000 275 21237.33 393.76 43064.89 48018.29 2020-10-01 12:51:51.000 275 21237.37 393.73 43064.86 48018.28 2020-10-01 12:51:52.000 275 21237.42 393.65 43064.86 48018.28 2020-10-01 12:51:53.000 275 21237.41 393.60 43064.86 48018.29 2020-10-01 12:51:54.000 275 21237.44 393.54 43064.93 48018.35 2020-10-01 12:51:55.000 275 21237.47 393.51 43065.00 48018.38 2020-10-01 12:51:56.000 275 21237.47 393.50 43064.97 48018.41 2020-10-01 12:51:57.000 275 21237.50 393.49 43065.01 48018.43 2020-10-01 12:51:58.000 275 21237.55 393.46 43065.01 48018.42 2020-10-01 12:51:59.000 275 21237.53 393.45 43064.97 48018.43 2020-10-01 12:52:00.000 275 21237.50 393.42 43064.98 48018.42 2020-10-01 12:52:01.000 275 21237.50 393.41 43064.97 48018.42 2020-10-01 12:52:02.000 275 21237.50 393.38 43065.01 48018.40 2020-10-01 12:52:03.000 275 21237.51 393.37 43065.02 48018.44 2020-10-01 12:52:04.000 275 21237.48 393.41 43064.96 48018.40 2020-10-01 12:52:05.000 275 21237.48 393.47 43064.95 48018.40 2020-10-01 12:52:06.000 275 21237.48 393.48 43064.94 48018.35 2020-10-01 12:52:07.000 275 21237.49 393.52 43064.95 48018.31 2020-10-01 12:52:08.000 275 21237.55 393.47 43064.89 48018.30 2020-10-01 12:52:09.000 275 21237.55 393.43 43064.89 48018.28 2020-10-01 12:52:10.000 275 21237.57 393.40 43064.88 48018.30 2020-10-01 12:52:11.000 275 21237.58 393.41 43064.87 48018.35 2020-10-01 12:52:12.000 275 21237.60 393.41 43064.88 48018.33 2020-10-01 12:52:13.000 275 21237.65 393.38 43064.90 48018.37 2020-10-01 12:52:14.000 275 21237.72 393.34 43064.94 48018.42 2020-10-01 12:52:15.000 275 21237.81 393.37 43064.96 48018.45 2020-10-01 12:52:16.000 275 21237.91 393.38 43064.95 48018.50 2020-10-01 12:52:17.000 275 21237.95 393.36 43064.95 48018.53 2020-10-01 12:52:18.000 275 21237.96 393.32 43064.96 48018.57 2020-10-01 12:52:19.000 275 21238.02 393.32 43064.97 48018.56 2020-10-01 12:52:20.000 275 21238.05 393.34 43065.01 48018.62 2020-10-01 12:52:21.000 275 21238.12 393.29 43065.04 48018.70 2020-10-01 12:52:22.000 275 21238.16 393.27 43065.05 48018.71 2020-10-01 12:52:23.000 275 21238.19 393.24 43065.08 48018.72 2020-10-01 12:52:24.000 275 21238.26 393.26 43065.09 48018.80 2020-10-01 12:52:25.000 275 21238.30 393.25 43065.11 48018.86 2020-10-01 12:52:26.000 275 21238.32 393.24 43065.15 48018.90 2020-10-01 12:52:27.000 275 21238.33 393.24 43065.21 48018.91 2020-10-01 12:52:28.000 275 21238.30 393.27 43065.23 48018.95 2020-10-01 12:52:29.000 275 21238.31 393.27 43065.23 48018.94 2020-10-01 12:52:30.000 275 21238.35 393.26 43065.25 48018.98 2020-10-01 12:52:31.000 275 21238.34 393.29 43065.26 48019.01 2020-10-01 12:52:32.000 275 21238.28 393.30 43065.24 48019.02 2020-10-01 12:52:33.000 275 21238.27 393.32 43065.30 48019.00 2020-10-01 12:52:34.000 275 21238.24 393.35 43065.28 48018.99 2020-10-01 12:52:35.000 275 21238.19 393.38 43065.29 48018.96 2020-10-01 12:52:36.000 275 21238.17 393.40 43065.29 48018.97 2020-10-01 12:52:37.000 275 21238.14 393.41 43065.27 48018.95 2020-10-01 12:52:38.000 275 21238.11 393.46 43065.24 48018.94 2020-10-01 12:52:39.000 275 21238.11 393.51 43065.16 48018.88 2020-10-01 12:52:40.000 275 21238.14 393.54 43065.13 48018.89 2020-10-01 12:52:41.000 275 21238.08 393.60 43065.10 48018.86 2020-10-01 12:52:42.000 275 21238.07 393.65 43065.06 48018.81 2020-10-01 12:52:43.000 275 21238.07 393.63 43065.09 48018.82 2020-10-01 12:52:44.000 275 21238.10 393.60 43065.08 48018.82 2020-10-01 12:52:45.000 275 21238.10 393.56 43065.10 48018.82 2020-10-01 12:52:46.000 275 21238.13 393.52 43065.11 48018.81 2020-10-01 12:52:47.000 275 21238.13 393.54 43065.08 48018.81 2020-10-01 12:52:48.000 275 21238.13 393.53 43065.07 48018.82 2020-10-01 12:52:49.000 275 21238.11 393.56 43065.07 48018.79 2020-10-01 12:52:50.000 275 21238.11 393.52 43065.07 48018.80 2020-10-01 12:52:51.000 275 21238.12 393.51 43065.08 48018.80 2020-10-01 12:52:52.000 275 21238.07 393.52 43065.10 48018.81 2020-10-01 12:52:53.000 275 21238.08 393.52 43065.11 48018.79 2020-10-01 12:52:54.000 275 21238.09 393.53 43065.13 48018.82 2020-10-01 12:52:55.000 275 21238.06 393.52 43065.14 48018.81 2020-10-01 12:52:56.000 275 21238.02 393.55 43065.11 48018.81 2020-10-01 12:52:57.000 275 21238.01 393.64 43065.10 48018.82 2020-10-01 12:52:58.000 275 21237.99 393.68 43065.06 48018.77 2020-10-01 12:52:59.000 275 21238.01 393.67 43065.04 48018.76 2020-10-01 12:53:00.000 275 21238.01 393.61 43065.07 48018.73 2020-10-01 12:53:01.000 275 21238.02 393.55 43065.07 48018.72 2020-10-01 12:53:02.000 275 21238.05 393.51 43065.10 48018.76 2020-10-01 12:53:03.000 275 21238.10 393.47 43065.17 48018.81 2020-10-01 12:53:04.000 275 21238.10 393.44 43065.22 48018.87 2020-10-01 12:53:05.000 275 21238.13 393.40 43065.26 48018.92 2020-10-01 12:53:06.000 275 21238.12 393.38 43065.27 48018.94 2020-10-01 12:53:07.000 275 21238.12 393.40 43065.31 48018.98 2020-10-01 12:53:08.000 275 21238.11 393.42 43065.36 48019.00 2020-10-01 12:53:09.000 275 21238.13 393.39 43065.36 48019.05 2020-10-01 12:53:10.000 275 21238.17 393.38 43065.39 48019.04 2020-10-01 12:53:11.000 275 21238.12 393.41 43065.39 48019.05 2020-10-01 12:53:12.000 275 21238.08 393.44 43065.42 48019.09 2020-10-01 12:53:13.000 275 21238.10 393.46 43065.45 48019.06 2020-10-01 12:53:14.000 275 21238.08 393.48 43065.45 48019.10 2020-10-01 12:53:15.000 275 21238.08 393.50 43065.45 48019.06 2020-10-01 12:53:16.000 275 21238.09 393.49 43065.48 48019.06 2020-10-01 12:53:17.000 275 21238.10 393.52 43065.46 48019.04 2020-10-01 12:53:18.000 275 21238.11 393.51 43065.43 48019.07 2020-10-01 12:53:19.000 275 21238.04 393.54 43065.45 48019.04 2020-10-01 12:53:20.000 275 21238.05 393.59 43065.46 48019.06 2020-10-01 12:53:21.000 275 21238.04 393.69 43065.46 48019.06 2020-10-01 12:53:22.000 275 21238.05 393.72 43065.47 48019.06 2020-10-01 12:53:23.000 275 21238.02 393.74 43065.42 48019.03 2020-10-01 12:53:24.000 275 21238.02 393.80 43065.39 48018.97 2020-10-01 12:53:25.000 275 21238.04 393.78 43065.38 48018.96 2020-10-01 12:53:26.000 275 21238.01 393.78 43065.32 48018.94 2020-10-01 12:53:27.000 275 21237.99 393.81 43065.33 48018.92 2020-10-01 12:53:28.000 275 21238.02 393.83 43065.33 48018.93 2020-10-01 12:53:29.000 275 21238.02 393.84 43065.29 48018.90 2020-10-01 12:53:30.000 275 21238.04 393.86 43065.28 48018.90 2020-10-01 12:53:31.000 275 21238.04 393.86 43065.27 48018.88 2020-10-01 12:53:32.000 275 21238.03 393.87 43065.25 48018.87 2020-10-01 12:53:33.000 275 21238.05 393.90 43065.26 48018.83 2020-10-01 12:53:34.000 275 21238.04 393.94 43065.21 48018.79 2020-10-01 12:53:35.000 275 21238.04 393.98 43065.17 48018.78 2020-10-01 12:53:36.000 275 21238.01 394.00 43065.12 48018.76 2020-10-01 12:53:37.000 275 21238.00 393.95 43065.09 48018.74 2020-10-01 12:53:38.000 275 21237.99 393.93 43065.07 48018.72 2020-10-01 12:53:39.000 275 21237.94 393.94 43065.12 48018.69 2020-10-01 12:53:40.000 275 21237.91 393.97 43065.10 48018.72 2020-10-01 12:53:41.000 275 21237.88 393.97 43065.10 48018.68 2020-10-01 12:53:42.000 275 21237.88 393.99 43065.11 48018.71 2020-10-01 12:53:43.000 275 21237.88 394.03 43065.13 48018.68 2020-10-01 12:53:44.000 275 21237.88 394.09 43065.07 48018.66 2020-10-01 12:53:45.000 275 21237.85 394.16 43065.05 48018.65 2020-10-01 12:53:46.000 275 21237.86 394.19 43065.01 48018.61 2020-10-01 12:53:47.000 275 21237.90 394.15 43065.01 48018.60 2020-10-01 12:53:48.000 275 21237.92 394.14 43065.03 48018.60 2020-10-01 12:53:49.000 275 21237.93 394.13 43065.01 48018.61 2020-10-01 12:53:50.000 275 21237.96 394.12 43064.99 48018.62 2020-10-01 12:53:51.000 275 21237.97 394.11 43065.01 48018.63 2020-10-01 12:53:52.000 275 21237.98 394.13 43065.00 48018.66 2020-10-01 12:53:53.000 275 21238.03 394.16 43064.99 48018.66 2020-10-01 12:53:54.000 275 21238.02 394.16 43065.02 48018.64 2020-10-01 12:53:55.000 275 21238.04 394.15 43065.01 48018.66 2020-10-01 12:53:56.000 275 21238.04 394.17 43065.02 48018.69 2020-10-01 12:53:57.000 275 21238.03 394.17 43065.02 48018.66 2020-10-01 12:53:58.000 275 21238.04 394.17 43065.03 48018.67 2020-10-01 12:53:59.000 275 21238.06 394.16 43064.98 48018.68 2020-10-01 12:54:00.000 275 21238.06 394.20 43064.99 48018.67 2020-10-01 12:54:01.000 275 21238.02 394.22 43065.00 48018.66 2020-10-01 12:54:02.000 275 21238.03 394.20 43064.96 48018.64 2020-10-01 12:54:03.000 275 21238.04 394.20 43064.92 48018.63 2020-10-01 12:54:04.000 275 21238.01 394.20 43064.94 48018.62 2020-10-01 12:54:05.000 275 21238.04 394.16 43064.97 48018.57 2020-10-01 12:54:06.000 275 21238.00 394.14 43064.96 48018.60 2020-10-01 12:54:07.000 275 21238.00 394.10 43064.98 48018.60 2020-10-01 12:54:08.000 275 21238.00 394.12 43064.98 48018.58 2020-10-01 12:54:09.000 275 21237.97 394.10 43065.00 48018.60 2020-10-01 12:54:10.000 275 21237.95 394.10 43065.02 48018.62 2020-10-01 12:54:11.000 275 21237.95 394.07 43065.04 48018.62 2020-10-01 12:54:12.000 275 21237.93 394.04 43065.03 48018.66 2020-10-01 12:54:13.000 275 21237.91 394.03 43065.06 48018.63 2020-10-01 12:54:14.000 275 21237.92 394.04 43065.04 48018.63 2020-10-01 12:54:15.000 275 21237.94 394.03 43065.02 48018.62 2020-10-01 12:54:16.000 275 21237.96 393.96 43065.05 48018.63 2020-10-01 12:54:17.000 275 21237.93 393.90 43065.07 48018.63 2020-10-01 12:54:18.000 275 21237.91 393.84 43065.08 48018.65 2020-10-01 12:54:19.000 275 21237.92 393.83 43065.08 48018.67 2020-10-01 12:54:20.000 275 21237.92 393.77 43065.10 48018.64 2020-10-01 12:54:21.000 275 21237.94 393.73 43065.15 48018.70 2020-10-01 12:54:22.000 275 21237.94 393.70 43065.18 48018.73 2020-10-01 12:54:23.000 275 21237.94 393.70 43065.20 48018.76 2020-10-01 12:54:24.000 275 21237.96 393.71 43065.22 48018.76 2020-10-01 12:54:25.000 275 21237.99 393.71 43065.19 48018.81 2020-10-01 12:54:26.000 275 21238.04 393.70 43065.20 48018.81 2020-10-01 12:54:27.000 275 21238.04 393.69 43065.22 48018.81 2020-10-01 12:54:28.000 275 21238.04 393.68 43065.21 48018.83 2020-10-01 12:54:29.000 275 21238.05 393.67 43065.24 48018.82 2020-10-01 12:54:30.000 275 21238.03 393.70 43065.25 48018.86 2020-10-01 12:54:31.000 275 21238.07 393.74 43065.24 48018.87 2020-10-01 12:54:32.000 275 21238.12 393.74 43065.25 48018.84 2020-10-01 12:54:33.000 275 21238.13 393.76 43065.23 48018.85 2020-10-01 12:54:34.000 275 21238.16 393.75 43065.22 48018.87 2020-10-01 12:54:35.000 275 21238.13 393.74 43065.20 48018.85 2020-10-01 12:54:36.000 275 21238.11 393.73 43065.18 48018.86 2020-10-01 12:54:37.000 275 21238.14 393.76 43065.18 48018.85 2020-10-01 12:54:38.000 275 21238.15 393.78 43065.18 48018.86 2020-10-01 12:54:39.000 275 21238.18 393.76 43065.22 48018.85 2020-10-01 12:54:40.000 275 21238.18 393.76 43065.22 48018.88 2020-10-01 12:54:41.000 275 21238.22 393.74 43065.21 48018.87 2020-10-01 12:54:42.000 275 21238.23 393.72 43065.21 48018.88 2020-10-01 12:54:43.000 275 21238.25 393.75 43065.19 48018.90 2020-10-01 12:54:44.000 275 21238.26 393.74 43065.20 48018.89 2020-10-01 12:54:45.000 275 21238.30 393.73 43065.20 48018.88 2020-10-01 12:54:46.000 275 21238.36 393.71 43065.19 48018.90 2020-10-01 12:54:47.000 275 21238.36 393.72 43065.18 48018.88 2020-10-01 12:54:48.000 275 21238.34 393.72 43065.18 48018.92 2020-10-01 12:54:49.000 275 21238.34 393.70 43065.16 48018.90 2020-10-01 12:54:50.000 275 21238.37 393.68 43065.18 48018.93 2020-10-01 12:54:51.000 275 21238.41 393.64 43065.16 48018.95 2020-10-01 12:54:52.000 275 21238.39 393.64 43065.13 48018.94 2020-10-01 12:54:53.000 275 21238.39 393.66 43065.08 48018.96 2020-10-01 12:54:54.000 275 21238.44 393.62 43065.11 48018.97 2020-10-01 12:54:55.000 275 21238.45 393.60 43065.10 48018.95 2020-10-01 12:54:56.000 275 21238.45 393.60 43065.10 48018.93 2020-10-01 12:54:57.000 275 21238.42 393.60 43065.09 48018.95 2020-10-01 12:54:58.000 275 21238.48 393.58 43065.09 48018.96 2020-10-01 12:54:59.000 275 21238.51 393.60 43065.07 48018.98 2020-10-01 12:55:00.000 275 21238.52 393.59 43065.05 48018.96 2020-10-01 12:55:01.000 275 21238.53 393.62 43065.07 48018.99 2020-10-01 12:55:02.000 275 21238.58 393.64 43065.06 48019.03 2020-10-01 12:55:03.000 275 21238.66 393.64 43065.08 48019.07 2020-10-01 12:55:04.000 275 21238.70 393.67 43065.08 48019.08 2020-10-01 12:55:05.000 275 21238.75 393.68 43065.07 48019.09 2020-10-01 12:55:06.000 275 21238.80 393.68 43065.08 48019.11 2020-10-01 12:55:07.000 275 21238.84 393.68 43065.13 48019.13 2020-10-01 12:55:08.000 275 21238.92 393.72 43065.12 48019.16 2020-10-01 12:55:09.000 275 21238.94 393.74 43065.09 48019.17 2020-10-01 12:55:10.000 275 21238.97 393.76 43065.11 48019.20 2020-10-01 12:55:11.000 275 21238.99 393.74 43065.09 48019.18 2020-10-01 12:55:12.000 275 21239.05 393.72 43065.05 48019.22 2020-10-01 12:55:13.000 275 21239.05 393.69 43065.11 48019.22 2020-10-01 12:55:14.000 275 21239.03 393.65 43065.14 48019.25 2020-10-01 12:55:15.000 275 21239.03 393.63 43065.14 48019.28 2020-10-01 12:55:16.000 275 21239.06 393.60 43065.20 48019.31 2020-10-01 12:55:17.000 275 21239.03 393.60 43065.27 48019.34 2020-10-01 12:55:18.000 275 21239.02 393.60 43065.29 48019.37 2020-10-01 12:55:19.000 275 21239.03 393.60 43065.29 48019.39 2020-10-01 12:55:20.000 275 21239.02 393.61 43065.30 48019.42 2020-10-01 12:55:21.000 275 21239.02 393.61 43065.28 48019.41 2020-10-01 12:55:22.000 275 21239.01 393.60 43065.28 48019.40 2020-10-01 12:55:23.000 275 21239.08 393.58 43065.32 48019.45 2020-10-01 12:55:24.000 275 21239.09 393.60 43065.35 48019.44 2020-10-01 12:55:25.000 275 21239.13 393.57 43065.36 48019.49 2020-10-01 12:55:26.000 275 21239.13 393.55 43065.36 48019.50 2020-10-01 12:55:27.000 275 21239.19 393.50 43065.38 48019.54 2020-10-01 12:55:28.000 275 21239.22 393.47 43065.42 48019.57 2020-10-01 12:55:29.000 275 21239.24 393.46 43065.46 48019.60 2020-10-01 12:55:30.000 275 21239.28 393.43 43065.50 48019.65 2020-10-01 12:55:31.000 275 21239.31 393.42 43065.52 48019.69 2020-10-01 12:55:32.000 275 21239.35 393.42 43065.53 48019.73 2020-10-01 12:55:33.000 275 21239.41 393.39 43065.50 48019.77 2020-10-01 12:55:34.000 275 21239.47 393.35 43065.57 48019.79 2020-10-01 12:55:35.000 275 21239.46 393.33 43065.56 48019.81 2020-10-01 12:55:36.000 275 21239.41 393.31 43065.53 48019.82 2020-10-01 12:55:37.000 275 21239.37 393.28 43065.55 48019.79 2020-10-01 12:55:38.000 275 21239.33 393.30 43065.58 48019.78 2020-10-01 12:55:39.000 275 21239.33 393.32 43065.59 48019.77 2020-10-01 12:55:40.000 275 21239.31 393.33 43065.54 48019.76 2020-10-01 12:55:41.000 275 21239.30 393.36 43065.53 48019.76 2020-10-01 12:55:42.000 275 21239.26 393.37 43065.51 48019.72 2020-10-01 12:55:43.000 275 21239.29 393.38 43065.50 48019.72 2020-10-01 12:55:44.000 275 21239.25 393.38 43065.49 48019.70 2020-10-01 12:55:45.000 275 21239.22 393.40 43065.45 48019.68 2020-10-01 12:55:46.000 275 21239.26 393.39 43065.44 48019.68 2020-10-01 12:55:47.000 275 21239.31 393.37 43065.44 48019.67 2020-10-01 12:55:48.000 275 21239.31 393.36 43065.47 48019.65 2020-10-01 12:55:49.000 275 21239.32 393.37 43065.48 48019.70 2020-10-01 12:55:50.000 275 21239.33 393.33 43065.47 48019.71 2020-10-01 12:55:51.000 275 21239.38 393.33 43065.51 48019.71 2020-10-01 12:55:52.000 275 21239.36 393.35 43065.51 48019.71 2020-10-01 12:55:53.000 275 21239.36 393.36 43065.48 48019.71 2020-10-01 12:55:54.000 275 21239.34 393.37 43065.44 48019.74 2020-10-01 12:55:55.000 275 21239.36 393.38 43065.43 48019.70 2020-10-01 12:55:56.000 275 21239.37 393.36 43065.45 48019.74 2020-10-01 12:55:57.000 275 21239.40 393.38 43065.45 48019.74 2020-10-01 12:55:58.000 275 21239.43 393.40 43065.47 48019.71 2020-10-01 12:55:59.000 275 21239.44 393.43 43065.43 48019.75 2020-10-01 12:56:00.000 275 21239.41 393.45 43065.41 48019.72 2020-10-01 12:56:01.000 275 21239.42 393.45 43065.41 48019.69 2020-10-01 12:56:02.000 275 21239.44 393.43 43065.37 48019.70 2020-10-01 12:56:03.000 275 21239.41 393.41 43065.38 48019.67 2020-10-01 12:56:04.000 275 21239.40 393.40 43065.35 48019.68 2020-10-01 12:56:05.000 275 21239.39 393.42 43065.34 48019.67 2020-10-01 12:56:06.000 275 21239.41 393.42 43065.33 48019.61 2020-10-01 12:56:07.000 275 21239.47 393.40 43065.32 48019.61 2020-10-01 12:56:08.000 275 21239.50 393.40 43065.29 48019.59 2020-10-01 12:56:09.000 275 21239.53 393.39 43065.26 48019.59 2020-10-01 12:56:10.000 275 21239.55 393.37 43065.27 48019.58 2020-10-01 12:56:11.000 275 21239.56 393.37 43065.26 48019.61 2020-10-01 12:56:12.000 275 21239.57 393.40 43065.21 48019.60 2020-10-01 12:56:13.000 275 21239.59 393.44 43065.18 48019.58 2020-10-01 12:56:14.000 275 21239.64 393.43 43065.19 48019.57 2020-10-01 12:56:15.000 275 21239.67 393.45 43065.16 48019.56 2020-10-01 12:56:16.000 275 21239.70 393.47 43065.11 48019.57 2020-10-01 12:56:17.000 275 21239.68 393.45 43065.10 48019.55 2020-10-01 12:56:18.000 275 21239.70 393.41 43065.13 48019.57 2020-10-01 12:56:19.000 275 21239.73 393.39 43065.12 48019.54 2020-10-01 12:56:20.000 275 21239.79 393.36 43065.14 48019.58 2020-10-01 12:56:21.000 275 21239.80 393.35 43065.16 48019.59 2020-10-01 12:56:22.000 275 21239.84 393.37 43065.16 48019.63 2020-10-01 12:56:23.000 275 21239.84 393.38 43065.15 48019.64 2020-10-01 12:56:24.000 275 21239.86 393.38 43065.16 48019.62 2020-10-01 12:56:25.000 275 21239.88 393.39 43065.17 48019.67 2020-10-01 12:56:26.000 275 21239.90 393.41 43065.16 48019.69 2020-10-01 12:56:27.000 275 21239.92 393.41 43065.16 48019.67 2020-10-01 12:56:28.000 275 21239.93 393.41 43065.18 48019.67 2020-10-01 12:56:29.000 275 21239.92 393.42 43065.15 48019.68 2020-10-01 12:56:30.000 275 21239.93 393.43 43065.15 48019.67 2020-10-01 12:56:31.000 275 21239.97 393.42 43065.16 48019.67 2020-10-01 12:56:32.000 275 21239.99 393.38 43065.15 48019.66 2020-10-01 12:56:33.000 275 21239.97 393.36 43065.18 48019.71 2020-10-01 12:56:34.000 275 21239.98 393.33 43065.19 48019.73 2020-10-01 12:56:35.000 275 21240.01 393.34 43065.21 48019.78 2020-10-01 12:56:36.000 275 21240.08 393.36 43065.21 48019.77 2020-10-01 12:56:37.000 275 21240.14 393.33 43065.22 48019.78 2020-10-01 12:56:38.000 275 21240.17 393.34 43065.20 48019.79 2020-10-01 12:56:39.000 275 21240.17 393.33 43065.18 48019.79 2020-10-01 12:56:40.000 275 21240.20 393.31 43065.19 48019.78 2020-10-01 12:56:41.000 275 21240.19 393.29 43065.17 48019.77 2020-10-01 12:56:42.000 275 21240.16 393.28 43065.15 48019.76 2020-10-01 12:56:43.000 275 21240.11 393.29 43065.15 48019.77 2020-10-01 12:56:44.000 275 21240.12 393.26 43065.16 48019.75 2020-10-01 12:56:45.000 275 21240.07 393.26 43065.11 48019.74 2020-10-01 12:56:46.000 275 21240.09 393.25 43065.16 48019.73 2020-10-01 12:56:47.000 275 21240.04 393.27 43065.15 48019.73 2020-10-01 12:56:48.000 275 21239.99 393.27 43065.16 48019.71 2020-10-01 12:56:49.000 275 21239.98 393.26 43065.18 48019.70 2020-10-01 12:56:50.000 275 21239.93 393.26 43065.17 48019.68 2020-10-01 12:56:51.000 275 21239.88 393.26 43065.16 48019.66 2020-10-01 12:56:52.000 275 21239.81 393.24 43065.16 48019.64 2020-10-01 12:56:53.000 275 21239.76 393.26 43065.17 48019.62 2020-10-01 12:56:54.000 275 21239.73 393.31 43065.18 48019.62 2020-10-01 12:56:55.000 275 21239.69 393.32 43065.18 48019.61 2020-10-01 12:56:56.000 275 21239.62 393.33 43065.20 48019.58 2020-10-01 12:56:57.000 275 21239.57 393.35 43065.22 48019.59 2020-10-01 12:56:58.000 275 21239.57 393.37 43065.20 48019.55 2020-10-01 12:56:59.000 275 21239.59 393.40 43065.19 48019.56 2020-10-01 12:57:00.000 275 21239.58 393.40 43065.17 48019.58 2020-10-01 12:57:01.000 275 21239.60 393.44 43065.14 48019.54 2020-10-01 12:57:02.000 275 21239.61 393.47 43065.13 48019.54 2020-10-01 12:57:03.000 275 21239.64 393.48 43065.11 48019.49 2020-10-01 12:57:04.000 275 21239.64 393.46 43065.08 48019.51 2020-10-01 12:57:05.000 275 21239.73 393.43 43065.11 48019.50 2020-10-01 12:57:06.000 275 21239.75 393.39 43065.10 48019.52 2020-10-01 12:57:07.000 275 21239.73 393.41 43065.05 48019.55 2020-10-01 12:57:08.000 275 21239.73 393.41 43065.09 48019.55 2020-10-01 12:57:09.000 275 21239.73 393.44 43065.09 48019.55 2020-10-01 12:57:10.000 275 21239.72 393.56 43065.09 48019.54 2020-10-01 12:57:11.000 275 21239.72 393.62 43065.07 48019.53 2020-10-01 12:57:12.000 275 21239.68 393.67 43065.05 48019.47 2020-10-01 12:57:13.000 275 21239.68 393.71 43064.96 48019.42 2020-10-01 12:57:14.000 275 21239.67 393.72 43064.95 48019.36 2020-10-01 12:57:15.000 275 21239.67 393.75 43064.92 48019.36 2020-10-01 12:57:16.000 275 21239.66 393.75 43064.90 48019.31 2020-10-01 12:57:17.000 275 21239.68 393.76 43064.87 48019.30 2020-10-01 12:57:18.000 275 21239.68 393.78 43064.86 48019.30 2020-10-01 12:57:19.000 275 21239.71 393.76 43064.83 48019.27 2020-10-01 12:57:20.000 275 21239.74 393.73 43064.85 48019.29 2020-10-01 12:57:21.000 275 21239.77 393.72 43064.86 48019.31 2020-10-01 12:57:22.000 275 21239.83 393.75 43064.86 48019.37 2020-10-01 12:57:23.000 275 21239.87 393.83 43064.84 48019.39 2020-10-01 12:57:24.000 275 21239.89 393.85 43064.82 48019.39 2020-10-01 12:57:25.000 275 21239.95 393.85 43064.83 48019.44 2020-10-01 12:57:26.000 275 21239.99 393.86 43064.84 48019.42 2020-10-01 12:57:27.000 275 21239.99 393.93 43064.81 48019.40 2020-10-01 12:57:28.000 275 21240.02 394.00 43064.78 48019.41 2020-10-01 12:57:29.000 275 21240.01 394.01 43064.71 48019.37 2020-10-01 12:57:30.000 275 21240.03 394.01 43064.68 48019.34 2020-10-01 12:57:31.000 275 21240.03 394.02 43064.68 48019.33 2020-10-01 12:57:32.000 275 21240.02 394.03 43064.65 48019.32 2020-10-01 12:57:33.000 275 21240.00 394.05 43064.69 48019.34 2020-10-01 12:57:34.000 275 21240.03 394.02 43064.71 48019.29 2020-10-01 12:57:35.000 275 21240.04 394.00 43064.73 48019.34 2020-10-01 12:57:36.000 275 21240.04 393.95 43064.75 48019.37 2020-10-01 12:57:37.000 275 21240.03 393.86 43064.79 48019.38 2020-10-01 12:57:38.000 275 21240.04 393.78 43064.86 48019.40 2020-10-01 12:57:39.000 275 21240.06 393.75 43064.95 48019.48 2020-10-01 12:57:40.000 275 21240.08 393.74 43064.95 48019.53 2020-10-01 12:57:41.000 275 21240.06 393.72 43064.99 48019.56 2020-10-01 12:57:42.000 275 21240.12 393.71 43065.02 48019.61 2020-10-01 12:57:43.000 275 21240.16 393.76 43065.02 48019.61 2020-10-01 12:57:44.000 275 21240.17 393.76 43064.98 48019.63 2020-10-01 12:57:45.000 275 21240.20 393.73 43064.98 48019.66 2020-10-01 12:57:46.000 275 21240.17 393.68 43065.03 48019.66 2020-10-01 12:57:47.000 275 21240.16 393.69 43065.03 48019.64 2020-10-01 12:57:48.000 275 21240.19 393.73 43065.06 48019.66 2020-10-01 12:57:49.000 275 21240.17 393.74 43065.08 48019.69 2020-10-01 12:57:50.000 275 21240.15 393.72 43065.09 48019.66 2020-10-01 12:57:51.000 275 21240.13 393.72 43065.10 48019.69 2020-10-01 12:57:52.000 275 21240.11 393.78 43065.06 48019.67 2020-10-01 12:57:53.000 275 21240.12 393.77 43065.06 48019.71 2020-10-01 12:57:54.000 275 21240.17 393.76 43065.06 48019.71 2020-10-01 12:57:55.000 275 21240.16 393.79 43065.10 48019.67 2020-10-01 12:57:56.000 275 21240.17 393.80 43065.10 48019.73 2020-10-01 12:57:57.000 275 21240.20 393.79 43065.14 48019.75 2020-10-01 12:57:58.000 275 21240.19 393.81 43065.14 48019.77 2020-10-01 12:57:59.000 275 21240.19 393.79 43065.13 48019.76 2020-10-01 12:58:00.000 275 21240.17 393.77 43065.09 48019.75 2020-10-01 12:58:01.000 275 21240.14 393.74 43065.13 48019.77 2020-10-01 12:58:02.000 275 21240.15 393.69 43065.14 48019.77 2020-10-01 12:58:03.000 275 21240.17 393.68 43065.18 48019.79 2020-10-01 12:58:04.000 275 21240.18 393.69 43065.20 48019.82 2020-10-01 12:58:05.000 275 21240.21 393.67 43065.22 48019.81 2020-10-01 12:58:06.000 275 21240.22 393.68 43065.21 48019.84 2020-10-01 12:58:07.000 275 21240.22 393.70 43065.18 48019.82 2020-10-01 12:58:08.000 275 21240.24 393.72 43065.16 48019.85 2020-10-01 12:58:09.000 275 21240.26 393.72 43065.14 48019.83 2020-10-01 12:58:10.000 275 21240.32 393.72 43065.13 48019.86 2020-10-01 12:58:11.000 275 21240.30 393.71 43065.12 48019.81 2020-10-01 12:58:12.000 275 21240.32 393.73 43065.12 48019.82 2020-10-01 12:58:13.000 275 21240.36 393.73 43065.08 48019.85 2020-10-01 12:58:14.000 275 21240.43 393.70 43065.10 48019.87 2020-10-01 12:58:15.000 275 21240.44 393.66 43065.13 48019.84 2020-10-01 12:58:16.000 275 21240.43 393.67 43065.16 48019.87 2020-10-01 12:58:17.000 275 21240.45 393.68 43065.20 48019.94 2020-10-01 12:58:18.000 275 21240.45 393.68 43065.18 48019.95 2020-10-01 12:58:19.000 275 21240.42 393.68 43065.23 48019.95 2020-10-01 12:58:20.000 275 21240.39 393.67 43065.28 48019.98 2020-10-01 12:58:21.000 275 21240.40 393.66 43065.29 48020.01 2020-10-01 12:58:22.000 275 21240.42 393.67 43065.31 48020.01 2020-10-01 12:58:23.000 275 21240.43 393.69 43065.30 48020.02 2020-10-01 12:58:24.000 275 21240.41 393.64 43065.31 48020.03 2020-10-01 12:58:25.000 275 21240.41 393.63 43065.35 48020.06 2020-10-01 12:58:26.000 275 21240.43 393.61 43065.34 48020.08 2020-10-01 12:58:27.000 275 21240.45 393.61 43065.35 48020.07 2020-10-01 12:58:28.000 275 21240.44 393.61 43065.39 48020.09 2020-10-01 12:58:29.000 275 21240.42 393.60 43065.41 48020.13 2020-10-01 12:58:30.000 275 21240.43 393.59 43065.46 48020.11 2020-10-01 12:58:31.000 275 21240.46 393.56 43065.46 48020.17 2020-10-01 12:58:32.000 275 21240.48 393.56 43065.47 48020.16 2020-10-01 12:58:33.000 275 21240.51 393.54 43065.50 48020.20 2020-10-01 12:58:34.000 275 21240.48 393.53 43065.52 48020.21 2020-10-01 12:58:35.000 275 21240.51 393.52 43065.51 48020.23 2020-10-01 12:58:36.000 275 21240.54 393.48 43065.55 48020.24 2020-10-01 12:58:37.000 275 21240.53 393.45 43065.53 48020.27 2020-10-01 12:58:38.000 275 21240.54 393.45 43065.53 48020.28 2020-10-01 12:58:39.000 275 21240.56 393.42 43065.54 48020.31 2020-10-01 12:58:40.000 275 21240.62 393.39 43065.57 48020.29 2020-10-01 12:58:41.000 275 21240.63 393.37 43065.56 48020.31 2020-10-01 12:58:42.000 275 21240.60 393.36 43065.56 48020.32 2020-10-01 12:58:43.000 275 21240.56 393.38 43065.58 48020.33 2020-10-01 12:58:44.000 275 21240.56 393.42 43065.57 48020.30 2020-10-01 12:58:45.000 275 21240.54 393.41 43065.60 48020.28 2020-10-01 12:58:46.000 275 21240.52 393.42 43065.61 48020.32 2020-10-01 12:58:47.000 275 21240.55 393.39 43065.62 48020.31 2020-10-01 12:58:48.000 275 21240.54 393.38 43065.62 48020.31 2020-10-01 12:58:49.000 275 21240.56 393.39 43065.63 48020.33 2020-10-01 12:58:50.000 275 21240.56 393.36 43065.66 48020.35 2020-10-01 12:58:51.000 275 21240.56 393.36 43065.61 48020.33 2020-10-01 12:58:52.000 275 21240.56 393.34 43065.63 48020.39 2020-10-01 12:58:53.000 275 21240.55 393.32 43065.64 48020.37 2020-10-01 12:58:54.000 275 21240.57 393.29 43065.67 48020.39 2020-10-01 12:58:55.000 275 21240.58 393.29 43065.66 48020.37 2020-10-01 12:58:56.000 275 21240.58 393.32 43065.65 48020.39 2020-10-01 12:58:57.000 275 21240.57 393.39 43065.61 48020.41 2020-10-01 12:58:58.000 275 21240.56 393.43 43065.58 48020.39 2020-10-01 12:58:59.000 275 21240.56 393.46 43065.60 48020.35 2020-10-01 12:59:00.000 275 21240.57 393.46 43065.59 48020.36 2020-10-01 12:59:01.000 275 21240.61 393.46 43065.57 48020.36 2020-10-01 12:59:02.000 275 21240.64 393.49 43065.60 48020.38 2020-10-01 12:59:03.000 275 21240.65 393.49 43065.60 48020.38 2020-10-01 12:59:04.000 275 21240.67 393.51 43065.59 48020.41 2020-10-01 12:59:05.000 275 21240.66 393.52 43065.59 48020.39 2020-10-01 12:59:06.000 275 21240.68 393.49 43065.60 48020.36 2020-10-01 12:59:07.000 275 21240.68 393.48 43065.59 48020.35 2020-10-01 12:59:08.000 275 21240.67 393.47 43065.62 48020.38 2020-10-01 12:59:09.000 275 21240.70 393.46 43065.63 48020.40 2020-10-01 12:59:10.000 275 21240.69 393.46 43065.63 48020.39 2020-10-01 12:59:11.000 275 21240.69 393.49 43065.60 48020.41 2020-10-01 12:59:12.000 275 21240.75 393.50 43065.57 48020.42 2020-10-01 12:59:13.000 275 21240.77 393.54 43065.58 48020.39 2020-10-01 12:59:14.000 275 21240.73 393.60 43065.53 48020.40 2020-10-01 12:59:15.000 275 21240.71 393.57 43065.56 48020.37 2020-10-01 12:59:16.000 275 21240.71 393.59 43065.53 48020.37 2020-10-01 12:59:17.000 275 21240.72 393.61 43065.50 48020.31 2020-10-01 12:59:18.000 275 21240.70 393.66 43065.50 48020.32 2020-10-01 12:59:19.000 275 21240.71 393.70 43065.47 48020.30 2020-10-01 12:59:20.000 275 21240.69 393.74 43065.44 48020.27 2020-10-01 12:59:21.000 275 21240.68 393.79 43065.41 48020.26 2020-10-01 12:59:22.000 275 21240.72 393.79 43065.37 48020.19 2020-10-01 12:59:23.000 275 21240.67 393.79 43065.36 48020.18 2020-10-01 12:59:24.000 275 21240.69 393.78 43065.36 48020.15 2020-10-01 12:59:25.000 275 21240.69 393.76 43065.33 48020.16 2020-10-01 12:59:26.000 275 21240.68 393.74 43065.33 48020.15 2020-10-01 12:59:27.000 275 21240.65 393.75 43065.33 48020.17 2020-10-01 12:59:28.000 275 21240.64 393.76 43065.28 48020.14 2020-10-01 12:59:29.000 275 21240.60 393.77 43065.31 48020.15 2020-10-01 12:59:30.000 275 21240.54 393.77 43065.30 48020.12 2020-10-01 12:59:31.000 275 21240.53 393.78 43065.25 48020.09 2020-10-01 12:59:32.000 275 21240.49 393.75 43065.25 48020.04 2020-10-01 12:59:33.000 275 21240.45 393.68 43065.27 48020.00 2020-10-01 12:59:34.000 275 21240.47 393.67 43065.25 48020.01 2020-10-01 12:59:35.000 275 21240.50 393.65 43065.24 48020.00 2020-10-01 12:59:36.000 275 21240.49 393.60 43065.27 48020.01 2020-10-01 12:59:37.000 275 21240.48 393.59 43065.29 48020.00 2020-10-01 12:59:38.000 275 21240.49 393.58 43065.31 48020.05 2020-10-01 12:59:39.000 275 21240.50 393.57 43065.31 48020.05 2020-10-01 12:59:40.000 275 21240.49 393.54 43065.31 48020.08 2020-10-01 12:59:41.000 275 21240.49 393.52 43065.34 48020.10 2020-10-01 12:59:42.000 275 21240.49 393.50 43065.35 48020.11 2020-10-01 12:59:43.000 275 21240.49 393.48 43065.37 48020.12 2020-10-01 12:59:44.000 275 21240.52 393.43 43065.43 48020.15 2020-10-01 12:59:45.000 275 21240.56 393.41 43065.49 48020.19 2020-10-01 12:59:46.000 275 21240.54 393.35 43065.51 48020.20 2020-10-01 12:59:47.000 275 21240.54 393.28 43065.52 48020.27 2020-10-01 12:59:48.000 275 21240.54 393.28 43065.58 48020.31 2020-10-01 12:59:49.000 275 21240.52 393.32 43065.60 48020.31 2020-10-01 12:59:50.000 275 21240.49 393.33 43065.62 48020.34 2020-10-01 12:59:51.000 275 21240.48 393.32 43065.61 48020.33 2020-10-01 12:59:52.000 275 21240.45 393.33 43065.64 48020.33 2020-10-01 12:59:53.000 275 21240.46 393.32 43065.66 48020.35 2020-10-01 12:59:54.000 275 21240.46 393.33 43065.65 48020.31 2020-10-01 12:59:55.000 275 21240.46 393.35 43065.63 48020.33 2020-10-01 12:59:56.000 275 21240.44 393.37 43065.65 48020.31 2020-10-01 12:59:57.000 275 21240.42 393.45 43065.60 48020.30 2020-10-01 12:59:58.000 275 21240.41 393.49 43065.54 48020.26 2020-10-01 12:59:59.000 275 21240.41 393.49 43065.50 48020.23 2020-10-01 13:00:00.000 275 21240.42 393.48 43065.47 48020.17 2020-10-01 13:00:01.000 275 21240.41 393.47 43065.49 48020.18 2020-10-01 13:00:02.000 275 21240.42 393.49 43065.48 48020.16 2020-10-01 13:00:03.000 275 21240.40 393.53 43065.46 48020.16 2020-10-01 13:00:04.000 275 21240.41 393.60 43065.43 48020.15 2020-10-01 13:00:05.000 275 21240.48 393.61 43065.42 48020.12 2020-10-01 13:00:06.000 275 21240.49 393.63 43065.36 48020.10 2020-10-01 13:00:07.000 275 21240.50 393.62 43065.32 48020.10 2020-10-01 13:00:08.000 275 21240.51 393.67 43065.28 48020.10 2020-10-01 13:00:09.000 275 21240.52 393.70 43065.31 48020.06 2020-10-01 13:00:10.000 275 21240.51 393.76 43065.29 48020.06 2020-10-01 13:00:11.000 275 21240.48 393.78 43065.28 48020.07 2020-10-01 13:00:12.000 275 21240.50 393.78 43065.30 48020.01 2020-10-01 13:00:13.000 275 21240.52 393.73 43065.28 48020.01 2020-10-01 13:00:14.000 275 21240.55 393.68 43065.29 48020.01 2020-10-01 13:00:15.000 275 21240.56 393.64 43065.31 48020.06 2020-10-01 13:00:16.000 275 21240.56 393.63 43065.32 48020.08 2020-10-01 13:00:17.000 275 21240.60 393.64 43065.34 48020.09 2020-10-01 13:00:18.000 275 21240.60 393.65 43065.35 48020.10 2020-10-01 13:00:19.000 275 21240.65 393.65 43065.32 48020.16 2020-10-01 13:00:20.000 275 21240.70 393.66 43065.33 48020.15 2020-10-01 13:00:21.000 275 21240.73 393.64 43065.36 48020.17 2020-10-01 13:00:22.000 275 21240.72 393.61 43065.35 48020.17 2020-10-01 13:00:23.000 275 21240.73 393.60 43065.35 48020.19 2020-10-01 13:00:24.000 275 21240.74 393.57 43065.35 48020.21 2020-10-01 13:00:25.000 275 21240.79 393.56 43065.37 48020.23 2020-10-01 13:00:26.000 275 21240.80 393.55 43065.40 48020.27 2020-10-01 13:00:27.000 275 21240.87 393.53 43065.35 48020.27 2020-10-01 13:00:28.000 275 21240.88 393.51 43065.38 48020.31 2020-10-01 13:00:29.000 275 21240.88 393.50 43065.41 48020.29 2020-10-01 13:00:30.000 275 21240.91 393.47 43065.37 48020.32 2020-10-01 13:00:31.000 275 21240.92 393.44 43065.38 48020.34 2020-10-01 13:00:32.000 275 21240.93 393.40 43065.39 48020.36 2020-10-01 13:00:33.000 275 21240.94 393.35 43065.42 48020.34 2020-10-01 13:00:34.000 275 21240.93 393.33 43065.46 48020.38 2020-10-01 13:00:35.000 275 21240.93 393.29 43065.47 48020.37 2020-10-01 13:00:36.000 275 21240.97 393.27 43065.50 48020.38 2020-10-01 13:00:37.000 275 21241.04 393.23 43065.49 48020.44 2020-10-01 13:00:38.000 275 21241.07 393.23 43065.50 48020.43 2020-10-01 13:00:39.000 275 21241.06 393.25 43065.46 48020.48 2020-10-01 13:00:40.000 275 21241.08 393.26 43065.45 48020.46 2020-10-01 13:00:41.000 275 21241.04 393.28 43065.43 48020.47 2020-10-01 13:00:42.000 275 21241.06 393.30 43065.44 48020.45 2020-10-01 13:00:43.000 275 21241.08 393.33 43065.41 48020.42 2020-10-01 13:00:44.000 275 21241.06 393.35 43065.39 48020.39 2020-10-01 13:00:45.000 275 21241.02 393.35 43065.36 48020.37 2020-10-01 13:00:46.000 275 21241.01 393.34 43065.38 48020.38 2020-10-01 13:00:47.000 275 21241.02 393.39 43065.39 48020.38 2020-10-01 13:00:48.000 275 21240.99 393.39 43065.35 48020.35 2020-10-01 13:00:49.000 275 21241.03 393.37 43065.31 48020.33 2020-10-01 13:00:50.000 275 21241.01 393.36 43065.29 48020.34 2020-10-01 13:00:51.000 275 21241.01 393.33 43065.34 48020.34 2020-10-01 13:00:52.000 275 21241.03 393.31 43065.35 48020.36 2020-10-01 13:00:53.000 275 21241.03 393.31 43065.36 48020.36 2020-10-01 13:00:54.000 275 21241.05 393.27 43065.38 48020.37 2020-10-01 13:00:55.000 275 21241.07 393.29 43065.36 48020.38 2020-10-01 13:00:56.000 275 21241.11 393.30 43065.36 48020.38 2020-10-01 13:00:57.000 275 21241.10 393.32 43065.36 48020.39 2020-10-01 13:00:58.000 275 21241.11 393.25 43065.39 48020.45 2020-10-01 13:00:59.000 275 21241.13 393.22 43065.41 48020.40 2020-10-01 13:01:00.000 275 21241.17 393.23 43065.41 48020.39 2020-10-01 13:01:01.000 275 21241.19 393.25 43065.41 48020.46 2020-10-01 13:01:02.000 275 21241.22 393.25 43065.42 48020.42 2020-10-01 13:01:03.000 275 21241.24 393.24 43065.42 48020.47 2020-10-01 13:01:04.000 275 21241.24 393.23 43065.43 48020.48 2020-10-01 13:01:05.000 275 21241.23 393.25 43065.43 48020.49 2020-10-01 13:01:06.000 275 21241.22 393.27 43065.43 48020.49 2020-10-01 13:01:07.000 275 21241.20 393.30 43065.41 48020.46 2020-10-01 13:01:08.000 275 21241.19 393.34 43065.39 48020.47 2020-10-01 13:01:09.000 275 21241.22 393.39 43065.38 48020.44 2020-10-01 13:01:10.000 275 21241.21 393.40 43065.35 48020.45 2020-10-01 13:01:11.000 275 21241.19 393.40 43065.35 48020.39 2020-10-01 13:01:12.000 275 21241.20 393.40 43065.35 48020.40 2020-10-01 13:01:13.000 275 21241.17 393.41 43065.30 48020.40 2020-10-01 13:01:14.000 275 21241.20 393.39 43065.33 48020.37 2020-10-01 13:01:15.000 275 21241.18 393.34 43065.32 48020.37 2020-10-01 13:01:16.000 275 21241.18 393.31 43065.31 48020.38 2020-10-01 13:01:17.000 275 21241.23 393.31 43065.31 48020.39 2020-10-01 13:01:18.000 275 21241.26 393.28 43065.32 48020.39 2020-10-01 13:01:19.000 275 21241.27 393.23 43065.30 48020.40 2020-10-01 13:01:20.000 275 21241.24 393.20 43065.32 48020.39 2020-10-01 13:01:21.000 275 21241.22 393.16 43065.38 48020.40 2020-10-01 13:01:22.000 275 21241.23 393.15 43065.39 48020.43 2020-10-01 13:01:23.000 275 21241.23 393.15 43065.41 48020.47 2020-10-01 13:01:24.000 275 21241.22 393.18 43065.41 48020.48 2020-10-01 13:01:25.000 275 21241.29 393.18 43065.42 48020.50 2020-10-01 13:01:26.000 275 21241.35 393.17 43065.43 48020.54 2020-10-01 13:01:27.000 275 21241.38 393.21 43065.41 48020.55 2020-10-01 13:01:28.000 275 21241.41 393.22 43065.39 48020.54 2020-10-01 13:01:29.000 275 21241.43 393.21 43065.37 48020.55 2020-10-01 13:01:30.000 275 21241.46 393.22 43065.38 48020.57 2020-10-01 13:01:31.000 275 21241.51 393.21 43065.39 48020.57 2020-10-01 13:01:32.000 275 21241.56 393.19 43065.36 48020.56 2020-10-01 13:01:33.000 275 21241.55 393.23 43065.37 48020.59 2020-10-01 13:01:34.000 275 21241.57 393.24 43065.40 48020.60 2020-10-01 13:01:35.000 275 21241.56 393.22 43065.38 48020.60 2020-10-01 13:01:36.000 275 21241.55 393.21 43065.41 48020.63 2020-10-01 13:01:37.000 275 21241.53 393.14 43065.43 48020.65 2020-10-01 13:01:38.000 275 21241.54 393.11 43065.47 48020.65 2020-10-01 13:01:39.000 275 21241.55 393.15 43065.48 48020.66 2020-10-01 13:01:40.000 275 21241.60 393.19 43065.50 48020.69 2020-10-01 13:01:41.000 275 21241.64 393.16 43065.51 48020.71 2020-10-01 13:01:42.000 275 21241.63 393.11 43065.54 48020.73 2020-10-01 13:01:43.000 275 21241.68 393.09 43065.54 48020.74 2020-10-01 13:01:44.000 275 21241.65 393.09 43065.54 48020.78 2020-10-01 13:01:45.000 275 21241.65 393.08 43065.57 48020.79 2020-10-01 13:01:46.000 275 21241.65 393.11 43065.59 48020.82 2020-10-01 13:01:47.000 275 21241.69 393.14 43065.59 48020.84 2020-10-01 13:01:48.000 275 21241.72 393.15 43065.57 48020.89 2020-10-01 13:01:49.000 275 21241.77 393.12 43065.58 48020.84 2020-10-01 13:01:50.000 275 21241.82 393.09 43065.62 48020.89 2020-10-01 13:01:51.000 275 21241.78 393.12 43065.63 48020.92 2020-10-01 13:01:52.000 275 21241.83 393.12 43065.65 48020.94 2020-10-01 13:01:53.000 275 21241.90 393.13 43065.68 48020.97 2020-10-01 13:01:54.000 275 21241.91 393.11 43065.68 48021.02 2020-10-01 13:01:55.000 275 21241.92 393.11 43065.71 48021.06 2020-10-01 13:01:56.000 275 21241.91 393.07 43065.76 48021.06 2020-10-01 13:01:57.000 275 21241.95 393.04 43065.77 48021.11 2020-10-01 13:01:58.000 275 21241.95 393.08 43065.73 48021.13 2020-10-01 13:01:59.000 275 21241.96 393.10 43065.72 48021.13 2020-10-01 13:02:00.000 275 21241.96 393.15 43065.72 48021.12 2020-10-01 13:02:01.000 275 21241.97 393.15 43065.71 48021.10 2020-10-01 13:02:02.000 275 21241.95 393.15 43065.69 48021.07 2020-10-01 13:02:03.000 275 21242.01 393.15 43065.68 48021.08 2020-10-01 13:02:04.000 275 21242.02 393.17 43065.64 48021.07 2020-10-01 13:02:05.000 275 21242.01 393.17 43065.61 48021.04 2020-10-01 13:02:06.000 275 21242.02 393.14 43065.60 48021.04 2020-10-01 13:02:07.000 275 21242.08 393.11 43065.59 48021.05 2020-10-01 13:02:08.000 275 21242.09 393.12 43065.60 48021.07 2020-10-01 13:02:09.000 275 21242.11 393.13 43065.62 48021.05 2020-10-01 13:02:10.000 275 21242.12 393.10 43065.64 48021.08 2020-10-01 13:02:11.000 275 21242.17 393.08 43065.64 48021.09 2020-10-01 13:02:12.000 275 21242.22 393.10 43065.63 48021.08 2020-10-01 13:02:13.000 275 21242.23 393.12 43065.62 48021.11 2020-10-01 13:02:14.000 275 21242.27 393.16 43065.62 48021.13 2020-10-01 13:02:15.000 275 21242.27 393.20 43065.62 48021.14 2020-10-01 13:02:16.000 275 21242.26 393.24 43065.62 48021.14 2020-10-01 13:02:17.000 275 21242.28 393.24 43065.64 48021.14 2020-10-01 13:02:18.000 275 21242.30 393.25 43065.64 48021.15 2020-10-01 13:02:19.000 275 21242.27 393.28 43065.61 48021.15 2020-10-01 13:02:20.000 275 21242.26 393.31 43065.59 48021.16 2020-10-01 13:02:21.000 275 21242.29 393.33 43065.61 48021.15 2020-10-01 13:02:22.000 275 21242.35 393.37 43065.59 48021.15 2020-10-01 13:02:23.000 275 21242.33 393.40 43065.57 48021.17 2020-10-01 13:02:24.000 275 21242.39 393.41 43065.57 48021.17 2020-10-01 13:02:25.000 275 21242.45 393.39 43065.56 48021.17 2020-10-01 13:02:26.000 275 21242.46 393.41 43065.56 48021.16 2020-10-01 13:02:27.000 275 21242.51 393.40 43065.52 48021.19 2020-10-01 13:02:28.000 275 21242.53 393.39 43065.52 48021.20 2020-10-01 13:02:29.000 275 21242.54 393.37 43065.53 48021.21 2020-10-01 13:02:30.000 275 21242.57 393.36 43065.52 48021.20 2020-10-01 13:02:31.000 275 21242.60 393.33 43065.50 48021.19 2020-10-01 13:02:32.000 275 21242.60 393.33 43065.55 48021.22 2020-10-01 13:02:33.000 275 21242.60 393.29 43065.54 48021.23 2020-10-01 13:02:34.000 275 21242.61 393.27 43065.54 48021.26 2020-10-01 13:02:35.000 275 21242.57 393.25 43065.57 48021.23 2020-10-01 13:02:36.000 275 21242.61 393.21 43065.58 48021.25 2020-10-01 13:02:37.000 275 21242.61 393.22 43065.60 48021.26 2020-10-01 13:02:38.000 275 21242.63 393.20 43065.59 48021.27 2020-10-01 13:02:39.000 275 21242.60 393.19 43065.57 48021.31 2020-10-01 13:02:40.000 275 21242.60 393.14 43065.59 48021.31 2020-10-01 13:02:41.000 275 21242.62 393.14 43065.62 48021.31 2020-10-01 13:02:42.000 275 21242.65 393.13 43065.61 48021.30 2020-10-01 13:02:43.000 275 21242.66 393.12 43065.63 48021.33 2020-10-01 13:02:44.000 275 21242.70 393.13 43065.58 48021.32 2020-10-01 13:02:45.000 275 21242.67 393.13 43065.61 48021.34 2020-10-01 13:02:46.000 275 21242.66 393.14 43065.60 48021.30 2020-10-01 13:02:47.000 275 21242.68 393.12 43065.58 48021.30 2020-10-01 13:02:48.000 275 21242.67 393.13 43065.59 48021.29 2020-10-01 13:02:49.000 275 21242.66 393.14 43065.58 48021.31 2020-10-01 13:02:50.000 275 21242.65 393.12 43065.56 48021.30 2020-10-01 13:02:51.000 275 21242.62 393.08 43065.54 48021.27 2020-10-01 13:02:52.000 275 21242.62 393.11 43065.55 48021.32 2020-10-01 13:02:53.000 275 21242.60 393.13 43065.56 48021.25 2020-10-01 13:02:54.000 275 21242.58 393.12 43065.56 48021.28 2020-10-01 13:02:55.000 275 21242.55 393.10 43065.53 48021.25 2020-10-01 13:02:56.000 275 21242.61 393.05 43065.54 48021.21 2020-10-01 13:02:57.000 275 21242.59 393.08 43065.51 48021.25 2020-10-01 13:02:58.000 275 21242.58 393.10 43065.50 48021.22 2020-10-01 13:02:59.000 275 21242.57 393.09 43065.52 48021.20 2020-10-01 13:03:00.000 275 21242.56 393.13 43065.49 48021.19 2020-10-01 13:03:01.000 275 21242.60 393.15 43065.47 48021.21 2020-10-01 13:03:02.000 275 21242.62 393.16 43065.46 48021.18 2020-10-01 13:03:03.000 275 21242.61 393.11 43065.45 48021.18 2020-10-01 13:03:04.000 275 21242.61 393.12 43065.47 48021.18 2020-10-01 13:03:05.000 275 21242.60 393.09 43065.48 48021.19 2020-10-01 13:03:06.000 275 21242.60 393.11 43065.49 48021.19 2020-10-01 13:03:07.000 275 21242.60 393.13 43065.44 48021.21 2020-10-01 13:03:08.000 275 21242.57 393.13 43065.49 48021.21 2020-10-01 13:03:09.000 275 21242.59 393.16 43065.48 48021.18 2020-10-01 13:03:10.000 275 21242.58 393.15 43065.45 48021.18 2020-10-01 13:03:11.000 275 21242.55 393.10 43065.47 48021.14 2020-10-01 13:03:12.000 275 21242.57 393.09 43065.49 48021.16 2020-10-01 13:03:13.000 275 21242.56 393.09 43065.50 48021.12 2020-10-01 13:03:14.000 275 21242.60 393.12 43065.50 48021.17 2020-10-01 13:03:15.000 275 21242.62 393.17 43065.47 48021.17 2020-10-01 13:03:16.000 275 21242.66 393.19 43065.46 48021.19 2020-10-01 13:03:17.000 275 21242.64 393.20 43065.44 48021.17 2020-10-01 13:03:18.000 275 21242.64 393.19 43065.43 48021.18 2020-10-01 13:03:19.000 275 21242.63 393.16 43065.47 48021.15 2020-10-01 13:03:20.000 275 21242.63 393.14 43065.48 48021.14 2020-10-01 13:03:21.000 275 21242.61 393.12 43065.48 48021.17 2020-10-01 13:03:22.000 275 21242.62 393.14 43065.49 48021.22 2020-10-01 13:03:23.000 275 21242.64 393.14 43065.49 48021.22 2020-10-01 13:03:24.000 275 21242.67 393.15 43065.49 48021.20 2020-10-01 13:03:25.000 275 21242.63 393.17 43065.48 48021.21 2020-10-01 13:03:26.000 275 21242.58 393.21 43065.47 48021.20 2020-10-01 13:03:27.000 275 21242.54 393.21 43065.49 48021.14 2020-10-01 13:03:28.000 275 21242.51 393.19 43065.45 48021.15 2020-10-01 13:03:29.000 275 21242.50 393.22 43065.40 48021.12 2020-10-01 13:03:30.000 275 21242.50 393.30 43065.35 48021.09 2020-10-01 13:03:31.000 275 21242.48 393.36 43065.35 48021.09 2020-10-01 13:03:32.000 275 21242.48 393.33 43065.33 48021.06 2020-10-01 13:03:33.000 275 21242.49 393.34 43065.33 48021.03 2020-10-01 13:03:34.000 275 21242.47 393.36 43065.29 48020.99 2020-10-01 13:03:35.000 275 21242.52 393.34 43065.32 48020.97 2020-10-01 13:03:36.000 275 21242.56 393.34 43065.30 48020.97 2020-10-01 13:03:37.000 275 21242.59 393.31 43065.28 48020.98 2020-10-01 13:03:38.000 275 21242.63 393.29 43065.27 48020.98 2020-10-01 13:03:39.000 275 21242.65 393.30 43065.25 48021.01 2020-10-01 13:03:40.000 275 21242.71 393.29 43065.25 48021.01 2020-10-01 13:03:41.000 275 21242.74 393.27 43065.26 48021.04 2020-10-01 13:03:42.000 275 21242.74 393.23 43065.25 48021.05 2020-10-01 13:03:43.000 275 21242.80 393.24 43065.25 48021.07 2020-10-01 13:03:44.000 275 21242.83 393.25 43065.26 48021.10 2020-10-01 13:03:45.000 275 21242.88 393.24 43065.29 48021.11 2020-10-01 13:03:46.000 275 21242.95 393.24 43065.30 48021.12 2020-10-01 13:03:47.000 275 21242.98 393.24 43065.26 48021.15 2020-10-01 13:03:48.000 275 21243.00 393.22 43065.27 48021.18 2020-10-01 13:03:49.000 275 21243.02 393.23 43065.29 48021.16 2020-10-01 13:03:50.000 275 21243.04 393.25 43065.30 48021.20 2020-10-01 13:03:51.000 275 21243.06 393.31 43065.25 48021.17 2020-10-01 13:03:52.000 275 21243.06 393.32 43065.25 48021.17 2020-10-01 13:03:53.000 275 21243.03 393.41 43065.20 48021.18 2020-10-01 13:03:54.000 275 21242.93 393.50 43065.15 48021.13 2020-10-01 13:03:55.000 275 21242.88 393.55 43065.10 48021.07 2020-10-01 13:03:56.000 275 21242.86 393.61 43065.07 48020.98 2020-10-01 13:03:57.000 275 21242.86 393.60 43065.06 48020.95 2020-10-01 13:03:58.000 275 21242.81 393.60 43065.04 48020.90 2020-10-01 13:03:59.000 275 21242.86 393.59 43065.04 48020.89 2020-10-01 13:04:00.000 275 21242.88 393.60 43065.03 48020.86 2020-10-01 13:04:01.000 275 21242.83 393.60 43065.01 48020.92 2020-10-01 13:04:02.000 275 21242.84 393.59 43065.04 48020.90 2020-10-01 13:04:03.000 275 21242.80 393.58 43065.11 48020.91 2020-10-01 13:04:04.000 275 21242.73 393.54 43065.16 48020.94 2020-10-01 13:04:05.000 275 21242.70 393.51 43065.18 48020.91 2020-10-01 13:04:06.000 275 21242.74 393.57 43065.21 48020.97 2020-10-01 13:04:07.000 275 21242.81 393.62 43065.21 48021.01 2020-10-01 13:04:08.000 275 21242.79 393.65 43065.19 48021.04 2020-10-01 13:04:09.000 275 21242.82 393.69 43065.20 48021.02 2020-10-01 13:04:10.000 275 21242.81 393.66 43065.20 48021.04 2020-10-01 13:04:11.000 275 21242.79 393.63 43065.27 48021.04 2020-10-01 13:04:12.000 275 21242.79 393.67 43065.29 48021.09 2020-10-01 13:04:13.000 275 21242.80 393.73 43065.29 48021.09 2020-10-01 13:04:14.000 275 21242.85 393.79 43065.28 48021.13 2020-10-01 13:04:15.000 275 21242.85 393.83 43065.23 48021.09 2020-10-01 13:04:16.000 275 21242.82 393.82 43065.24 48021.07 2020-10-01 13:04:17.000 275 21242.84 393.76 43065.25 48021.07 2020-10-01 13:04:18.000 275 21242.87 393.76 43065.26 48021.08 2020-10-01 13:04:19.000 275 21242.89 393.79 43065.28 48021.10 2020-10-01 13:04:20.000 275 21242.85 393.78 43065.31 48021.10 2020-10-01 13:04:21.000 275 21242.87 393.76 43065.31 48021.07 2020-10-01 13:04:22.000 275 21242.87 393.74 43065.28 48021.07 2020-10-01 13:04:23.000 275 21242.86 393.75 43065.32 48021.13 2020-10-01 13:04:24.000 275 21242.89 393.74 43065.37 48021.15 2020-10-01 13:04:25.000 275 21242.92 393.75 43065.37 48021.15 2020-10-01 13:04:26.000 275 21242.95 393.78 43065.36 48021.17 2020-10-01 13:04:27.000 275 21242.96 393.78 43065.32 48021.21 2020-10-01 13:04:28.000 275 21242.96 393.78 43065.30 48021.20 2020-10-01 13:04:29.000 275 21242.97 393.77 43065.32 48021.21 2020-10-01 13:04:30.000 275 21242.96 393.77 43065.36 48021.22 2020-10-01 13:04:31.000 275 21242.93 393.78 43065.39 48021.27 2020-10-01 13:04:32.000 275 21242.93 393.74 43065.40 48021.26 2020-10-01 13:04:33.000 275 21242.93 393.74 43065.40 48021.23 2020-10-01 13:04:34.000 275 21242.93 393.74 43065.43 48021.27 2020-10-01 13:04:35.000 275 21242.89 393.77 43065.46 48021.28 2020-10-01 13:04:36.000 275 21242.90 393.74 43065.46 48021.30 2020-10-01 13:04:37.000 275 21242.87 393.73 43065.50 48021.29 2020-10-01 13:04:38.000 275 21242.83 393.73 43065.54 48021.27 2020-10-01 13:04:39.000 275 21242.84 393.74 43065.55 48021.30 2020-10-01 13:04:40.000 275 21242.86 393.74 43065.53 48021.35 2020-10-01 13:04:41.000 275 21242.92 393.71 43065.54 48021.36 2020-10-01 13:04:42.000 275 21242.94 393.69 43065.58 48021.37 2020-10-01 13:04:43.000 275 21242.94 393.69 43065.56 48021.38 2020-10-01 13:04:44.000 275 21242.95 393.69 43065.57 48021.39 2020-10-01 13:04:45.000 275 21242.94 393.71 43065.57 48021.42 2020-10-01 13:04:46.000 275 21242.93 393.71 43065.60 48021.43 2020-10-01 13:04:47.000 275 21242.96 393.70 43065.61 48021.44 2020-10-01 13:04:48.000 275 21242.95 393.71 43065.60 48021.42 2020-10-01 13:04:49.000 275 21242.97 393.72 43065.60 48021.44 2020-10-01 13:04:50.000 275 21242.94 393.76 43065.57 48021.42 2020-10-01 13:04:51.000 275 21242.97 393.73 43065.54 48021.40 2020-10-01 13:04:52.000 275 21242.96 393.73 43065.58 48021.43 2020-10-01 13:04:53.000 275 21242.96 393.73 43065.57 48021.39 2020-10-01 13:04:54.000 275 21242.96 393.74 43065.55 48021.38 2020-10-01 13:04:55.000 275 21242.95 393.73 43065.57 48021.39 2020-10-01 13:04:56.000 275 21242.92 393.76 43065.54 48021.38 2020-10-01 13:04:57.000 275 21242.93 393.77 43065.53 48021.37 2020-10-01 13:04:58.000 275 21242.94 393.79 43065.52 48021.39 2020-10-01 13:04:59.000 275 21242.95 393.83 43065.50 48021.34 2020-10-01 13:05:00.000 275 21242.96 393.84 43065.48 48021.33 2020-10-01 13:05:01.000 275 21242.96 393.89 43065.47 48021.34 2020-10-01 13:05:02.000 275 21242.95 393.89 43065.46 48021.30 2020-10-01 13:05:03.000 275 21242.95 393.90 43065.41 48021.28 2020-10-01 13:05:04.000 275 21243.01 393.93 43065.45 48021.29 2020-10-01 13:05:05.000 275 21243.01 393.95 43065.40 48021.27 2020-10-01 13:05:06.000 275 21243.01 393.95 43065.39 48021.23 2020-10-01 13:05:07.000 275 21243.05 394.00 43065.36 48021.27 2020-10-01 13:05:08.000 275 21243.03 394.00 43065.32 48021.23 2020-10-01 13:05:09.000 275 21243.05 393.98 43065.30 48021.23 2020-10-01 13:05:10.000 275 21243.06 394.00 43065.32 48021.21 2020-10-01 13:05:11.000 275 21243.09 394.02 43065.31 48021.23 2020-10-01 13:05:12.000 275 21243.14 394.06 43065.26 48021.20 2020-10-01 13:05:13.000 275 21243.13 394.07 43065.24 48021.18 2020-10-01 13:05:14.000 275 21243.09 394.07 43065.24 48021.19 2020-10-01 13:05:15.000 275 21243.05 394.07 43065.25 48021.18 2020-10-01 13:05:16.000 275 21243.01 394.12 43065.27 48021.15 2020-10-01 13:05:17.000 275 21242.95 394.17 43065.24 48021.11 2020-10-01 13:05:18.000 275 21242.90 394.15 43065.25 48021.10 2020-10-01 13:05:19.000 275 21242.86 394.13 43065.24 48021.07 2020-10-01 13:05:20.000 275 21242.82 394.11 43065.24 48021.05 2020-10-01 13:05:21.000 275 21242.80 394.11 43065.25 48021.02 2020-10-01 13:05:22.000 275 21242.81 394.09 43065.25 48021.03 2020-10-01 13:05:23.000 275 21242.76 394.11 43065.24 48021.00 2020-10-01 13:05:24.000 275 21242.75 394.13 43065.22 48021.03 2020-10-01 13:05:25.000 275 21242.77 394.12 43065.19 48020.98 2020-10-01 13:05:26.000 275 21242.73 394.11 43065.18 48020.96 2020-10-01 13:05:27.000 275 21242.72 394.17 43065.20 48020.96 2020-10-01 13:05:28.000 275 21242.72 394.18 43065.18 48020.94 2020-10-01 13:05:29.000 275 21242.70 394.21 43065.16 48020.92 2020-10-01 13:05:30.000 275 21242.67 394.24 43065.17 48020.91 2020-10-01 13:05:31.000 275 21242.66 394.25 43065.17 48020.91 2020-10-01 13:05:32.000 275 21242.65 394.25 43065.17 48020.89 2020-10-01 13:05:33.000 275 21242.65 394.25 43065.18 48020.91 2020-10-01 13:05:34.000 275 21242.58 394.26 43065.15 48020.90 2020-10-01 13:05:35.000 275 21242.53 394.25 43065.21 48020.88 2020-10-01 13:05:36.000 275 21242.50 394.24 43065.22 48020.89 2020-10-01 13:05:37.000 275 21242.47 394.27 43065.22 48020.89 2020-10-01 13:05:38.000 275 21242.44 394.32 43065.22 48020.88 2020-10-01 13:05:39.000 275 21242.47 394.33 43065.21 48020.84 2020-10-01 13:05:40.000 275 21242.46 394.38 43065.20 48020.85 2020-10-01 13:05:41.000 275 21242.43 394.39 43065.16 48020.83 2020-10-01 13:05:42.000 275 21242.43 394.41 43065.11 48020.80 2020-10-01 13:05:43.000 275 21242.41 394.39 43065.11 48020.78 2020-10-01 13:05:44.000 275 21242.42 394.36 43065.12 48020.76 2020-10-01 13:05:45.000 275 21242.38 394.34 43065.12 48020.75 2020-10-01 13:05:46.000 275 21242.36 394.30 43065.15 48020.74 2020-10-01 13:05:47.000 275 21242.31 394.26 43065.13 48020.74 2020-10-01 13:05:48.000 275 21242.29 394.24 43065.15 48020.74 2020-10-01 13:05:49.000 275 21242.29 394.20 43065.18 48020.74 2020-10-01 13:05:50.000 275 21242.30 394.19 43065.22 48020.76 2020-10-01 13:05:51.000 275 21242.31 394.20 43065.20 48020.80 2020-10-01 13:05:52.000 275 21242.32 394.23 43065.22 48020.82 2020-10-01 13:05:53.000 275 21242.35 394.25 43065.20 48020.86 2020-10-01 13:05:54.000 275 21242.34 394.21 43065.22 48020.85 2020-10-01 13:05:55.000 275 21242.35 394.19 43065.25 48020.87 2020-10-01 13:05:56.000 275 21242.43 394.19 43065.32 48020.91 2020-10-01 13:05:57.000 275 21242.48 394.20 43065.32 48020.93 2020-10-01 13:05:58.000 275 21242.46 394.17 43065.32 48020.97 2020-10-01 13:05:59.000 275 21242.50 394.12 43065.34 48020.99 2020-10-01 13:06:00.000 275 21242.49 394.09 43065.38 48021.01 2020-10-01 13:06:01.000 275 21242.53 394.10 43065.41 48021.03 2020-10-01 13:06:02.000 275 21242.56 394.08 43065.43 48021.06 2020-10-01 13:06:03.000 275 21242.56 394.06 43065.40 48021.08 2020-10-01 13:06:04.000 275 21242.56 394.01 43065.41 48021.07 2020-10-01 13:06:05.000 275 21242.58 393.98 43065.44 48021.10 2020-10-01 13:06:06.000 275 21242.60 393.96 43065.45 48021.11 2020-10-01 13:06:07.000 275 21242.62 393.96 43065.43 48021.12 2020-10-01 13:06:08.000 275 21242.69 393.94 43065.42 48021.12 2020-10-01 13:06:09.000 275 21242.71 393.99 43065.44 48021.12 2020-10-01 13:06:10.000 275 21242.73 393.99 43065.39 48021.13 2020-10-01 13:06:11.000 275 21242.74 393.98 43065.37 48021.14 2020-10-01 13:06:12.000 275 21242.76 393.99 43065.39 48021.12 2020-10-01 13:06:13.000 275 21242.78 393.99 43065.42 48021.13 2020-10-01 13:06:14.000 275 21242.77 394.01 43065.40 48021.15 2020-10-01 13:06:15.000 275 21242.78 393.99 43065.43 48021.14 2020-10-01 13:06:16.000 275 21242.80 393.97 43065.45 48021.19 2020-10-01 13:06:17.000 275 21242.80 394.01 43065.45 48021.18 2020-10-01 13:06:18.000 275 21242.79 394.02 43065.43 48021.19 2020-10-01 13:06:19.000 275 21242.78 394.04 43065.43 48021.20 2020-10-01 13:06:20.000 275 21242.76 394.05 43065.42 48021.22 2020-10-01 13:06:21.000 275 21242.76 394.08 43065.42 48021.18 2020-10-01 13:06:22.000 275 21242.77 394.10 43065.40 48021.16 2020-10-01 13:06:23.000 275 21242.74 394.11 43065.41 48021.19 2020-10-01 13:06:24.000 275 21242.74 394.11 43065.42 48021.14 2020-10-01 13:06:25.000 275 21242.70 394.11 43065.41 48021.15 2020-10-01 13:06:26.000 275 21242.70 394.10 43065.42 48021.16 2020-10-01 13:06:27.000 275 21242.70 394.10 43065.44 48021.15 2020-10-01 13:06:28.000 275 21242.67 394.08 43065.47 48021.19 2020-10-01 13:06:29.000 275 21242.68 394.05 43065.45 48021.19 2020-10-01 13:06:30.000 275 21242.69 394.05 43065.47 48021.19 2020-10-01 13:06:31.000 275 21242.72 394.06 43065.50 48021.22 2020-10-01 13:06:32.000 275 21242.77 394.06 43065.53 48021.22 2020-10-01 13:06:33.000 275 21242.76 394.07 43065.55 48021.28 2020-10-01 13:06:34.000 275 21242.75 394.06 43065.56 48021.27 2020-10-01 13:06:35.000 275 21242.74 394.03 43065.58 48021.28 2020-10-01 13:06:36.000 275 21242.71 393.97 43065.60 48021.30 2020-10-01 13:06:37.000 275 21242.67 393.94 43065.61 48021.31 2020-10-01 13:06:38.000 275 21242.66 393.93 43065.65 48021.34 2020-10-01 13:06:39.000 275 21242.64 393.90 43065.68 48021.35 2020-10-01 13:06:40.000 275 21242.62 393.87 43065.72 48021.38 2020-10-01 13:06:41.000 275 21242.65 393.87 43065.72 48021.39 2020-10-01 13:06:42.000 275 21242.71 393.90 43065.73 48021.41 2020-10-01 13:06:43.000 275 21242.71 393.95 43065.67 48021.41 2020-10-01 13:06:44.000 275 21242.72 393.96 43065.65 48021.44 2020-10-01 13:06:45.000 275 21242.74 393.96 43065.65 48021.36 2020-10-01 13:06:46.000 275 21242.72 394.01 43065.62 48021.38 2020-10-01 13:06:47.000 275 21242.72 394.04 43065.62 48021.36 2020-10-01 13:06:48.000 275 21242.73 394.08 43065.57 48021.34 2020-10-01 13:06:49.000 275 21242.74 394.12 43065.57 48021.32 2020-10-01 13:06:50.000 275 21242.75 394.19 43065.47 48021.26 2020-10-01 13:06:51.000 275 21242.71 394.26 43065.41 48021.24 2020-10-01 13:06:52.000 275 21242.67 394.32 43065.35 48021.16 2020-10-01 13:06:53.000 275 21242.63 394.37 43065.30 48021.13 2020-10-01 13:06:54.000 275 21242.55 394.39 43065.32 48021.03 2020-10-01 13:06:55.000 275 21242.48 394.46 43065.27 48020.99 2020-10-01 13:06:56.000 275 21242.42 394.48 43065.21 48020.94 2020-10-01 13:06:57.000 275 21242.34 394.54 43065.19 48020.85 2020-10-01 13:06:58.000 275 21242.32 394.60 43065.17 48020.83 2020-10-01 13:06:59.000 275 21242.27 394.67 43065.11 48020.76 2020-10-01 13:07:00.000 275 21242.25 394.71 43065.07 48020.70 2020-10-01 13:07:01.000 275 21242.25 394.74 43065.08 48020.63 2020-10-01 13:07:02.000 275 21242.26 394.79 43065.01 48020.63 2020-10-01 13:07:03.000 275 21242.27 394.83 43064.96 48020.58 2020-10-01 13:07:04.000 275 21242.30 394.84 43064.95 48020.58 2020-10-01 13:07:05.000 275 21242.33 394.85 43064.92 48020.55 2020-10-01 13:07:06.000 275 21242.37 394.84 43064.89 48020.52 2020-10-01 13:07:07.000 275 21242.41 394.83 43064.89 48020.56 2020-10-01 13:07:08.000 275 21242.41 394.84 43064.90 48020.54 2020-10-01 13:07:09.000 275 21242.42 394.86 43064.91 48020.59 2020-10-01 13:07:10.000 275 21242.43 394.85 43064.91 48020.59 2020-10-01 13:07:11.000 275 21242.42 394.84 43064.92 48020.57 2020-10-01 13:07:12.000 275 21242.38 394.84 43064.97 48020.64 2020-10-01 13:07:13.000 275 21242.40 394.85 43065.01 48020.61 2020-10-01 13:07:14.000 275 21242.38 394.82 43065.01 48020.64 2020-10-01 13:07:15.000 275 21242.36 394.83 43064.97 48020.65 2020-10-01 13:07:16.000 275 21242.32 394.86 43064.97 48020.64 2020-10-01 13:07:17.000 275 21242.30 394.86 43064.97 48020.57 2020-10-01 13:07:18.000 275 21242.32 394.83 43065.00 48020.61 2020-10-01 13:07:19.000 275 21242.33 394.80 43065.02 48020.65 2020-10-01 13:07:20.000 275 21242.29 394.75 43065.07 48020.65 2020-10-01 13:07:21.000 275 21242.29 394.70 43065.11 48020.69 2020-10-01 13:07:22.000 275 21242.32 394.66 43065.18 48020.71 2020-10-01 13:07:23.000 275 21242.34 394.62 43065.22 48020.78 2020-10-01 13:07:24.000 275 21242.37 394.62 43065.24 48020.81 2020-10-01 13:07:25.000 275 21242.39 394.62 43065.25 48020.87 2020-10-01 13:07:26.000 275 21242.42 394.59 43065.29 48020.89 2020-10-01 13:07:27.000 275 21242.41 394.55 43065.31 48020.89 2020-10-01 13:07:28.000 275 21242.38 394.58 43065.33 48020.89 2020-10-01 13:07:29.000 275 21242.41 394.57 43065.32 48020.92 2020-10-01 13:07:30.000 275 21242.44 394.58 43065.33 48020.95 2020-10-01 13:07:31.000 275 21242.44 394.56 43065.32 48020.94 2020-10-01 13:07:32.000 275 21242.43 394.55 43065.34 48020.95 2020-10-01 13:07:33.000 275 21242.43 394.54 43065.33 48020.94 2020-10-01 13:07:34.000 275 21242.44 394.53 43065.34 48020.96 2020-10-01 13:07:35.000 275 21242.39 394.54 43065.38 48020.96 2020-10-01 13:07:36.000 275 21242.44 394.57 43065.42 48020.98 2020-10-01 13:07:37.000 275 21242.45 394.60 43065.43 48021.00 2020-10-01 13:07:38.000 275 21242.45 394.67 43065.40 48021.04 2020-10-01 13:07:39.000 275 21242.46 394.70 43065.39 48021.01 2020-10-01 13:07:40.000 275 21242.43 394.71 43065.38 48021.03 2020-10-01 13:07:41.000 275 21242.46 394.73 43065.38 48021.02 2020-10-01 13:07:42.000 275 21242.44 394.76 43065.36 48020.99 2020-10-01 13:07:43.000 275 21242.44 394.75 43065.36 48021.00 2020-10-01 13:07:44.000 275 21242.45 394.74 43065.34 48020.96 2020-10-01 13:07:45.000 275 21242.44 394.76 43065.32 48020.97 2020-10-01 13:07:46.000 275 21242.43 394.77 43065.32 48020.97 2020-10-01 13:07:47.000 275 21242.47 394.76 43065.31 48020.98 2020-10-01 13:07:48.000 275 21242.46 394.75 43065.33 48020.96 2020-10-01 13:07:49.000 275 21242.45 394.77 43065.31 48020.94 2020-10-01 13:07:50.000 275 21242.45 394.78 43065.29 48020.94 2020-10-01 13:07:51.000 275 21242.41 394.78 43065.27 48020.92 2020-10-01 13:07:52.000 275 21242.44 394.77 43065.28 48020.90 2020-10-01 13:07:53.000 275 21242.42 394.77 43065.27 48020.95 2020-10-01 13:07:54.000 275 21242.43 394.76 43065.25 48020.87 2020-10-01 13:07:55.000 275 21242.45 394.76 43065.24 48020.92 2020-10-01 13:07:56.000 275 21242.43 394.78 43065.23 48020.90 2020-10-01 13:07:57.000 275 21242.45 394.77 43065.19 48020.88 2020-10-01 13:07:58.000 275 21242.51 394.72 43065.20 48020.89 2020-10-01 13:07:59.000 275 21242.50 394.68 43065.21 48020.87 2020-10-01 13:08:00.000 275 21242.49 394.68 43065.22 48020.89 2020-10-01 13:08:01.000 275 21242.48 394.66 43065.23 48020.88 2020-10-01 13:08:02.000 275 21242.47 394.65 43065.24 48020.87 2020-10-01 13:08:03.000 275 21242.48 394.63 43065.25 48020.90 2020-10-01 13:08:04.000 275 21242.47 394.63 43065.25 48020.89 2020-10-01 13:08:05.000 275 21242.45 394.62 43065.28 48020.88 2020-10-01 13:08:06.000 275 21242.45 394.62 43065.30 48020.91 2020-10-01 13:08:07.000 275 21242.39 394.62 43065.28 48020.90 2020-10-01 13:08:08.000 275 21242.34 394.63 43065.29 48020.90 2020-10-01 13:08:09.000 275 21242.34 394.63 43065.28 48020.87 2020-10-01 13:08:10.000 275 21242.35 394.59 43065.27 48020.91 2020-10-01 13:08:11.000 275 21242.37 394.57 43065.26 48020.92 2020-10-01 13:08:12.000 275 21242.29 394.55 43065.28 48020.88 2020-10-01 13:08:13.000 275 21242.27 394.56 43065.28 48020.89 2020-10-01 13:08:14.000 275 21242.27 394.58 43065.28 48020.89 2020-10-01 13:08:15.000 275 21242.28 394.58 43065.27 48020.89 2020-10-01 13:08:16.000 275 21242.28 394.59 43065.28 48020.88 2020-10-01 13:08:17.000 275 21242.27 394.60 43065.29 48020.88 2020-10-01 13:08:18.000 275 21242.27 394.60 43065.29 48020.82 2020-10-01 13:08:19.000 275 21242.28 394.56 43065.28 48020.83 2020-10-01 13:08:20.000 275 21242.28 394.53 43065.28 48020.88 2020-10-01 13:08:21.000 275 21242.29 394.51 43065.31 48020.89 2020-10-01 13:08:22.000 275 21242.25 394.47 43065.32 48020.85 2020-10-01 13:08:23.000 275 21242.25 394.40 43065.33 48020.86 2020-10-01 13:08:24.000 275 21242.22 394.38 43065.36 48020.86 2020-10-01 13:08:25.000 275 21242.22 394.36 43065.38 48020.88 2020-10-01 13:08:26.000 275 21242.25 394.39 43065.35 48020.90 2020-10-01 13:08:27.000 275 21242.33 394.40 43065.37 48020.90 2020-10-01 13:08:28.000 275 21242.35 394.41 43065.37 48020.93 2020-10-01 13:08:29.000 275 21242.35 394.42 43065.34 48020.91 2020-10-01 13:08:30.000 275 21242.37 394.42 43065.28 48020.90 2020-10-01 13:08:31.000 275 21242.37 394.43 43065.26 48020.90 2020-10-01 13:08:32.000 275 21242.36 394.43 43065.26 48020.87 2020-10-01 13:08:33.000 275 21242.38 394.43 43065.27 48020.89 2020-10-01 13:08:34.000 275 21242.36 394.44 43065.25 48020.85 2020-10-01 13:08:35.000 275 21242.29 394.42 43065.22 48020.84 2020-10-01 13:08:36.000 275 21242.27 394.39 43065.20 48020.79 2020-10-01 13:08:37.000 275 21242.30 394.36 43065.21 48020.82 2020-10-01 13:08:38.000 275 21242.33 394.34 43065.24 48020.80 2020-10-01 13:08:39.000 275 21242.33 394.33 43065.22 48020.78 2020-10-01 13:08:40.000 275 21242.33 394.33 43065.20 48020.79 2020-10-01 13:08:41.000 275 21242.31 394.30 43065.21 48020.83 2020-10-01 13:08:42.000 275 21242.29 394.30 43065.23 48020.81 2020-10-01 13:08:43.000 275 21242.31 394.31 43065.25 48020.84 2020-10-01 13:08:44.000 275 21242.28 394.36 43065.23 48020.81 2020-10-01 13:08:45.000 275 21242.23 394.41 43065.17 48020.77 2020-10-01 13:08:46.000 275 21242.21 394.41 43065.16 48020.74 2020-10-01 13:08:47.000 275 21242.18 394.40 43065.16 48020.69 2020-10-01 13:08:48.000 275 21242.16 394.39 43065.12 48020.68 2020-10-01 13:08:49.000 275 21242.15 394.39 43065.09 48020.69 2020-10-01 13:08:50.000 275 21242.14 394.42 43065.11 48020.66 2020-10-01 13:08:51.000 275 21242.13 394.43 43065.12 48020.66 2020-10-01 13:08:52.000 275 21242.14 394.44 43065.10 48020.66 2020-10-01 13:08:53.000 275 21242.18 394.47 43065.11 48020.65 2020-10-01 13:08:54.000 275 21242.20 394.46 43065.08 48020.65 2020-10-01 13:08:55.000 275 21242.22 394.44 43065.09 48020.67 2020-10-01 13:08:56.000 275 21242.23 394.44 43065.10 48020.65 2020-10-01 13:08:57.000 275 21242.24 394.44 43065.12 48020.70 2020-10-01 13:08:58.000 275 21242.25 394.45 43065.10 48020.71 2020-10-01 13:08:59.000 275 21242.26 394.42 43065.11 48020.71 2020-10-01 13:09:00.000 275 21242.27 394.44 43065.13 48020.70 2020-10-01 13:09:01.000 275 21242.28 394.45 43065.11 48020.75 2020-10-01 13:09:02.000 275 21242.33 394.40 43065.10 48020.74 2020-10-01 13:09:03.000 275 21242.35 394.39 43065.11 48020.74 2020-10-01 13:09:04.000 275 21242.38 394.36 43065.13 48020.77 2020-10-01 13:09:05.000 275 21242.39 394.37 43065.11 48020.79 2020-10-01 13:09:06.000 275 21242.41 394.36 43065.13 48020.81 2020-10-01 13:09:07.000 275 21242.44 394.30 43065.17 48020.81 2020-10-01 13:09:08.000 275 21242.42 394.27 43065.24 48020.86 2020-10-01 13:09:09.000 275 21242.45 394.23 43065.28 48020.86 2020-10-01 13:09:10.000 275 21242.47 394.19 43065.29 48020.90 2020-10-01 13:09:11.000 275 21242.46 394.15 43065.32 48020.96 2020-10-01 13:09:12.000 275 21242.46 394.11 43065.36 48020.97 2020-10-01 13:09:13.000 275 21242.49 394.07 43065.41 48021.04 2020-10-01 13:09:14.000 275 21242.48 394.05 43065.40 48021.07 2020-10-01 13:09:15.000 275 21242.51 394.07 43065.43 48021.05 2020-10-01 13:09:16.000 275 21242.50 394.11 43065.43 48021.05 2020-10-01 13:09:17.000 275 21242.53 394.11 43065.44 48021.10 2020-10-01 13:09:18.000 275 21242.56 394.11 43065.45 48021.11 2020-10-01 13:09:19.000 275 21242.55 394.09 43065.45 48021.08 2020-10-01 13:09:20.000 275 21242.56 394.10 43065.45 48021.12 2020-10-01 13:09:21.000 275 21242.58 394.08 43065.44 48021.12 2020-10-01 13:09:22.000 275 21242.62 394.09 43065.47 48021.12 2020-10-01 13:09:23.000 275 21242.58 394.11 43065.48 48021.16 2020-10-01 13:09:24.000 275 21242.55 394.14 43065.45 48021.14 2020-10-01 13:09:25.000 275 21242.57 394.17 43065.45 48021.14 2020-10-01 13:09:26.000 275 21242.56 394.17 43065.48 48021.14 2020-10-01 13:09:27.000 275 21242.60 394.18 43065.45 48021.17 2020-10-01 13:09:28.000 275 21242.64 394.19 43065.44 48021.15 2020-10-01 13:09:29.000 275 21242.66 394.17 43065.43 48021.16 2020-10-01 13:09:30.000 275 21242.68 394.16 43065.45 48021.16 2020-10-01 13:09:31.000 275 21242.68 394.19 43065.44 48021.18 2020-10-01 13:09:32.000 275 21242.67 394.19 43065.46 48021.16 2020-10-01 13:09:33.000 275 21242.69 394.20 43065.46 48021.16 2020-10-01 13:09:34.000 275 21242.71 394.21 43065.45 48021.17 2020-10-01 13:09:35.000 275 21242.71 394.22 43065.42 48021.17 2020-10-01 13:09:36.000 275 21242.68 394.20 43065.41 48021.14 2020-10-01 13:09:37.000 275 21242.70 394.18 43065.45 48021.18 2020-10-01 13:09:38.000 275 21242.68 394.15 43065.45 48021.18 2020-10-01 13:09:39.000 275 21242.69 394.14 43065.47 48021.17 2020-10-01 13:09:40.000 275 21242.69 394.12 43065.49 48021.19 2020-10-01 13:09:41.000 275 21242.65 394.10 43065.48 48021.19 2020-10-01 13:09:42.000 275 21242.61 394.11 43065.47 48021.17 2020-10-01 13:09:43.000 275 21242.64 394.14 43065.47 48021.19 2020-10-01 13:09:44.000 275 21242.62 394.16 43065.45 48021.17 2020-10-01 13:09:45.000 275 21242.58 394.23 43065.45 48021.13 2020-10-01 13:09:46.000 275 21242.61 394.28 43065.44 48021.16 2020-10-01 13:09:47.000 275 21242.55 394.34 43065.39 48021.09 2020-10-01 13:09:48.000 275 21242.52 394.39 43065.33 48021.01 2020-10-01 13:09:49.000 275 21242.50 394.39 43065.28 48020.98 2020-10-01 13:09:50.000 275 21242.51 394.40 43065.25 48020.95 2020-10-01 13:09:51.000 275 21242.51 394.41 43065.22 48020.93 2020-10-01 13:09:52.000 275 21242.50 394.42 43065.21 48020.91 2020-10-01 13:09:53.000 275 21242.49 394.41 43065.20 48020.85 2020-10-01 13:09:54.000 275 21242.53 394.41 43065.19 48020.86 2020-10-01 13:09:55.000 275 21242.50 394.43 43065.16 48020.83 2020-10-01 13:09:56.000 275 21242.47 394.45 43065.13 48020.80 2020-10-01 13:09:57.000 275 21242.47 394.45 43065.10 48020.76 2020-10-01 13:09:58.000 275 21242.46 394.47 43065.09 48020.76 2020-10-01 13:09:59.000 275 21242.48 394.46 43065.08 48020.74 2020-10-01 13:10:00.000 275 21242.48 394.43 43065.08 48020.74 2020-10-01 13:10:01.000 275 21242.48 394.41 43065.11 48020.72 2020-10-01 13:10:02.000 275 21242.47 394.36 43065.11 48020.70 2020-10-01 13:10:03.000 275 21242.46 394.37 43065.11 48020.73 2020-10-01 13:10:04.000 275 21242.44 394.41 43065.11 48020.74 2020-10-01 13:10:05.000 275 21242.42 394.41 43065.13 48020.71 2020-10-01 13:10:06.000 275 21242.40 394.41 43065.14 48020.68 2020-10-01 13:10:07.000 275 21242.42 394.42 43065.10 48020.70 2020-10-01 13:10:08.000 275 21242.42 394.45 43065.06 48020.68 2020-10-01 13:10:09.000 275 21242.45 394.44 43065.06 48020.70 2020-10-01 13:10:10.000 275 21242.44 394.49 43065.07 48020.68 2020-10-01 13:10:11.000 275 21242.46 394.51 43065.03 48020.69 2020-10-01 13:10:12.000 275 21242.48 394.52 43065.03 48020.69 2020-10-01 13:10:13.000 275 21242.46 394.65 43064.97 48020.72 2020-10-01 13:10:14.000 275 21242.46 394.84 43064.89 48020.65 2020-10-01 13:10:15.000 275 21242.46 394.95 43064.77 48020.59 2020-10-01 13:10:16.000 275 21242.49 395.00 43064.71 48020.50 2020-10-01 13:10:17.000 275 21242.53 394.96 43064.67 48020.47 2020-10-01 13:10:18.000 275 21242.54 394.93 43064.66 48020.40 2020-10-01 13:10:19.000 275 21242.58 394.89 43064.64 48020.44 2020-10-01 13:10:20.000 275 21242.61 394.87 43064.64 48020.43 2020-10-01 13:10:21.000 275 21242.63 394.85 43064.65 48020.46 2020-10-01 13:10:22.000 275 21242.63 394.84 43064.70 48020.50 2020-10-01 13:10:23.000 275 21242.63 394.86 43064.72 48020.53 2020-10-01 13:10:24.000 275 21242.64 394.89 43064.68 48020.52 2020-10-01 13:10:25.000 275 21242.64 394.89 43064.69 48020.52 2020-10-01 13:10:26.000 275 21242.65 394.86 43064.69 48020.48 2020-10-01 13:10:27.000 275 21242.68 394.88 43064.73 48020.51 2020-10-01 13:10:28.000 275 21242.69 394.90 43064.74 48020.55 2020-10-01 13:10:29.000 275 21242.68 394.90 43064.77 48020.54 2020-10-01 13:10:30.000 275 21242.67 394.89 43064.76 48020.53 2020-10-01 13:10:31.000 275 21242.67 394.91 43064.74 48020.55 2020-10-01 13:10:32.000 275 21242.68 394.90 43064.77 48020.53 2020-10-01 13:10:33.000 275 21242.70 394.91 43064.77 48020.56 2020-10-01 13:10:34.000 275 21242.70 394.91 43064.80 48020.57 2020-10-01 13:10:35.000 275 21242.69 394.92 43064.79 48020.60 2020-10-01 13:10:36.000 275 21242.68 394.93 43064.80 48020.58 2020-10-01 13:10:37.000 275 21242.71 394.93 43064.83 48020.58 2020-10-01 13:10:38.000 275 21242.67 394.92 43064.82 48020.63 2020-10-01 13:10:39.000 275 21242.66 394.85 43064.90 48020.64 2020-10-01 13:10:40.000 275 21242.61 394.79 43064.95 48020.68 2020-10-01 13:10:41.000 275 21242.63 394.72 43065.01 48020.69 2020-10-01 13:10:42.000 275 21242.65 394.64 43065.07 48020.77 2020-10-01 13:10:43.000 275 21242.64 394.60 43065.16 48020.82 2020-10-01 13:10:44.000 275 21242.61 394.58 43065.21 48020.88 2020-10-01 13:10:45.000 275 21242.64 394.57 43065.25 48020.92 2020-10-01 13:10:46.000 275 21242.66 394.56 43065.27 48020.92 2020-10-01 13:10:47.000 275 21242.63 394.50 43065.31 48020.95 2020-10-01 13:10:48.000 275 21242.65 394.47 43065.36 48020.99 2020-10-01 13:10:49.000 275 21242.65 394.42 43065.39 48021.05 2020-10-01 13:10:50.000 275 21242.64 394.40 43065.44 48021.08 2020-10-01 13:10:51.000 275 21242.65 394.39 43065.43 48021.12 2020-10-01 13:10:52.000 275 21242.69 394.36 43065.48 48021.17 2020-10-01 13:10:53.000 275 21242.73 394.33 43065.51 48021.21 2020-10-01 13:10:54.000 275 21242.72 394.30 43065.54 48021.25 2020-10-01 13:10:55.000 275 21242.74 394.25 43065.60 48021.26 2020-10-01 13:10:56.000 275 21242.75 394.23 43065.60 48021.29 2020-10-01 13:10:57.000 275 21242.76 394.22 43065.63 48021.33 2020-10-01 13:10:58.000 275 21242.80 394.23 43065.66 48021.37 2020-10-01 13:10:59.000 275 21242.83 394.25 43065.65 48021.37 2020-10-01 13:11:00.000 275 21242.87 394.25 43065.64 48021.41 2020-10-01 13:11:01.000 275 21242.88 394.25 43065.65 48021.45 2020-10-01 13:11:02.000 275 21242.86 394.22 43065.68 48021.45 2020-10-01 13:11:03.000 275 21242.81 394.17 43065.71 48021.42 2020-10-01 13:11:04.000 275 21242.80 394.15 43065.77 48021.46 2020-10-01 13:11:05.000 275 21242.81 394.17 43065.74 48021.45 2020-10-01 13:11:06.000 275 21242.83 394.17 43065.71 48021.49 2020-10-01 13:11:07.000 275 21242.79 394.16 43065.76 48021.52 2020-10-01 13:11:08.000 275 21242.79 394.16 43065.78 48021.48 2020-10-01 13:11:09.000 275 21242.81 394.13 43065.78 48021.49 2020-10-01 13:11:10.000 275 21242.80 394.12 43065.81 48021.49 2020-10-01 13:11:11.000 275 21242.78 394.07 43065.82 48021.52 2020-10-01 13:11:12.000 275 21242.76 394.04 43065.86 48021.54 2020-10-01 13:11:13.000 275 21242.80 394.01 43065.88 48021.55 2020-10-01 13:11:14.000 275 21242.80 393.99 43065.90 48021.59 2020-10-01 13:11:15.000 275 21242.78 394.00 43065.89 48021.59 2020-10-01 13:11:16.000 275 21242.82 393.98 43065.88 48021.59 2020-10-01 13:11:17.000 275 21242.83 393.94 43065.92 48021.61 2020-10-01 13:11:18.000 275 21242.84 393.96 43065.89 48021.60 2020-10-01 13:11:19.000 275 21242.85 393.97 43065.90 48021.67 2020-10-01 13:11:20.000 275 21242.83 393.98 43065.94 48021.66 2020-10-01 13:11:21.000 275 21242.81 393.93 43065.95 48021.65 2020-10-01 13:11:22.000 275 21242.77 393.92 43065.98 48021.67 2020-10-01 13:11:23.000 275 21242.81 393.94 43065.99 48021.68 2020-10-01 13:11:24.000 275 21242.84 393.97 43066.02 48021.70 2020-10-01 13:11:25.000 275 21242.81 393.98 43066.00 48021.72 2020-10-01 13:11:26.000 275 21242.81 394.01 43066.00 48021.72 2020-10-01 13:11:27.000 275 21242.84 394.04 43065.99 48021.71 2020-10-01 13:11:28.000 275 21242.81 394.05 43065.94 48021.69 2020-10-01 13:11:29.000 275 21242.79 394.09 43065.92 48021.66 2020-10-01 13:11:30.000 275 21242.80 394.11 43065.86 48021.64 2020-10-01 13:11:31.000 275 21242.78 394.07 43065.89 48021.64 2020-10-01 13:11:32.000 275 21242.74 394.05 43065.84 48021.56 2020-10-01 13:11:33.000 275 21242.71 394.01 43065.86 48021.56 2020-10-01 13:11:34.000 275 21242.68 394.02 43065.86 48021.58 2020-10-01 13:11:35.000 275 21242.66 394.05 43065.88 48021.55 2020-10-01 13:11:36.000 275 21242.63 394.08 43065.84 48021.55 2020-10-01 13:11:37.000 275 21242.67 394.09 43065.85 48021.50 2020-10-01 13:11:38.000 275 21242.66 394.10 43065.82 48021.52 2020-10-01 13:11:39.000 275 21242.60 394.12 43065.79 48021.49 2020-10-01 13:11:40.000 275 21242.56 394.15 43065.77 48021.48 2020-10-01 13:11:41.000 275 21242.54 394.16 43065.77 48021.46 2020-10-01 13:11:42.000 275 21242.53 394.16 43065.78 48021.41 2020-10-01 13:11:43.000 275 21242.52 394.20 43065.79 48021.39 2020-10-01 13:11:44.000 275 21242.54 394.23 43065.79 48021.39 2020-10-01 13:11:45.000 275 21242.51 394.21 43065.73 48021.34 2020-10-01 13:11:46.000 275 21242.46 394.24 43065.69 48021.33 2020-10-01 13:11:47.000 275 21242.47 394.22 43065.73 48021.31 2020-10-01 13:11:48.000 275 21242.49 394.21 43065.73 48021.32 2020-10-01 13:11:49.000 275 21242.56 394.20 43065.75 48021.33 2020-10-01 13:11:50.000 275 21242.57 394.19 43065.73 48021.32 2020-10-01 13:11:51.000 275 21242.55 394.18 43065.71 48021.34 2020-10-01 13:11:52.000 275 21242.51 394.14 43065.73 48021.35 2020-10-01 13:11:53.000 275 21242.52 394.10 43065.76 48021.35 2020-10-01 13:11:54.000 275 21242.50 394.06 43065.77 48021.38 2020-10-01 13:11:55.000 275 21242.47 394.01 43065.81 48021.37 2020-10-01 13:11:56.000 275 21242.46 394.00 43065.84 48021.40 2020-10-01 13:11:57.000 275 21242.49 393.97 43065.85 48021.41 2020-10-01 13:11:58.000 275 21242.50 393.96 43065.82 48021.46 2020-10-01 13:11:59.000 275 21242.50 393.96 43065.84 48021.43 2020-10-01 13:12:00.000 275 21242.54 393.93 43065.82 48021.47 2020-10-01 13:12:01.000 275 21242.56 393.95 43065.80 48021.45 2020-10-01 13:12:02.000 275 21242.56 393.98 43065.83 48021.48 2020-10-01 13:12:03.000 275 21242.56 394.00 43065.82 48021.46 2020-10-01 13:12:04.000 275 21242.56 393.98 43065.83 48021.49 2020-10-01 13:12:05.000 275 21242.58 393.98 43065.79 48021.45 2020-10-01 13:12:06.000 275 21242.61 394.00 43065.82 48021.49 2020-10-01 13:12:07.000 275 21242.62 394.01 43065.87 48021.46 2020-10-01 13:12:08.000 275 21242.62 394.02 43065.86 48021.49 2020-10-01 13:12:09.000 275 21242.62 394.04 43065.86 48021.52 2020-10-01 13:12:10.000 275 21242.62 394.07 43065.85 48021.52 2020-10-01 13:12:11.000 275 21242.66 394.11 43065.82 48021.52 2020-10-01 13:12:12.000 275 21242.69 394.12 43065.82 48021.53 2020-10-01 13:12:13.000 275 21242.71 394.14 43065.81 48021.52 2020-10-01 13:12:14.000 275 21242.72 394.20 43065.86 48021.52 2020-10-01 13:12:15.000 275 21242.72 394.19 43065.83 48021.53 2020-10-01 13:12:16.000 275 21242.74 394.22 43065.79 48021.54 2020-10-01 13:12:17.000 275 21242.74 394.27 43065.76 48021.55 2020-10-01 13:12:18.000 275 21242.72 394.28 43065.78 48021.48 2020-10-01 13:12:19.000 275 21242.69 394.28 43065.79 48021.49 2020-10-01 13:12:20.000 275 21242.70 394.29 43065.75 48021.48 2020-10-01 13:12:21.000 275 21242.72 394.29 43065.75 48021.47 2020-10-01 13:12:22.000 275 21242.73 394.35 43065.75 48021.49 2020-10-01 13:12:23.000 275 21242.71 394.39 43065.71 48021.46 2020-10-01 13:12:24.000 275 21242.74 394.37 43065.71 48021.46 2020-10-01 13:12:25.000 275 21242.72 394.37 43065.70 48021.44 2020-10-01 13:12:26.000 275 21242.70 394.37 43065.70 48021.44 2020-10-01 13:12:27.000 275 21242.67 394.40 43065.70 48021.44 2020-10-01 13:12:28.000 275 21242.63 394.48 43065.65 48021.39 2020-10-01 13:12:29.000 275 21242.57 394.58 43065.61 48021.35 2020-10-01 13:12:30.000 275 21242.54 394.67 43065.55 48021.23 2020-10-01 13:12:31.000 275 21242.49 394.73 43065.51 48021.19 2020-10-01 13:12:32.000 275 21242.42 394.75 43065.46 48021.13 2020-10-01 13:12:33.000 275 21242.40 394.76 43065.49 48021.10 2020-10-01 13:12:34.000 275 21242.40 394.76 43065.48 48021.11 2020-10-01 13:12:35.000 275 21242.43 394.75 43065.47 48021.06 2020-10-01 13:12:36.000 275 21242.38 394.76 43065.51 48021.07 2020-10-01 13:12:37.000 275 21242.36 394.75 43065.52 48021.09 2020-10-01 13:12:38.000 275 21242.36 394.76 43065.54 48021.07 2020-10-01 13:12:39.000 275 21242.31 394.79 43065.53 48021.06 2020-10-01 13:12:40.000 275 21242.34 394.75 43065.52 48021.10 2020-10-01 13:12:41.000 275 21242.29 394.68 43065.52 48021.08 2020-10-01 13:12:42.000 275 21242.25 394.63 43065.58 48021.09 2020-10-01 13:12:43.000 275 21242.24 394.59 43065.58 48021.09 2020-10-01 13:12:44.000 275 21242.27 394.57 43065.62 48021.14 2020-10-01 13:12:45.000 275 21242.29 394.52 43065.70 48021.14 2020-10-01 13:12:46.000 275 21242.23 394.47 43065.74 48021.19 2020-10-01 13:12:47.000 275 21242.22 394.43 43065.76 48021.22 2020-10-01 13:12:48.000 275 21242.30 394.41 43065.81 48021.31 2020-10-01 13:12:49.000 275 21242.34 394.44 43065.82 48021.31 2020-10-01 13:12:50.000 275 21242.36 394.47 43065.85 48021.35 2020-10-01 13:12:51.000 275 21242.36 394.50 43065.85 48021.37 2020-10-01 13:12:52.000 275 21242.41 394.57 43065.80 48021.34 2020-10-01 13:12:53.000 275 21242.41 394.65 43065.75 48021.35 2020-10-01 13:12:54.000 275 21242.42 394.63 43065.71 48021.31 2020-10-01 13:12:55.000 275 21242.41 394.63 43065.64 48021.26 2020-10-01 13:12:56.000 275 21242.43 394.57 43065.63 48021.25 2020-10-01 13:12:57.000 275 21242.42 394.53 43065.62 48021.25 2020-10-01 13:12:58.000 275 21242.45 394.49 43065.65 48021.25 2020-10-01 13:12:59.000 275 21242.50 394.48 43065.65 48021.25 2020-10-01 13:13:00.000 275 21242.52 394.49 43065.63 48021.24 2020-10-01 13:13:01.000 275 21242.55 394.47 43065.62 48021.28 2020-10-01 13:13:02.000 275 21242.59 394.44 43065.61 48021.28 2020-10-01 13:13:03.000 275 21242.59 394.40 43065.61 48021.27 2020-10-01 13:13:04.000 275 21242.63 394.33 43065.64 48021.33 2020-10-01 13:13:05.000 275 21242.66 394.30 43065.69 48021.35 2020-10-01 13:13:06.000 275 21242.68 394.29 43065.72 48021.39 2020-10-01 13:13:07.000 275 21242.70 394.24 43065.75 48021.42 2020-10-01 13:13:08.000 275 21242.69 394.21 43065.76 48021.45 2020-10-01 13:13:09.000 275 21242.73 394.20 43065.78 48021.47 2020-10-01 13:13:10.000 275 21242.74 394.14 43065.81 48021.49 2020-10-01 13:13:11.000 275 21242.78 394.11 43065.85 48021.51 2020-10-01 13:13:12.000 275 21242.81 394.09 43065.85 48021.56 2020-10-01 13:13:13.000 275 21242.83 394.06 43065.83 48021.59 2020-10-01 13:13:14.000 275 21242.83 394.05 43065.87 48021.60 2020-10-01 13:13:15.000 275 21242.86 394.03 43065.89 48021.64 2020-10-01 13:13:16.000 275 21242.89 394.03 43065.89 48021.65 2020-10-01 13:13:17.000 275 21242.90 394.01 43065.90 48021.66 2020-10-01 13:13:18.000 275 21242.92 394.01 43065.90 48021.68 2020-10-01 13:13:19.000 275 21242.97 394.01 43065.92 48021.69 2020-10-01 13:13:20.000 275 21242.96 393.99 43065.92 48021.69 2020-10-01 13:13:21.000 275 21242.95 393.98 43065.91 48021.70 2020-10-01 13:13:22.000 275 21242.93 393.96 43065.88 48021.68 2020-10-01 13:13:23.000 275 21242.89 393.93 43065.83 48021.67 2020-10-01 13:13:24.000 275 21242.91 393.89 43065.86 48021.69 2020-10-01 13:13:25.000 275 21242.89 393.84 43065.92 48021.67 2020-10-01 13:13:26.000 275 21242.86 393.83 43065.90 48021.67 2020-10-01 13:13:27.000 275 21242.88 393.80 43065.89 48021.69 2020-10-01 13:13:28.000 275 21242.87 393.76 43065.91 48021.73 2020-10-01 13:13:29.000 275 21242.89 393.76 43065.92 48021.69 2020-10-01 13:13:30.000 275 21242.89 393.75 43065.95 48021.69 2020-10-01 13:13:31.000 275 21242.94 393.72 43065.93 48021.72 2020-10-01 13:13:32.000 275 21242.97 393.72 43065.96 48021.71 2020-10-01 13:13:33.000 275 21242.96 393.72 43065.92 48021.71 2020-10-01 13:13:34.000 275 21242.96 393.71 43065.90 48021.71 2020-10-01 13:13:35.000 275 21242.94 393.71 43065.88 48021.71 2020-10-01 13:13:36.000 275 21242.94 393.69 43065.89 48021.71 2020-10-01 13:13:37.000 275 21242.97 393.66 43065.88 48021.67 2020-10-01 13:13:38.000 275 21243.01 393.67 43065.86 48021.67 2020-10-01 13:13:39.000 275 21243.02 393.67 43065.91 48021.69 2020-10-01 13:13:40.000 275 21243.00 393.65 43065.87 48021.69 2020-10-01 13:13:41.000 275 21242.99 393.66 43065.87 48021.69 2020-10-01 13:13:42.000 275 21243.03 393.69 43065.82 48021.67 2020-10-01 13:13:43.000 275 21243.04 393.71 43065.81 48021.67 2020-10-01 13:13:44.000 275 21243.00 393.72 43065.82 48021.62 2020-10-01 13:13:45.000 275 21242.98 393.72 43065.79 48021.62 2020-10-01 13:13:46.000 275 21242.97 393.75 43065.74 48021.61 2020-10-01 13:13:47.000 275 21242.96 393.72 43065.73 48021.57 2020-10-01 13:13:48.000 275 21242.96 393.72 43065.74 48021.56 2020-10-01 13:13:49.000 275 21242.90 393.76 43065.71 48021.56 2020-10-01 13:13:50.000 275 21242.90 393.74 43065.72 48021.53 2020-10-01 13:13:51.000 275 21242.92 393.74 43065.70 48021.51 2020-10-01 13:13:52.000 275 21242.94 393.76 43065.69 48021.50 2020-10-01 13:13:53.000 275 21242.92 393.76 43065.69 48021.52 2020-10-01 13:13:54.000 275 21242.92 393.78 43065.70 48021.50 2020-10-01 13:13:55.000 275 21242.92 393.75 43065.66 48021.50 2020-10-01 13:13:56.000 275 21242.93 393.70 43065.67 48021.49 2020-10-01 13:13:57.000 275 21242.93 393.70 43065.68 48021.50 2020-10-01 13:13:58.000 275 21242.92 393.72 43065.69 48021.50 2020-10-01 13:13:59.000 275 21242.95 393.69 43065.70 48021.50 2020-10-01 13:14:00.000 275 21242.96 393.62 43065.73 48021.53 2020-10-01 13:14:01.000 275 21242.94 393.62 43065.72 48021.53 2020-10-01 13:14:02.000 275 21242.97 393.59 43065.77 48021.51 2020-10-01 13:14:03.000 275 21242.97 393.59 43065.74 48021.57 2020-10-01 13:14:04.000 275 21243.02 393.61 43065.75 48021.60 2020-10-01 13:14:05.000 275 21243.03 393.60 43065.76 48021.60 2020-10-01 13:14:06.000 275 21243.08 393.58 43065.73 48021.62 2020-10-01 13:14:07.000 275 21243.07 393.56 43065.74 48021.65 2020-10-01 13:14:08.000 275 21243.09 393.55 43065.77 48021.63 2020-10-01 13:14:09.000 275 21243.09 393.55 43065.81 48021.67 2020-10-01 13:14:10.000 275 21243.08 393.54 43065.79 48021.68 2020-10-01 13:14:11.000 275 21243.08 393.53 43065.77 48021.68 2020-10-01 13:14:12.000 275 21243.11 393.52 43065.82 48021.68 2020-10-01 13:14:13.000 275 21243.12 393.53 43065.82 48021.72 2020-10-01 13:14:14.000 275 21243.13 393.48 43065.86 48021.71 2020-10-01 13:14:15.000 275 21243.11 393.46 43065.87 48021.75 2020-10-01 13:14:16.000 275 21243.13 393.46 43065.86 48021.74 2020-10-01 13:14:17.000 275 21243.13 393.46 43065.86 48021.75 2020-10-01 13:14:18.000 275 21243.10 393.44 43065.90 48021.77 2020-10-01 13:14:19.000 275 21243.10 393.41 43065.91 48021.75 2020-10-01 13:14:20.000 275 21243.08 393.41 43065.91 48021.77 2020-10-01 13:14:21.000 275 21243.09 393.42 43065.92 48021.77 2020-10-01 13:14:22.000 275 21243.06 393.37 43065.95 48021.77 2020-10-01 13:14:23.000 275 21243.03 393.37 43065.96 48021.77 2020-10-01 13:14:24.000 275 21243.04 393.39 43065.97 48021.78 2020-10-01 13:14:25.000 275 21243.10 393.37 43065.96 48021.81 2020-10-01 13:14:26.000 275 21243.10 393.39 43065.94 48021.80 2020-10-01 13:14:27.000 275 21243.05 393.38 43065.96 48021.82 2020-10-01 13:14:28.000 275 21243.02 393.35 43065.95 48021.82 2020-10-01 13:14:29.000 275 21243.00 393.32 43065.96 48021.84 2020-10-01 13:14:30.000 275 21243.02 393.30 43066.00 48021.83 2020-10-01 13:14:31.000 275 21243.04 393.30 43066.07 48021.88 2020-10-01 13:14:32.000 275 21243.05 393.30 43066.11 48021.88 2020-10-01 13:14:33.000 275 21243.06 393.26 43066.11 48021.90 2020-10-01 13:14:34.000 275 21243.06 393.27 43066.13 48021.93 2020-10-01 13:14:35.000 275 21243.05 393.24 43066.14 48021.91 2020-10-01 13:14:36.000 275 21243.02 393.26 43066.13 48021.94 2020-10-01 13:14:37.000 275 21243.00 393.23 43066.14 48021.92 2020-10-01 13:14:38.000 275 21242.99 393.24 43066.16 48021.92 2020-10-01 13:14:39.000 275 21242.98 393.24 43066.17 48021.94 2020-10-01 13:14:40.000 275 21242.98 393.22 43066.21 48021.97 2020-10-01 13:14:41.000 275 21242.97 393.21 43066.19 48021.91 2020-10-01 13:14:42.000 275 21242.99 393.20 43066.17 48021.95 2020-10-01 13:14:43.000 275 21242.99 393.23 43066.18 48021.95 2020-10-01 13:14:44.000 275 21243.00 393.24 43066.17 48021.97 2020-10-01 13:14:45.000 275 21243.00 393.22 43066.16 48021.94 2020-10-01 13:14:46.000 275 21243.03 393.21 43066.17 48021.98 2020-10-01 13:14:47.000 275 21243.03 393.19 43066.15 48021.95 2020-10-01 13:14:48.000 275 21243.02 393.17 43066.15 48021.97 2020-10-01 13:14:49.000 275 21243.03 393.16 43066.13 48021.96 2020-10-01 13:14:50.000 275 21243.06 393.18 43066.09 48021.98 2020-10-01 13:14:51.000 275 21243.09 393.18 43066.11 48021.97 2020-10-01 13:14:52.000 275 21243.15 393.18 43066.08 48021.97 2020-10-01 13:14:53.000 275 21243.19 393.18 43066.04 48021.96 2020-10-01 13:14:54.000 275 21243.22 393.18 43066.08 48021.99 2020-10-01 13:14:55.000 275 21243.24 393.18 43066.04 48021.95 2020-10-01 13:14:56.000 275 21243.23 393.13 43066.01 48021.96 2020-10-01 13:14:57.000 275 21243.24 393.08 43066.03 48021.95 2020-10-01 13:14:58.000 275 21243.22 393.02 43066.08 48021.97 2020-10-01 13:14:59.000 275 21243.23 392.99 43066.09 48021.99 2020-10-01 13:15:00.000 275 21243.19 392.98 43066.07 48021.98 2020-10-01 13:15:01.000 275 21243.21 392.96 43066.07 48021.99 2020-10-01 13:15:02.000 275 21243.21 392.92 43066.06 48021.98 2020-10-01 13:15:03.000 275 21243.19 392.88 43066.08 48022.00 2020-10-01 13:15:04.000 275 21243.20 392.89 43066.09 48021.96 2020-10-01 13:15:05.000 275 21243.17 392.86 43066.08 48022.00 2020-10-01 13:15:06.000 275 21243.18 392.83 43066.10 48021.98 2020-10-01 13:15:07.000 275 21243.21 392.87 43066.11 48021.98 2020-10-01 13:15:08.000 275 21243.22 392.85 43066.10 48021.99 2020-10-01 13:15:09.000 275 21243.19 392.81 43066.08 48021.96 2020-10-01 13:15:10.000 275 21243.17 392.79 43066.08 48021.93 2020-10-01 13:15:11.000 275 21243.11 392.77 43066.05 48021.92 2020-10-01 13:15:12.000 275 21243.10 392.72 43066.08 48021.87 2020-10-01 13:15:13.000 275 21243.07 392.72 43066.05 48021.85 2020-10-01 13:15:14.000 275 21243.01 392.70 43066.05 48021.83 2020-10-01 13:15:15.000 275 21242.94 392.71 43066.04 48021.82 2020-10-01 13:15:16.000 275 21242.88 392.73 43066.01 48021.80 2020-10-01 13:15:17.000 275 21242.87 392.75 43066.04 48021.79 2020-10-01 13:15:18.000 275 21242.86 392.77 43066.02 48021.75 2020-10-01 13:15:19.000 275 21242.85 392.79 43065.99 48021.77 2020-10-01 13:15:20.000 275 21242.87 392.80 43065.97 48021.72 2020-10-01 13:15:21.000 275 21242.90 392.77 43065.99 48021.71 2020-10-01 13:15:22.000 275 21242.90 392.71 43066.00 48021.72 2020-10-01 13:15:23.000 275 21242.92 392.67 43065.99 48021.75 2020-10-01 13:15:24.000 275 21242.93 392.62 43066.03 48021.76 2020-10-01 13:15:25.000 275 21242.92 392.63 43066.04 48021.79 2020-10-01 13:15:26.000 275 21242.93 392.61 43066.04 48021.79 2020-10-01 13:15:27.000 275 21242.98 392.61 43066.07 48021.84 2020-10-01 13:15:28.000 275 21242.98 392.59 43066.08 48021.87 2020-10-01 13:15:29.000 275 21243.04 392.57 43066.11 48021.88 2020-10-01 13:15:30.000 275 21243.05 392.55 43066.13 48021.91 2020-10-01 13:15:31.000 275 21243.01 392.55 43066.12 48021.91 2020-10-01 13:15:32.000 275 21242.99 392.52 43066.11 48021.90 2020-10-01 13:15:33.000 275 21242.99 392.52 43066.09 48021.90 2020-10-01 13:15:34.000 275 21242.97 392.52 43066.11 48021.88 2020-10-01 13:15:35.000 275 21243.01 392.50 43066.11 48021.88 2020-10-01 13:15:36.000 275 21243.01 392.49 43066.11 48021.93 2020-10-01 13:15:37.000 275 21242.99 392.49 43066.12 48021.89 2020-10-01 13:15:38.000 275 21243.00 392.47 43066.12 48021.92 2020-10-01 13:15:39.000 275 21242.96 392.46 43066.11 48021.93 2020-10-01 13:15:40.000 275 21242.91 392.47 43066.10 48021.92 2020-10-01 13:15:41.000 275 21242.84 392.51 43066.11 48021.89 2020-10-01 13:15:42.000 275 21242.86 392.50 43066.07 48021.86 2020-10-01 13:15:43.000 275 21242.87 392.48 43066.08 48021.84 2020-10-01 13:15:44.000 275 21242.86 392.47 43066.07 48021.83 2020-10-01 13:15:45.000 275 21242.86 392.47 43066.10 48021.84 2020-10-01 13:15:46.000 275 21242.87 392.44 43066.14 48021.82 2020-10-01 13:15:47.000 275 21242.83 392.40 43066.15 48021.85 2020-10-01 13:15:48.000 275 21242.83 392.41 43066.12 48021.82 2020-10-01 13:15:49.000 275 21242.80 392.40 43066.13 48021.83 2020-10-01 13:15:50.000 275 21242.76 392.35 43066.15 48021.81 2020-10-01 13:15:51.000 275 21242.74 392.31 43066.17 48021.81 2020-10-01 13:15:52.000 275 21242.72 392.29 43066.16 48021.83 2020-10-01 13:15:53.000 275 21242.75 392.28 43066.20 48021.81 2020-10-01 13:15:54.000 275 21242.75 392.28 43066.22 48021.84 2020-10-01 13:15:55.000 275 21242.75 392.31 43066.21 48021.81 2020-10-01 13:15:56.000 275 21242.76 392.35 43066.17 48021.82 2020-10-01 13:15:57.000 275 21242.75 392.40 43066.11 48021.83 2020-10-01 13:15:58.000 275 21242.80 392.40 43066.08 48021.78 2020-10-01 13:15:59.000 275 21242.82 392.37 43066.06 48021.78 2020-10-01 13:16:00.000 275 21242.85 392.36 43066.04 48021.79 2020-10-01 13:16:01.000 275 21242.89 392.35 43066.04 48021.80 2020-10-01 13:16:02.000 275 21242.95 392.31 43066.05 48021.79 2020-10-01 13:16:03.000 275 21242.99 392.28 43066.06 48021.82 2020-10-01 13:16:04.000 275 21243.01 392.29 43066.04 48021.81 2020-10-01 13:16:05.000 275 21243.00 392.27 43066.06 48021.86 2020-10-01 13:16:06.000 275 21243.04 392.26 43066.10 48021.84 2020-10-01 13:16:07.000 275 21243.04 392.23 43066.08 48021.85 2020-10-01 13:16:08.000 275 21243.02 392.25 43066.08 48021.87 2020-10-01 13:16:09.000 275 21243.01 392.24 43066.07 48021.89 2020-10-01 13:16:10.000 275 21242.99 392.23 43066.08 48021.86 2020-10-01 13:16:11.000 275 21243.02 392.23 43066.07 48021.87 2020-10-01 13:16:12.000 275 21243.04 392.25 43066.13 48021.86 2020-10-01 13:16:13.000 275 21243.05 392.26 43066.12 48021.86 2020-10-01 13:16:14.000 275 21243.06 392.27 43066.05 48021.85 2020-10-01 13:16:15.000 275 21243.00 392.28 43066.07 48021.87 2020-10-01 13:16:16.000 275 21243.00 392.26 43066.03 48021.85 2020-10-01 13:16:17.000 275 21243.02 392.25 43066.05 48021.85 2020-10-01 13:16:18.000 275 21242.97 392.26 43066.02 48021.82 2020-10-01 13:16:19.000 275 21242.91 392.21 43065.97 48021.78 2020-10-01 13:16:20.000 275 21242.89 392.18 43066.02 48021.77 2020-10-01 13:16:21.000 275 21242.88 392.19 43066.00 48021.74 2020-10-01 13:16:22.000 275 21242.87 392.22 43065.97 48021.71 2020-10-01 13:16:23.000 275 21242.86 392.19 43065.95 48021.70 2020-10-01 13:16:24.000 275 21242.82 392.14 43065.94 48021.68 2020-10-01 13:16:25.000 275 21242.79 392.11 43065.94 48021.64 2020-10-01 13:16:26.000 275 21242.81 392.15 43065.93 48021.66 2020-10-01 13:16:27.000 275 21242.81 392.19 43065.88 48021.66 2020-10-01 13:16:28.000 275 21242.83 392.16 43065.85 48021.61 2020-10-01 13:16:29.000 275 21242.84 392.12 43065.85 48021.61 2020-10-01 13:16:30.000 275 21242.87 392.15 43065.83 48021.62 2020-10-01 13:16:31.000 275 21242.92 392.15 43065.84 48021.58 2020-10-01 13:16:32.000 275 21242.91 392.15 43065.85 48021.60 2020-10-01 13:16:33.000 275 21242.90 392.12 43065.83 48021.59 2020-10-01 13:16:34.000 275 21242.86 392.08 43065.85 48021.57 2020-10-01 13:16:35.000 275 21242.86 392.05 43065.89 48021.60 2020-10-01 13:16:36.000 275 21242.86 392.03 43065.90 48021.60 2020-10-01 13:16:37.000 275 21242.86 392.05 43065.87 48021.61 2020-10-01 13:16:38.000 275 21242.82 392.07 43065.86 48021.63 2020-10-01 13:16:39.000 275 21242.77 392.07 43065.90 48021.61 2020-10-01 13:16:40.000 275 21242.74 392.06 43065.94 48021.61 2020-10-01 13:16:41.000 275 21242.73 392.08 43065.97 48021.61 2020-10-01 13:16:42.000 275 21242.70 392.08 43065.96 48021.60 2020-10-01 13:16:43.000 275 21242.67 392.08 43065.95 48021.62 2020-10-01 13:16:44.000 275 21242.67 392.04 43065.95 48021.57 2020-10-01 13:16:45.000 275 21242.64 392.03 43065.98 48021.61 2020-10-01 13:16:46.000 275 21242.65 392.00 43066.02 48021.64 2020-10-01 13:16:47.000 275 21242.62 391.98 43066.04 48021.64 2020-10-01 13:16:48.000 275 21242.65 391.97 43066.08 48021.68 2020-10-01 13:16:49.000 275 21242.66 391.95 43066.09 48021.68 2020-10-01 13:16:50.000 275 21242.70 391.92 43066.14 48021.73 2020-10-01 13:16:51.000 275 21242.72 391.91 43066.16 48021.72 2020-10-01 13:16:52.000 275 21242.71 391.90 43066.13 48021.76 2020-10-01 13:16:53.000 275 21242.73 391.88 43066.13 48021.76 2020-10-01 13:16:54.000 275 21242.74 391.84 43066.13 48021.77 2020-10-01 13:16:55.000 275 21242.75 391.79 43066.15 48021.77 2020-10-01 13:16:56.000 275 21242.74 391.78 43066.13 48021.80 2020-10-01 13:16:57.000 275 21242.73 391.75 43066.15 48021.80 2020-10-01 13:16:58.000 275 21242.74 391.73 43066.14 48021.81 2020-10-01 13:16:59.000 275 21242.76 391.70 43066.14 48021.83 2020-10-01 13:17:00.000 275 21242.75 391.68 43066.17 48021.80 2020-10-01 13:17:01.000 275 21242.71 391.64 43066.14 48021.82 2020-10-01 13:17:02.000 275 21242.68 391.65 43066.13 48021.81 2020-10-01 13:17:03.000 275 21242.70 391.63 43066.11 48021.81 2020-10-01 13:17:04.000 275 21242.71 391.62 43066.13 48021.79 2020-10-01 13:17:05.000 275 21242.71 391.64 43066.12 48021.80 2020-10-01 13:17:06.000 275 21242.66 391.61 43066.10 48021.74 2020-10-01 13:17:07.000 275 21242.69 391.57 43066.07 48021.71 2020-10-01 13:17:08.000 275 21242.70 391.56 43066.07 48021.70 2020-10-01 13:17:09.000 275 21242.68 391.56 43066.06 48021.69 2020-10-01 13:17:10.000 275 21242.69 391.51 43066.07 48021.69 2020-10-01 13:17:11.000 275 21242.70 391.51 43066.06 48021.70 2020-10-01 13:17:12.000 275 21242.71 391.49 43066.05 48021.66 2020-10-01 13:17:13.000 275 21242.66 391.49 43066.04 48021.67 2020-10-01 13:17:14.000 275 21242.65 391.48 43066.07 48021.68 2020-10-01 13:17:15.000 275 21242.65 391.48 43066.08 48021.66 2020-10-01 13:17:16.000 275 21242.69 391.49 43066.06 48021.67 2020-10-01 13:17:17.000 275 21242.63 391.48 43066.04 48021.66 2020-10-01 13:17:18.000 275 21242.60 391.48 43066.01 48021.64 2020-10-01 13:17:19.000 275 21242.61 391.46 43066.01 48021.63 2020-10-01 13:17:20.000 275 21242.63 391.44 43066.01 48021.63 2020-10-01 13:17:21.000 275 21242.61 391.43 43066.07 48021.65 2020-10-01 13:17:22.000 275 21242.60 391.41 43066.07 48021.68 2020-10-01 13:17:23.000 275 21242.61 391.38 43066.07 48021.67 2020-10-01 13:17:24.000 275 21242.67 391.40 43066.08 48021.71 2020-10-01 13:17:25.000 275 21242.66 391.42 43066.10 48021.70 2020-10-01 13:17:26.000 275 21242.63 391.43 43066.06 48021.72 2020-10-01 13:17:27.000 275 21242.63 391.43 43066.04 48021.66 2020-10-01 13:17:28.000 275 21242.57 391.42 43066.01 48021.64 2020-10-01 13:17:29.000 275 21242.59 391.41 43065.98 48021.61 2020-10-01 13:17:30.000 275 21242.59 391.40 43065.95 48021.61 2020-10-01 13:17:31.000 275 21242.59 391.40 43065.97 48021.59 2020-10-01 13:17:32.000 275 21242.56 391.38 43065.95 48021.57 2020-10-01 13:17:33.000 275 21242.57 391.36 43065.95 48021.55 2020-10-01 13:17:34.000 275 21242.55 391.32 43065.96 48021.55 2020-10-01 13:17:35.000 275 21242.52 391.30 43065.94 48021.54 2020-10-01 13:17:36.000 275 21242.47 391.28 43065.92 48021.49 2020-10-01 13:17:37.000 275 21242.50 391.24 43065.93 48021.48 2020-10-01 13:17:38.000 275 21242.48 391.24 43065.90 48021.49 2020-10-01 13:17:39.000 275 21242.48 391.19 43065.92 48021.48 2020-10-01 13:17:40.000 275 21242.45 391.15 43065.93 48021.48 2020-10-01 13:17:41.000 275 21242.45 391.12 43065.96 48021.51 2020-10-01 13:17:42.000 275 21242.45 391.04 43065.98 48021.50 2020-10-01 13:17:43.000 275 21242.42 391.04 43066.00 48021.53 2020-10-01 13:17:44.000 275 21242.41 391.03 43066.01 48021.55 2020-10-01 13:17:45.000 275 21242.41 391.03 43066.03 48021.54 2020-10-01 13:17:46.000 275 21242.42 391.05 43066.07 48021.54 2020-10-01 13:17:47.000 275 21242.42 391.04 43066.07 48021.57 2020-10-01 13:17:48.000 275 21242.46 391.03 43066.07 48021.59 2020-10-01 13:17:49.000 275 21242.50 391.02 43066.11 48021.63 2020-10-01 13:17:50.000 275 21242.54 391.01 43066.11 48021.62 2020-10-01 13:17:51.000 275 21242.60 391.02 43066.12 48021.69 2020-10-01 13:17:52.000 275 21242.64 391.06 43066.11 48021.70 2020-10-01 13:17:53.000 275 21242.70 391.10 43066.09 48021.71 2020-10-01 13:17:54.000 275 21242.71 391.11 43066.04 48021.73 2020-10-01 13:17:55.000 275 21242.74 391.10 43066.01 48021.68 2020-10-01 13:17:56.000 275 21242.77 391.10 43066.00 48021.68 2020-10-01 13:17:57.000 275 21242.76 391.10 43066.01 48021.66 2020-10-01 13:17:58.000 275 21242.75 391.07 43066.01 48021.70 2020-10-01 13:17:59.000 275 21242.73 391.00 43066.03 48021.68 2020-10-01 13:18:00.000 275 21242.69 390.98 43066.06 48021.72 2020-10-01 13:18:01.000 275 21242.69 390.94 43066.10 48021.70 2020-10-01 13:18:02.000 275 21242.69 390.92 43066.13 48021.77 2020-10-01 13:18:03.000 275 21242.68 390.90 43066.15 48021.76 2020-10-01 13:18:04.000 275 21242.64 390.88 43066.17 48021.78 2020-10-01 13:18:05.000 275 21242.66 390.90 43066.17 48021.77 2020-10-01 13:18:06.000 275 21242.69 390.88 43066.20 48021.81 2020-10-01 13:18:07.000 275 21242.65 390.90 43066.22 48021.77 2020-10-01 13:18:08.000 275 21242.61 390.93 43066.17 48021.80 2020-10-01 13:18:09.000 275 21242.61 390.95 43066.19 48021.76 2020-10-01 13:18:10.000 275 21242.59 390.91 43066.19 48021.73 2020-10-01 13:18:11.000 275 21242.56 390.93 43066.15 48021.74 2020-10-01 13:18:12.000 275 21242.54 390.94 43066.13 48021.71 2020-10-01 13:18:13.000 275 21242.54 390.94 43066.14 48021.70 2020-10-01 13:18:14.000 275 21242.53 390.96 43066.13 48021.68 2020-10-01 13:18:15.000 275 21242.53 390.97 43066.14 48021.72 2020-10-01 13:18:16.000 275 21242.55 390.99 43066.10 48021.68 2020-10-01 13:18:17.000 275 21242.62 390.97 43066.12 48021.72 2020-10-01 13:18:18.000 275 21242.63 390.92 43066.17 48021.72 2020-10-01 13:18:19.000 275 21242.61 390.92 43066.20 48021.74 2020-10-01 13:18:20.000 275 21242.63 390.94 43066.22 48021.77 2020-10-01 13:18:21.000 275 21242.64 390.95 43066.21 48021.79 2020-10-01 13:18:22.000 275 21242.68 391.00 43066.21 48021.83 2020-10-01 13:18:23.000 275 21242.65 391.05 43066.20 48021.84 2020-10-01 13:18:24.000 275 21242.61 391.08 43066.19 48021.83 2020-10-01 13:18:25.000 275 21242.60 391.09 43066.21 48021.80 2020-10-01 13:18:26.000 275 21242.60 391.11 43066.23 48021.80 2020-10-01 13:18:27.000 275 21242.58 391.13 43066.21 48021.82 2020-10-01 13:18:28.000 275 21242.56 391.14 43066.20 48021.79 2020-10-01 13:18:29.000 275 21242.54 391.17 43066.21 48021.78 2020-10-01 13:18:30.000 275 21242.56 391.17 43066.20 48021.78 2020-10-01 13:18:31.000 275 21242.56 391.15 43066.18 48021.76 2020-10-01 13:18:32.000 275 21242.56 391.15 43066.17 48021.74 2020-10-01 13:18:33.000 275 21242.54 391.11 43066.18 48021.74 2020-10-01 13:18:34.000 275 21242.50 391.06 43066.20 48021.71 2020-10-01 13:18:35.000 275 21242.47 391.06 43066.21 48021.76 2020-10-01 13:18:36.000 275 21242.48 391.05 43066.21 48021.75 2020-10-01 13:18:37.000 275 21242.48 391.04 43066.21 48021.71 2020-10-01 13:18:38.000 275 21242.52 391.04 43066.19 48021.74 2020-10-01 13:18:39.000 275 21242.51 391.02 43066.21 48021.71 2020-10-01 13:18:40.000 275 21242.52 390.97 43066.20 48021.70 2020-10-01 13:18:41.000 275 21242.48 390.97 43066.19 48021.75 2020-10-01 13:18:42.000 275 21242.46 391.00 43066.18 48021.71 2020-10-01 13:18:43.000 275 21242.49 390.96 43066.14 48021.71 2020-10-01 13:18:44.000 275 21242.48 390.91 43066.15 48021.69 2020-10-01 13:18:45.000 275 21242.46 390.84 43066.16 48021.66 2020-10-01 13:18:46.000 275 21242.44 390.74 43066.20 48021.70 2020-10-01 13:18:47.000 275 21242.45 390.70 43066.28 48021.73 2020-10-01 13:18:48.000 275 21242.45 390.66 43066.31 48021.75 2020-10-01 13:18:49.000 275 21242.47 390.61 43066.31 48021.80 2020-10-01 13:18:50.000 275 21242.51 390.60 43066.32 48021.83 2020-10-01 13:18:51.000 275 21242.57 390.57 43066.31 48021.88 2020-10-01 13:18:52.000 275 21242.58 390.48 43066.32 48021.87 2020-10-01 13:18:53.000 275 21242.57 390.43 43066.36 48021.90 2020-10-01 13:18:54.000 275 21242.59 390.42 43066.37 48021.90 2020-10-01 13:18:55.000 275 21242.59 390.39 43066.38 48021.92 2020-10-01 13:18:56.000 275 21242.61 390.35 43066.41 48021.95 2020-10-01 13:18:57.000 275 21242.62 390.34 43066.42 48021.94 2020-10-01 13:18:58.000 275 21242.61 390.35 43066.41 48021.97 2020-10-01 13:18:59.000 275 21242.59 390.35 43066.39 48021.99 2020-10-01 13:19:00.000 275 21242.62 390.35 43066.35 48021.99 2020-10-01 13:19:01.000 275 21242.63 390.35 43066.34 48021.95 2020-10-01 13:19:02.000 275 21242.64 390.35 43066.34 48021.95 2020-10-01 13:19:03.000 275 21242.66 390.37 43066.33 48021.93 2020-10-01 13:19:04.000 275 21242.61 390.39 43066.34 48021.95 2020-10-01 13:19:05.000 275 21242.64 390.36 43066.34 48021.92 2020-10-01 13:19:06.000 275 21242.61 390.39 43066.30 48021.89 2020-10-01 13:19:07.000 275 21242.60 390.41 43066.27 48021.88 2020-10-01 13:19:08.000 275 21242.62 390.42 43066.21 48021.86 2020-10-01 13:19:09.000 275 21242.61 390.39 43066.20 48021.83 2020-10-01 13:19:10.000 275 21242.59 390.35 43066.18 48021.80 2020-10-01 13:19:11.000 275 21242.56 390.34 43066.18 48021.83 2020-10-01 13:19:12.000 275 21242.58 390.32 43066.21 48021.81 2020-10-01 13:19:13.000 275 21242.58 390.27 43066.20 48021.80 2020-10-01 13:19:14.000 275 21242.58 390.23 43066.21 48021.77 2020-10-01 13:19:15.000 275 21242.61 390.21 43066.20 48021.79 2020-10-01 13:19:16.000 275 21242.65 390.21 43066.24 48021.82 2020-10-01 13:19:17.000 275 21242.69 390.22 43066.21 48021.84 2020-10-01 13:19:18.000 275 21242.70 390.23 43066.19 48021.81 2020-10-01 13:19:19.000 275 21242.74 390.21 43066.18 48021.85 2020-10-01 13:19:20.000 275 21242.77 390.16 43066.18 48021.87 2020-10-01 13:19:21.000 275 21242.80 390.11 43066.18 48021.84 2020-10-01 13:19:22.000 275 21242.77 390.10 43066.21 48021.87 2020-10-01 13:19:23.000 275 21242.76 390.09 43066.22 48021.85 2020-10-01 13:19:24.000 275 21242.76 390.06 43066.22 48021.86 2020-10-01 13:19:25.000 275 21242.76 390.09 43066.22 48021.90 2020-10-01 13:19:26.000 275 21242.74 390.10 43066.22 48021.87 2020-10-01 13:19:27.000 275 21242.72 390.08 43066.23 48021.88 2020-10-01 13:19:28.000 275 21242.66 390.10 43066.23 48021.86 2020-10-01 13:19:29.000 275 21242.65 390.09 43066.23 48021.87 2020-10-01 13:19:30.000 275 21242.61 390.07 43066.19 48021.83 2020-10-01 13:19:31.000 275 21242.59 390.05 43066.20 48021.81 2020-10-01 13:19:32.000 275 21242.57 390.05 43066.18 48021.77 2020-10-01 13:19:33.000 275 21242.54 390.02 43066.19 48021.80 2020-10-01 13:19:34.000 275 21242.53 390.05 43066.17 48021.76 2020-10-01 13:19:35.000 275 21242.54 390.08 43066.16 48021.76 2020-10-01 13:19:36.000 275 21242.53 390.06 43066.15 48021.72 2020-10-01 13:19:37.000 275 21242.52 390.05 43066.16 48021.72 2020-10-01 13:19:38.000 275 21242.51 390.05 43066.15 48021.70 2020-10-01 13:19:39.000 275 21242.54 390.06 43066.14 48021.69 2020-10-01 13:19:40.000 275 21242.53 390.06 43066.14 48021.71 2020-10-01 13:19:41.000 275 21242.53 390.07 43066.14 48021.70 2020-10-01 13:19:42.000 275 21242.50 390.07 43066.13 48021.68 2020-10-01 13:19:43.000 275 21242.51 390.06 43066.12 48021.69 2020-10-01 13:19:44.000 275 21242.49 390.04 43066.14 48021.69 2020-10-01 13:19:45.000 275 21242.49 390.03 43066.18 48021.69 2020-10-01 13:19:46.000 275 21242.48 390.02 43066.19 48021.70 2020-10-01 13:19:47.000 275 21242.47 390.03 43066.17 48021.69 2020-10-01 13:19:48.000 275 21242.47 390.03 43066.17 48021.72 2020-10-01 13:19:49.000 275 21242.47 390.04 43066.17 48021.69 2020-10-01 13:19:50.000 275 21242.50 390.06 43066.15 48021.70 2020-10-01 13:19:51.000 275 21242.47 390.06 43066.15 48021.70 2020-10-01 13:19:52.000 275 21242.47 390.06 43066.16 48021.71 2020-10-01 13:19:53.000 275 21242.49 390.04 43066.14 48021.69 2020-10-01 13:19:54.000 275 21242.46 390.01 43066.12 48021.67 2020-10-01 13:19:55.000 275 21242.44 389.98 43066.13 48021.67 2020-10-01 13:19:56.000 275 21242.46 389.98 43066.14 48021.66 2020-10-01 13:19:57.000 275 21242.43 390.02 43066.08 48021.64 2020-10-01 13:19:58.000 275 21242.45 389.97 43066.08 48021.65 2020-10-01 13:19:59.000 275 21242.40 389.96 43066.09 48021.63 2020-10-01 13:20:00.000 275 21242.38 389.94 43066.11 48021.63 2020-10-01 13:20:01.000 275 21242.37 389.96 43066.14 48021.62 2020-10-01 13:20:02.000 275 21242.37 389.98 43066.11 48021.63 2020-10-01 13:20:03.000 275 21242.39 389.98 43066.11 48021.63 2020-10-01 13:20:04.000 275 21242.37 389.94 43066.13 48021.63 2020-10-01 13:20:05.000 275 21242.37 389.91 43066.14 48021.61 2020-10-01 13:20:06.000 275 21242.35 389.92 43066.18 48021.63 2020-10-01 13:20:07.000 275 21242.36 389.94 43066.16 48021.64 2020-10-01 13:20:08.000 275 21242.35 389.95 43066.14 48021.66 2020-10-01 13:20:09.000 275 21242.32 389.95 43066.14 48021.66 2020-10-01 13:20:10.000 275 21242.34 389.98 43066.14 48021.68 2020-10-01 13:20:11.000 275 21242.38 389.99 43066.15 48021.66 2020-10-01 13:20:12.000 275 21242.35 389.98 43066.16 48021.66 2020-10-01 13:20:13.000 275 21242.37 389.96 43066.18 48021.68 2020-10-01 13:20:14.000 275 21242.37 389.95 43066.19 48021.67 2020-10-01 13:20:15.000 275 21242.35 389.93 43066.20 48021.67 2020-10-01 13:20:16.000 275 21242.34 389.91 43066.23 48021.65 2020-10-01 13:20:17.000 275 21242.35 389.90 43066.26 48021.68 2020-10-01 13:20:18.000 275 21242.35 389.93 43066.25 48021.67 2020-10-01 13:20:19.000 275 21242.32 389.97 43066.18 48021.66 2020-10-01 13:20:20.000 275 21242.28 390.03 43066.11 48021.61 2020-10-01 13:20:21.000 275 21242.26 390.02 43066.12 48021.56 2020-10-01 13:20:22.000 275 21242.24 390.01 43066.06 48021.52 2020-10-01 13:20:23.000 275 21242.25 389.99 43066.04 48021.51 2020-10-01 13:20:24.000 275 21242.23 389.94 43066.03 48021.49 2020-10-01 13:20:25.000 275 21242.22 389.91 43066.03 48021.50 2020-10-01 13:20:26.000 275 21242.20 389.89 43066.06 48021.50 2020-10-01 13:20:27.000 275 21242.16 389.87 43066.06 48021.48 2020-10-01 13:20:28.000 275 21242.14 389.84 43066.08 48021.50 2020-10-01 13:20:29.000 275 21242.13 389.86 43066.08 48021.49 2020-10-01 13:20:30.000 275 21242.12 389.85 43066.11 48021.50 2020-10-01 13:20:31.000 275 21242.15 389.85 43066.12 48021.52 2020-10-01 13:20:32.000 275 21242.16 389.83 43066.12 48021.51 2020-10-01 13:20:33.000 275 21242.13 389.81 43066.09 48021.50 2020-10-01 13:20:34.000 275 21242.11 389.76 43066.08 48021.51 2020-10-01 13:20:35.000 275 21242.11 389.74 43066.13 48021.52 2020-10-01 13:20:36.000 275 21242.07 389.71 43066.13 48021.54 2020-10-01 13:20:37.000 275 21242.06 389.67 43066.11 48021.54 2020-10-01 13:20:38.000 275 21242.04 389.68 43066.15 48021.55 2020-10-01 13:20:39.000 275 21242.05 389.72 43066.14 48021.50 2020-10-01 13:20:40.000 275 21242.07 389.76 43066.11 48021.50 2020-10-01 13:20:41.000 275 21242.05 389.79 43066.02 48021.48 2020-10-01 13:20:42.000 275 21242.08 389.76 43066.02 48021.45 2020-10-01 13:20:43.000 275 21242.11 389.72 43066.03 48021.46 2020-10-01 13:20:44.000 275 21242.19 389.71 43066.04 48021.47 2020-10-01 13:20:45.000 275 21242.23 389.66 43066.05 48021.47 2020-10-01 13:20:46.000 275 21242.24 389.65 43066.03 48021.46 2020-10-01 13:20:47.000 275 21242.25 389.65 43066.05 48021.51 2020-10-01 13:20:48.000 275 21242.24 389.62 43066.04 48021.50 2020-10-01 13:20:49.000 275 21242.23 389.62 43066.06 48021.50 2020-10-01 13:20:50.000 275 21242.17 389.61 43066.03 48021.49 2020-10-01 13:20:51.000 275 21242.09 389.65 43066.04 48021.43 2020-10-01 13:20:52.000 275 21242.05 389.63 43066.02 48021.42 2020-10-01 13:20:53.000 275 21242.01 389.60 43066.02 48021.39 2020-10-01 13:20:54.000 275 21241.96 389.57 43066.04 48021.36 2020-10-01 13:20:55.000 275 21241.94 389.53 43066.08 48021.39 2020-10-01 13:20:56.000 275 21241.93 389.48 43066.12 48021.38 2020-10-01 13:20:57.000 275 21241.90 389.45 43066.13 48021.38 2020-10-01 13:20:58.000 275 21241.87 389.45 43066.14 48021.39 2020-10-01 13:20:59.000 275 21241.83 389.43 43066.19 48021.40 2020-10-01 13:21:00.000 275 21241.86 389.43 43066.16 48021.41 2020-10-01 13:21:01.000 275 21241.86 389.42 43066.19 48021.42 2020-10-01 13:21:02.000 275 21241.83 389.41 43066.24 48021.47 2020-10-01 13:21:03.000 275 21241.82 389.42 43066.25 48021.48 2020-10-01 13:21:04.000 275 21241.85 389.43 43066.23 48021.47 2020-10-01 13:21:05.000 275 21241.87 389.44 43066.23 48021.46 2020-10-01 13:21:06.000 275 21241.88 389.47 43066.21 48021.48 2020-10-01 13:21:07.000 275 21241.88 389.50 43066.19 48021.46 2020-10-01 13:21:08.000 275 21241.85 389.51 43066.21 48021.47 2020-10-01 13:21:09.000 275 21241.83 389.56 43066.19 48021.45 2020-10-01 13:21:10.000 275 21241.82 389.55 43066.19 48021.43 2020-10-01 13:21:11.000 275 21241.73 389.56 43066.17 48021.41 2020-10-01 13:21:12.000 275 21241.63 389.61 43066.20 48021.40 2020-10-01 13:21:13.000 275 21241.63 389.61 43066.20 48021.39 2020-10-01 13:21:14.000 275 21241.64 389.62 43066.20 48021.41 2020-10-01 13:21:15.000 275 21241.69 389.66 43066.24 48021.39 2020-10-01 13:21:16.000 275 21241.74 389.68 43066.24 48021.41 2020-10-01 13:21:17.000 275 21241.78 389.74 43066.21 48021.41 2020-10-01 13:21:18.000 275 21241.82 389.76 43066.19 48021.45 2020-10-01 13:21:19.000 275 21241.80 389.77 43066.21 48021.42 2020-10-01 13:21:20.000 275 21241.83 389.77 43066.19 48021.42 2020-10-01 13:21:21.000 275 21241.82 389.79 43066.16 48021.42 2020-10-01 13:21:22.000 275 21241.82 389.79 43066.18 48021.40 2020-10-01 13:21:23.000 275 21241.83 389.81 43066.16 48021.42 2020-10-01 13:21:24.000 275 21241.82 389.84 43066.12 48021.40 2020-10-01 13:21:25.000 275 21241.85 389.86 43066.12 48021.38 2020-10-01 13:21:26.000 275 21241.81 389.87 43066.11 48021.35 2020-10-01 13:21:27.000 275 21241.74 389.86 43066.09 48021.34 2020-10-01 13:21:28.000 275 21241.71 389.86 43066.14 48021.32 2020-10-01 13:21:29.000 275 21241.70 389.86 43066.17 48021.34 2020-10-01 13:21:30.000 275 21241.71 389.86 43066.17 48021.35 2020-10-01 13:21:31.000 275 21241.73 389.89 43066.17 48021.35 2020-10-01 13:21:32.000 275 21241.76 389.90 43066.15 48021.33 2020-10-01 13:21:33.000 275 21241.77 389.93 43066.10 48021.35 2020-10-01 13:21:34.000 275 21241.75 389.94 43066.07 48021.33 2020-10-01 13:21:35.000 275 21241.79 389.93 43066.08 48021.33 2020-10-01 13:21:36.000 275 21241.80 389.96 43066.08 48021.34 2020-10-01 13:21:37.000 275 21241.79 389.95 43066.06 48021.34 2020-10-01 13:21:38.000 275 21241.74 389.91 43066.07 48021.30 2020-10-01 13:21:39.000 275 21241.70 389.91 43066.07 48021.31 2020-10-01 13:21:40.000 275 21241.65 389.89 43066.09 48021.30 2020-10-01 13:21:41.000 275 21241.61 389.90 43066.07 48021.30 2020-10-01 13:21:42.000 275 21241.58 389.96 43066.08 48021.29 2020-10-01 13:21:43.000 275 21241.55 390.01 43066.11 48021.27 2020-10-01 13:21:44.000 275 21241.51 390.01 43066.09 48021.21 2020-10-01 13:21:45.000 275 21241.46 390.05 43066.07 48021.24 2020-10-01 13:21:46.000 275 21241.46 390.08 43066.09 48021.21 2020-10-01 13:21:47.000 275 21241.42 390.12 43066.11 48021.20 2020-10-01 13:21:48.000 275 21241.39 390.15 43066.11 48021.19 2020-10-01 13:21:49.000 275 21241.37 390.17 43066.12 48021.16 2020-10-01 13:21:50.000 275 21241.37 390.15 43066.13 48021.17 2020-10-01 13:21:51.000 275 21241.32 390.17 43066.13 48021.14 2020-10-01 13:21:52.000 275 21241.34 390.15 43066.16 48021.16 2020-10-01 13:21:53.000 275 21241.36 390.14 43066.15 48021.17 2020-10-01 13:21:54.000 275 21241.36 390.16 43066.16 48021.16 2020-10-01 13:21:55.000 275 21241.34 390.16 43066.16 48021.14 2020-10-01 13:21:56.000 275 21241.35 390.18 43066.12 48021.18 2020-10-01 13:21:57.000 275 21241.36 390.17 43066.14 48021.15 2020-10-01 13:21:58.000 275 21241.34 390.13 43066.16 48021.15 2020-10-01 13:21:59.000 275 21241.34 390.11 43066.13 48021.16 2020-10-01 13:22:00.000 275 21241.34 390.13 43066.10 48021.12 2020-10-01 13:22:01.000 275 21241.34 390.15 43066.12 48021.13 2020-10-01 13:22:02.000 275 21241.36 390.18 43066.11 48021.14 2020-10-01 13:22:03.000 275 21241.34 390.22 43066.10 48021.13 2020-10-01 13:22:04.000 275 21241.34 390.22 43066.05 48021.09 2020-10-01 13:22:05.000 275 21241.36 390.23 43066.03 48021.07 2020-10-01 13:22:06.000 275 21241.33 390.26 43066.02 48021.06 2020-10-01 13:22:07.000 275 21241.34 390.25 43065.97 48021.05 2020-10-01 13:22:08.000 275 21241.33 390.26 43065.98 48021.04 2020-10-01 13:22:09.000 275 21241.29 390.29 43065.93 48021.01 2020-10-01 13:22:10.000 275 21241.32 390.30 43065.95 48021.02 2020-10-01 13:22:11.000 275 21241.30 390.34 43065.96 48021.00 2020-10-01 13:22:12.000 275 21241.23 390.48 43065.90 48020.98 2020-10-01 13:22:13.000 275 21241.18 390.62 43065.81 48020.93 2020-10-01 13:22:14.000 275 21241.13 390.76 43065.73 48020.82 2020-10-01 13:22:15.000 275 21241.09 390.87 43065.66 48020.72 2020-10-01 13:22:16.000 275 21241.08 390.91 43065.57 48020.62 2020-10-01 13:22:17.000 275 21241.05 390.95 43065.50 48020.54 2020-10-01 13:22:18.000 275 21241.03 390.97 43065.47 48020.49 2020-10-01 13:22:19.000 275 21240.99 391.00 43065.43 48020.44 2020-10-01 13:22:20.000 275 21240.98 391.01 43065.41 48020.37 2020-10-01 13:22:21.000 275 21240.95 391.02 43065.38 48020.38 2020-10-01 13:22:22.000 275 21240.96 391.00 43065.40 48020.34 2020-10-01 13:22:23.000 275 21241.00 391.00 43065.40 48020.34 2020-10-01 13:22:24.000 275 21241.05 390.96 43065.39 48020.37 2020-10-01 13:22:25.000 275 21241.11 390.91 43065.41 48020.37 2020-10-01 13:22:26.000 275 21241.11 390.84 43065.44 48020.41 2020-10-01 13:22:27.000 275 21241.13 390.76 43065.51 48020.45 2020-10-01 13:22:28.000 275 21241.20 390.65 43065.56 48020.46 2020-10-01 13:22:29.000 275 21241.24 390.57 43065.61 48020.59 2020-10-01 13:22:30.000 275 21241.30 390.48 43065.67 48020.65 2020-10-01 13:22:31.000 275 21241.32 390.41 43065.73 48020.73 2020-10-01 13:22:32.000 275 21241.34 390.41 43065.78 48020.82 2020-10-01 13:22:33.000 275 21241.39 390.36 43065.81 48020.86 2020-10-01 13:22:34.000 275 21241.45 390.35 43065.85 48020.91 2020-10-01 13:22:35.000 275 21241.49 390.33 43065.88 48020.94 2020-10-01 13:22:36.000 275 21241.51 390.32 43065.88 48021.00 2020-10-01 13:22:37.000 275 21241.58 390.30 43065.89 48021.01 2020-10-01 13:22:38.000 275 21241.62 390.24 43065.89 48021.05 2020-10-01 13:22:39.000 275 21241.64 390.21 43065.94 48021.11 2020-10-01 13:22:40.000 275 21241.63 390.17 43066.00 48021.10 2020-10-01 13:22:41.000 275 21241.63 390.15 43066.04 48021.17 2020-10-01 13:22:42.000 275 21241.67 390.17 43066.06 48021.20 2020-10-01 13:22:43.000 275 21241.71 390.13 43066.10 48021.22 2020-10-01 13:22:44.000 275 21241.74 390.08 43066.14 48021.29 2020-10-01 13:22:45.000 275 21241.71 390.11 43066.16 48021.28 2020-10-01 13:22:46.000 275 21241.67 390.08 43066.20 48021.32 2020-10-01 13:22:47.000 275 21241.64 390.05 43066.24 48021.34 2020-10-01 13:22:48.000 275 21241.63 390.05 43066.28 48021.38 2020-10-01 13:22:49.000 275 21241.62 390.06 43066.26 48021.39 2020-10-01 13:22:50.000 275 21241.62 390.08 43066.30 48021.38 2020-10-01 13:22:51.000 275 21241.62 390.11 43066.31 48021.43 2020-10-01 13:22:52.000 275 21241.59 390.14 43066.31 48021.39 2020-10-01 13:22:53.000 275 21241.55 390.16 43066.32 48021.39 2020-10-01 13:22:54.000 275 21241.53 390.17 43066.31 48021.39 2020-10-01 13:22:55.000 275 21241.51 390.20 43066.31 48021.39 2020-10-01 13:22:56.000 275 21241.48 390.20 43066.31 48021.37 2020-10-01 13:22:57.000 275 21241.47 390.19 43066.32 48021.36 2020-10-01 13:22:58.000 275 21241.46 390.17 43066.34 48021.38 2020-10-01 13:22:59.000 275 21241.43 390.19 43066.33 48021.37 2020-10-01 13:23:00.000 275 21241.44 390.15 43066.32 48021.34 2020-10-01 13:23:01.000 275 21241.43 390.13 43066.34 48021.37 2020-10-01 13:23:02.000 275 21241.38 390.13 43066.36 48021.36 2020-10-01 13:23:03.000 275 21241.35 390.18 43066.34 48021.36 2020-10-01 13:23:04.000 275 21241.29 390.25 43066.29 48021.30 2020-10-01 13:23:05.000 275 21241.29 390.30 43066.25 48021.26 2020-10-01 13:23:06.000 275 21241.30 390.33 43066.20 48021.18 2020-10-01 13:23:07.000 275 21241.27 390.36 43066.16 48021.17 2020-10-01 13:23:08.000 275 21241.25 390.39 43066.14 48021.13 2020-10-01 13:23:09.000 275 21241.26 390.39 43066.11 48021.10 2020-10-01 13:23:10.000 275 21241.25 390.41 43066.08 48021.08 2020-10-01 13:23:11.000 275 21241.24 390.44 43066.04 48021.03 2020-10-01 13:23:12.000 275 21241.24 390.47 43066.01 48021.02 2020-10-01 13:23:13.000 275 21241.25 390.50 43066.00 48021.02 2020-10-01 13:23:14.000 275 21241.24 390.51 43065.98 48020.99 2020-10-01 13:23:15.000 275 21241.20 390.57 43065.94 48021.02 2020-10-01 13:23:16.000 275 21241.19 390.61 43065.95 48020.96 2020-10-01 13:23:17.000 275 21241.20 390.68 43065.93 48020.98 2020-10-01 13:23:18.000 275 21241.21 390.76 43065.89 48020.91 2020-10-01 13:23:19.000 275 21241.24 390.84 43065.81 48020.91 2020-10-01 13:23:20.000 275 21241.24 390.87 43065.79 48020.83 2020-10-01 13:23:21.000 275 21241.25 390.89 43065.78 48020.85 2020-10-01 13:23:22.000 275 21241.28 390.93 43065.74 48020.82 2020-10-01 13:23:23.000 275 21241.32 390.93 43065.75 48020.80 2020-10-01 13:23:24.000 275 21241.33 390.95 43065.75 48020.83 2020-10-01 13:23:25.000 275 21241.40 390.96 43065.72 48020.83 2020-10-01 13:23:26.000 275 21241.41 390.95 43065.70 48020.81 2020-10-01 13:23:27.000 275 21241.38 390.92 43065.72 48020.82 2020-10-01 13:23:28.000 275 21241.36 390.90 43065.72 48020.82 2020-10-01 13:23:29.000 275 21241.35 390.90 43065.71 48020.82 2020-10-01 13:23:30.000 275 21241.30 390.97 43065.70 48020.80 2020-10-01 13:23:31.000 275 21241.30 391.00 43065.65 48020.78 2020-10-01 13:23:32.000 275 21241.28 391.04 43065.57 48020.74 2020-10-01 13:23:33.000 275 21241.26 391.05 43065.54 48020.70 2020-10-01 13:23:34.000 275 21241.23 391.05 43065.56 48020.64 2020-10-01 13:23:35.000 275 21241.18 391.06 43065.56 48020.60 2020-10-01 13:23:36.000 275 21241.19 391.06 43065.53 48020.59 2020-10-01 13:23:37.000 275 21241.17 391.04 43065.52 48020.61 2020-10-01 13:23:38.000 275 21241.15 391.04 43065.54 48020.58 2020-10-01 13:23:39.000 275 21241.11 391.03 43065.57 48020.60 2020-10-01 13:23:40.000 275 21241.09 391.05 43065.53 48020.57 2020-10-01 13:23:41.000 275 21241.06 391.10 43065.54 48020.59 2020-10-01 13:23:42.000 275 21241.04 391.13 43065.55 48020.60 2020-10-01 13:23:43.000 275 21240.94 391.16 43065.53 48020.54 2020-10-01 13:23:44.000 275 21240.88 391.21 43065.49 48020.47 2020-10-01 13:23:45.000 275 21240.86 391.24 43065.47 48020.46 2020-10-01 13:23:46.000 275 21240.85 391.31 43065.43 48020.42 2020-10-01 13:23:47.000 275 21240.83 391.33 43065.36 48020.32 2020-10-01 13:23:48.000 275 21240.82 391.31 43065.35 48020.29 2020-10-01 13:23:49.000 275 21240.77 391.30 43065.30 48020.25 2020-10-01 13:23:50.000 275 21240.77 391.25 43065.31 48020.24 2020-10-01 13:23:51.000 275 21240.79 391.21 43065.35 48020.22 2020-10-01 13:23:52.000 275 21240.80 391.16 43065.34 48020.26 2020-10-01 13:23:53.000 275 21240.84 391.11 43065.36 48020.30 2020-10-01 13:23:54.000 275 21240.87 391.05 43065.40 48020.29 2020-10-01 13:23:55.000 275 21240.91 391.00 43065.42 48020.34 2020-10-01 13:23:56.000 275 21240.98 391.03 43065.42 48020.37 2020-10-01 13:23:57.000 275 21241.04 391.05 43065.41 48020.41 2020-10-01 13:23:58.000 275 21241.10 391.07 43065.39 48020.43 2020-10-01 13:23:59.000 275 21241.13 391.05 43065.40 48020.47 2020-10-01 13:24:00.000 275 21241.20 391.03 43065.39 48020.49 2020-10-01 13:24:01.000 275 21241.23 391.01 43065.38 48020.48 2020-10-01 13:24:02.000 275 21241.23 390.96 43065.42 48020.50 2020-10-01 13:24:03.000 275 21241.21 390.93 43065.44 48020.51 2020-10-01 13:24:04.000 275 21241.21 390.95 43065.46 48020.52 2020-10-01 13:24:05.000 275 21241.20 390.90 43065.47 48020.53 2020-10-01 13:24:06.000 275 21241.19 390.87 43065.50 48020.58 2020-10-01 13:24:07.000 275 21241.13 390.89 43065.51 48020.54 2020-10-01 13:24:08.000 275 21241.09 390.89 43065.49 48020.52 2020-10-01 13:24:09.000 275 21241.07 390.90 43065.50 48020.52 2020-10-01 13:24:10.000 275 21241.06 390.91 43065.50 48020.53 2020-10-01 13:24:11.000 275 21241.09 390.91 43065.53 48020.53 2020-10-01 13:24:12.000 275 21241.09 390.92 43065.51 48020.50 2020-10-01 13:24:13.000 275 21241.11 390.90 43065.44 48020.49 2020-10-01 13:24:14.000 275 21241.12 390.89 43065.47 48020.51 2020-10-01 13:24:15.000 275 21241.15 390.90 43065.42 48020.50 2020-10-01 13:24:16.000 275 21241.14 390.91 43065.43 48020.49 2020-10-01 13:24:17.000 275 21241.15 390.89 43065.43 48020.49 2020-10-01 13:24:18.000 275 21241.15 390.87 43065.43 48020.52 2020-10-01 13:24:19.000 275 21241.11 390.82 43065.43 48020.49 2020-10-01 13:24:20.000 275 21241.11 390.76 43065.47 48020.51 2020-10-01 13:24:21.000 275 21241.13 390.71 43065.51 48020.53 2020-10-01 13:24:22.000 275 21241.07 390.69 43065.52 48020.52 2020-10-01 13:24:23.000 275 21241.04 390.70 43065.54 48020.53 2020-10-01 13:24:24.000 275 21241.04 390.68 43065.58 48020.55 2020-10-01 13:24:25.000 275 21241.02 390.67 43065.56 48020.57 2020-10-01 13:24:26.000 275 21241.02 390.66 43065.57 48020.55 2020-10-01 13:24:27.000 275 21241.00 390.67 43065.57 48020.57 2020-10-01 13:24:28.000 275 21241.02 390.65 43065.59 48020.57 2020-10-01 13:24:29.000 275 21241.02 390.65 43065.56 48020.58 2020-10-01 13:24:30.000 275 21241.02 390.62 43065.59 48020.60 2020-10-01 13:24:31.000 275 21241.05 390.63 43065.61 48020.59 2020-10-01 13:24:32.000 275 21241.09 390.61 43065.61 48020.61 2020-10-01 13:24:33.000 275 21241.11 390.60 43065.65 48020.63 2020-10-01 13:24:34.000 275 21241.10 390.59 43065.65 48020.63 2020-10-01 13:24:35.000 275 21241.13 390.62 43065.65 48020.66 2020-10-01 13:24:36.000 275 21241.10 390.61 43065.61 48020.64 2020-10-01 13:24:37.000 275 21241.08 390.65 43065.62 48020.64 2020-10-01 13:24:38.000 275 21241.04 390.72 43065.60 48020.62 2020-10-01 13:24:39.000 275 21241.03 390.73 43065.61 48020.62 2020-10-01 13:24:40.000 275 21240.99 390.80 43065.61 48020.59 2020-10-01 13:24:41.000 275 21240.94 390.83 43065.57 48020.57 2020-10-01 13:24:42.000 275 21240.89 390.89 43065.57 48020.56 2020-10-01 13:24:43.000 275 21240.87 390.94 43065.56 48020.51 2020-10-01 13:24:44.000 275 21240.87 390.98 43065.55 48020.50 2020-10-01 13:24:45.000 275 21240.84 391.03 43065.54 48020.48 2020-10-01 13:24:46.000 275 21240.85 391.03 43065.51 48020.49 2020-10-01 13:24:47.000 275 21240.83 391.04 43065.52 48020.45 2020-10-01 13:24:48.000 275 21240.90 391.03 43065.51 48020.42 2020-10-01 13:24:49.000 275 21240.95 390.98 43065.51 48020.47 2020-10-01 13:24:50.000 275 21240.95 390.93 43065.56 48020.49 2020-10-01 13:24:51.000 275 21240.99 390.90 43065.57 48020.58 2020-10-01 13:24:52.000 275 21240.99 390.83 43065.64 48020.60 2020-10-01 13:24:53.000 275 21241.01 390.77 43065.64 48020.61 2020-10-01 13:24:54.000 275 21241.02 390.72 43065.68 48020.63 2020-10-01 13:24:55.000 275 21241.02 390.68 43065.67 48020.67 2020-10-01 13:24:56.000 275 21241.01 390.63 43065.69 48020.68 2020-10-01 13:24:57.000 275 21240.96 390.59 43065.72 48020.68 2020-10-01 13:24:58.000 275 21240.91 390.60 43065.72 48020.65 2020-10-01 13:24:59.000 275 21240.82 390.65 43065.64 48020.64 2020-10-01 13:25:00.000 275 21240.77 390.67 43065.62 48020.58 2020-10-01 13:25:01.000 275 21240.67 390.62 43065.65 48020.53 2020-10-01 13:25:02.000 275 21240.60 390.58 43065.71 48020.52 2020-10-01 13:25:03.000 275 21240.59 390.60 43065.70 48020.49 2020-10-01 13:25:04.000 275 21240.57 390.65 43065.73 48020.52 2020-10-01 13:25:05.000 275 21240.55 390.71 43065.75 48020.51 2020-10-01 13:25:06.000 275 21240.57 390.79 43065.77 48020.51 2020-10-01 13:25:07.000 275 21240.53 390.91 43065.77 48020.53 2020-10-01 13:25:08.000 275 21240.52 391.00 43065.76 48020.52 2020-10-01 13:25:09.000 275 21240.60 391.08 43065.72 48020.50 2020-10-01 13:25:10.000 275 21240.65 391.14 43065.68 48020.51 2020-10-01 13:25:11.000 275 21240.69 391.17 43065.60 48020.47 2020-10-01 13:25:12.000 275 21240.74 391.17 43065.59 48020.45 2020-10-01 13:25:13.000 275 21240.79 391.16 43065.57 48020.45 2020-10-01 13:25:14.000 275 21240.82 391.05 43065.57 48020.45 2020-10-01 13:25:15.000 275 21240.86 390.88 43065.64 48020.48 2020-10-01 13:25:16.000 275 21240.86 390.82 43065.69 48020.57 2020-10-01 13:25:17.000 275 21240.79 390.81 43065.79 48020.65 2020-10-01 13:25:18.000 275 21240.75 390.79 43065.79 48020.65 2020-10-01 13:25:19.000 275 21240.65 390.76 43065.83 48020.64 2020-10-01 13:25:20.000 275 21240.61 390.72 43065.84 48020.63 2020-10-01 13:25:21.000 275 21240.57 390.70 43065.88 48020.64 2020-10-01 13:25:22.000 275 21240.52 390.69 43065.93 48020.62 2020-10-01 13:25:23.000 275 21240.53 390.66 43065.95 48020.64 2020-10-01 13:25:24.000 275 21240.52 390.67 43065.96 48020.66 2020-10-01 13:25:25.000 275 21240.50 390.70 43065.96 48020.67 2020-10-01 13:25:26.000 275 21240.50 390.71 43066.00 48020.72 2020-10-01 13:25:27.000 275 21240.50 390.71 43065.99 48020.67 2020-10-01 13:25:28.000 275 21240.57 390.68 43066.02 48020.74 2020-10-01 13:25:29.000 275 21240.58 390.68 43066.04 48020.77 2020-10-01 13:25:30.000 275 21240.61 390.69 43066.04 48020.77 2020-10-01 13:25:31.000 275 21240.68 390.70 43066.06 48020.81 2020-10-01 13:25:32.000 275 21240.71 390.74 43066.06 48020.82 2020-10-01 13:25:33.000 275 21240.74 390.79 43066.06 48020.85 2020-10-01 13:25:34.000 275 21240.79 390.83 43066.03 48020.90 2020-10-01 13:25:35.000 275 21240.85 390.85 43066.04 48020.94 2020-10-01 13:25:36.000 275 21240.88 390.85 43066.07 48020.92 2020-10-01 13:25:37.000 275 21240.88 390.83 43066.06 48020.92 2020-10-01 13:25:38.000 275 21240.87 390.80 43066.07 48020.95 2020-10-01 13:25:39.000 275 21240.86 390.81 43066.07 48020.96 2020-10-01 13:25:40.000 275 21240.82 390.89 43066.06 48020.94 2020-10-01 13:25:41.000 275 21240.77 390.94 43066.04 48020.92 2020-10-01 13:25:42.000 275 21240.70 390.96 43066.01 48020.85 2020-10-01 13:25:43.000 275 21240.64 390.94 43065.96 48020.79 2020-10-01 13:25:44.000 275 21240.63 390.85 43065.98 48020.78 2020-10-01 13:25:45.000 275 21240.56 390.80 43065.98 48020.73 2020-10-01 13:25:46.000 275 21240.49 390.76 43065.96 48020.67 2020-10-01 13:25:47.000 275 21240.41 390.75 43065.99 48020.69 2020-10-01 13:25:48.000 275 21240.40 390.79 43065.97 48020.67 2020-10-01 13:25:49.000 275 21240.38 390.85 43065.96 48020.63 2020-10-01 13:25:50.000 275 21240.34 390.86 43065.89 48020.59 2020-10-01 13:25:51.000 275 21240.34 390.86 43065.87 48020.55 2020-10-01 13:25:52.000 275 21240.34 390.83 43065.88 48020.54 2020-10-01 13:25:53.000 275 21240.37 390.81 43065.83 48020.52 2020-10-01 13:25:54.000 275 21240.41 390.78 43065.85 48020.52 2020-10-01 13:25:55.000 275 21240.48 390.73 43065.84 48020.53 2020-10-01 13:25:56.000 275 21240.59 390.67 43065.88 48020.60 2020-10-01 13:25:57.000 275 21240.65 390.61 43065.94 48020.67 2020-10-01 13:25:58.000 275 21240.61 390.58 43065.94 48020.72 2020-10-01 13:25:59.000 275 21240.60 390.59 43065.95 48020.74 2020-10-01 13:26:00.000 275 21240.55 390.61 43065.96 48020.71 2020-10-01 13:26:01.000 275 21240.49 390.65 43065.90 48020.72 2020-10-01 13:26:02.000 275 21240.46 390.66 43065.90 48020.64 2020-10-01 13:26:03.000 275 21240.47 390.66 43065.90 48020.61 2020-10-01 13:26:04.000 275 21240.48 390.65 43065.86 48020.61 2020-10-01 13:26:05.000 275 21240.48 390.65 43065.80 48020.59 2020-10-01 13:26:06.000 275 21240.50 390.61 43065.78 48020.57 2020-10-01 13:26:07.000 275 21240.55 390.54 43065.80 48020.55 2020-10-01 13:26:08.000 275 21240.61 390.51 43065.79 48020.56 2020-10-01 13:26:09.000 275 21240.61 390.47 43065.80 48020.60 2020-10-01 13:26:10.000 275 21240.66 390.42 43065.80 48020.55 2020-10-01 13:26:11.000 275 21240.69 390.40 43065.75 48020.58 2020-10-01 13:26:12.000 275 21240.68 390.40 43065.76 48020.60 2020-10-01 13:26:13.000 275 21240.69 390.39 43065.74 48020.57 2020-10-01 13:26:14.000 275 21240.68 390.43 43065.76 48020.59 2020-10-01 13:26:15.000 275 21240.66 390.45 43065.75 48020.60 2020-10-01 13:26:16.000 275 21240.65 390.55 43065.73 48020.55 2020-10-01 13:26:17.000 275 21240.60 390.61 43065.68 48020.51 2020-10-01 13:26:18.000 275 21240.56 390.66 43065.67 48020.47 2020-10-01 13:26:19.000 275 21240.55 390.72 43065.67 48020.46 2020-10-01 13:26:20.000 275 21240.50 390.74 43065.68 48020.40 2020-10-01 13:26:21.000 275 21240.45 390.76 43065.64 48020.39 2020-10-01 13:26:22.000 275 21240.42 390.82 43065.61 48020.36 2020-10-01 13:26:23.000 275 21240.46 390.91 43065.64 48020.35 2020-10-01 13:26:24.000 275 21240.48 390.99 43065.61 48020.33 2020-10-01 13:26:25.000 275 21240.49 391.04 43065.59 48020.30 2020-10-01 13:26:26.000 275 21240.51 391.10 43065.54 48020.32 2020-10-01 13:26:27.000 275 21240.52 391.17 43065.51 48020.28 2020-10-01 13:26:28.000 275 21240.57 391.26 43065.47 48020.29 2020-10-01 13:26:29.000 275 21240.60 391.31 43065.43 48020.28 2020-10-01 13:26:30.000 275 21240.59 391.29 43065.45 48020.25 2020-10-01 13:26:31.000 275 21240.57 391.29 43065.45 48020.20 2020-10-01 13:26:32.000 275 21240.55 391.24 43065.42 48020.20 2020-10-01 13:26:33.000 275 21240.54 391.17 43065.41 48020.22 2020-10-01 13:26:34.000 275 21240.51 391.16 43065.45 48020.18 2020-10-01 13:26:35.000 275 21240.48 391.13 43065.46 48020.22 2020-10-01 13:26:36.000 275 21240.44 391.09 43065.47 48020.20 2020-10-01 13:26:37.000 275 21240.39 391.08 43065.48 48020.20 2020-10-01 13:26:38.000 275 21240.36 391.07 43065.48 48020.19 2020-10-01 13:26:39.000 275 21240.32 391.00 43065.49 48020.16 2020-10-01 13:26:40.000 275 21240.28 390.92 43065.53 48020.20 2020-10-01 13:26:41.000 275 21240.21 390.93 43065.55 48020.15 2020-10-01 13:26:42.000 275 21240.16 390.93 43065.58 48020.17 2020-10-01 13:26:43.000 275 21240.16 390.99 43065.55 48020.16 2020-10-01 13:26:44.000 275 21240.16 391.08 43065.50 48020.14 2020-10-01 13:26:45.000 275 21240.16 391.13 43065.48 48020.16 2020-10-01 13:26:46.000 275 21240.18 391.18 43065.41 48020.07 2020-10-01 13:26:47.000 275 21240.17 391.21 43065.42 48020.07 2020-10-01 13:26:48.000 275 21240.15 391.23 43065.40 48020.05 2020-10-01 13:26:49.000 275 21240.05 391.30 43065.36 48019.98 2020-10-01 13:26:50.000 275 21239.99 391.36 43065.32 48019.90 2020-10-01 13:26:51.000 275 21239.93 391.44 43065.29 48019.83 2020-10-01 13:26:52.000 275 21239.89 391.52 43065.24 48019.81 2020-10-01 13:26:53.000 275 21239.85 391.55 43065.21 48019.75 2020-10-01 13:26:54.000 275 21239.82 391.60 43065.17 48019.70 2020-10-01 13:26:55.000 275 21239.76 391.67 43065.14 48019.66 2020-10-01 13:26:56.000 275 21239.75 391.70 43065.14 48019.63 2020-10-01 13:26:57.000 275 21239.71 391.70 43065.13 48019.58 2020-10-01 13:26:58.000 275 21239.66 391.72 43065.12 48019.55 2020-10-01 13:26:59.000 275 21239.64 391.73 43065.09 48019.53 2020-10-01 13:27:00.000 275 21239.60 391.76 43065.07 48019.55 2020-10-01 13:27:01.000 275 21239.57 391.79 43065.08 48019.52 2020-10-01 13:27:02.000 275 21239.56 391.82 43065.06 48019.47 2020-10-01 13:27:03.000 275 21239.55 391.81 43065.06 48019.48 2020-10-01 13:27:04.000 275 21239.54 391.79 43065.03 48019.48 2020-10-01 13:27:05.000 275 21239.57 391.79 43065.05 48019.49 2020-10-01 13:27:06.000 275 21239.61 391.79 43065.05 48019.48 2020-10-01 13:27:07.000 275 21239.60 391.84 43065.04 48019.51 2020-10-01 13:27:08.000 275 21239.67 391.80 43065.14 48019.53 2020-10-01 13:27:09.000 275 21239.72 391.78 43065.16 48019.54 2020-10-01 13:27:10.000 275 21239.77 391.77 43065.20 48019.60 2020-10-01 13:27:11.000 275 21239.81 391.77 43065.22 48019.66 2020-10-01 13:27:12.000 275 21239.85 391.75 43065.24 48019.72 2020-10-01 13:27:13.000 275 21239.84 391.70 43065.27 48019.75 2020-10-01 13:27:14.000 275 21239.85 391.69 43065.38 48019.81 2020-10-01 13:27:15.000 275 21239.86 391.67 43065.42 48019.85 2020-10-01 13:27:16.000 275 21239.87 391.65 43065.48 48019.89 2020-10-01 13:27:17.000 275 21239.88 391.66 43065.53 48019.96 2020-10-01 13:27:18.000 275 21239.89 391.65 43065.56 48019.98 2020-10-01 13:27:19.000 275 21239.93 391.66 43065.56 48020.03 2020-10-01 13:27:20.000 275 21239.96 391.68 43065.61 48020.08 2020-10-01 13:27:21.000 275 21239.99 391.67 43065.63 48020.11 2020-10-01 13:27:22.000 275 21239.99 391.66 43065.66 48020.11 2020-10-01 13:27:23.000 275 21240.02 391.69 43065.63 48020.14 2020-10-01 13:27:24.000 275 21240.00 391.71 43065.60 48020.16 2020-10-01 13:27:25.000 275 21240.01 391.69 43065.58 48020.14 2020-10-01 13:27:26.000 275 21240.02 391.68 43065.58 48020.16 2020-10-01 13:27:27.000 275 21240.02 391.66 43065.58 48020.15 2020-10-01 13:27:28.000 275 21240.03 391.66 43065.57 48020.12 2020-10-01 13:27:29.000 275 21240.00 391.62 43065.60 48020.12 2020-10-01 13:27:30.000 275 21240.01 391.57 43065.61 48020.13 2020-10-01 13:27:31.000 275 21239.98 391.55 43065.67 48020.13 2020-10-01 13:27:32.000 275 21239.97 391.54 43065.70 48020.12 2020-10-01 13:27:33.000 275 21239.93 391.60 43065.65 48020.15 2020-10-01 13:27:34.000 275 21239.93 391.66 43065.63 48020.14 2020-10-01 13:27:35.000 275 21239.92 391.69 43065.58 48020.11 2020-10-01 13:27:36.000 275 21239.92 391.69 43065.59 48020.07 2020-10-01 13:27:37.000 275 21239.93 391.67 43065.56 48020.02 2020-10-01 13:27:38.000 275 21239.93 391.67 43065.55 48020.02 2020-10-01 13:27:39.000 275 21239.91 391.68 43065.56 48020.03 2020-10-01 13:27:40.000 275 21239.94 391.67 43065.49 48020.04 2020-10-01 13:27:41.000 275 21239.96 391.72 43065.46 48020.01 2020-10-01 13:27:42.000 275 21239.96 391.75 43065.45 48019.98 2020-10-01 13:27:43.000 275 21239.97 391.73 43065.41 48019.95 2020-10-01 13:27:44.000 275 21240.00 391.72 43065.37 48019.95 2020-10-01 13:27:45.000 275 21240.03 391.68 43065.40 48019.96 2020-10-01 13:27:46.000 275 21240.08 391.68 43065.41 48019.98 2020-10-01 13:27:47.000 275 21240.14 391.64 43065.45 48020.00 2020-10-01 13:27:48.000 275 21240.20 391.60 43065.48 48020.04 2020-10-01 13:27:49.000 275 21240.27 391.60 43065.50 48020.09 2020-10-01 13:27:50.000 275 21240.27 391.62 43065.56 48020.13 2020-10-01 13:27:51.000 275 21240.30 391.60 43065.57 48020.18 2020-10-01 13:27:52.000 275 21240.27 391.60 43065.58 48020.22 2020-10-01 13:27:53.000 275 21240.30 391.54 43065.63 48020.24 2020-10-01 13:27:54.000 275 21240.40 391.44 43065.69 48020.31 2020-10-01 13:27:55.000 275 21240.44 391.33 43065.85 48020.38 2020-10-01 13:27:56.000 275 21240.48 391.31 43065.89 48020.51 2020-10-01 13:27:57.000 275 21240.56 391.30 43065.98 48020.63 2020-10-01 13:27:58.000 275 21240.58 391.31 43066.01 48020.69 2020-10-01 13:27:59.000 275 21240.59 391.33 43066.02 48020.70 2020-10-01 13:28:00.000 275 21240.61 391.31 43066.03 48020.73 2020-10-01 13:28:01.000 275 21240.61 391.28 43066.08 48020.76 2020-10-01 13:28:02.000 275 21240.60 391.28 43066.08 48020.78 2020-10-01 13:28:03.000 275 21240.56 391.28 43066.06 48020.77 2020-10-01 13:28:04.000 275 21240.58 391.27 43066.05 48020.78 2020-10-01 13:28:05.000 275 21240.59 391.28 43066.08 48020.79 2020-10-01 13:28:06.000 275 21240.58 391.30 43066.06 48020.78 2020-10-01 13:28:07.000 275 21240.59 391.36 43066.10 48020.83 2020-10-01 13:28:08.000 275 21240.58 391.38 43066.06 48020.78 2020-10-01 13:28:09.000 275 21240.59 391.37 43066.04 48020.78 2020-10-01 13:28:10.000 275 21240.58 391.42 43066.01 48020.76 2020-10-01 13:28:11.000 275 21240.59 391.45 43066.00 48020.77 2020-10-01 13:28:12.000 275 21240.62 391.46 43066.00 48020.75 2020-10-01 13:28:13.000 275 21240.66 391.47 43065.99 48020.74 2020-10-01 13:28:14.000 275 21240.71 391.50 43066.02 48020.78 2020-10-01 13:28:15.000 275 21240.81 391.50 43066.02 48020.78 2020-10-01 13:28:16.000 275 21240.88 391.52 43066.00 48020.81 2020-10-01 13:28:17.000 275 21241.00 391.53 43065.99 48020.86 2020-10-01 13:28:18.000 275 21241.10 391.51 43065.99 48020.90 2020-10-01 13:28:19.000 275 21241.17 391.52 43065.99 48020.98 2020-10-01 13:28:20.000 275 21241.21 391.55 43065.99 48020.99 2020-10-01 13:28:21.000 275 21241.23 391.52 43065.98 48021.03 2020-10-01 13:28:22.000 275 21241.25 391.50 43066.00 48021.05 2020-10-01 13:28:23.000 275 21241.32 391.50 43066.03 48021.05 2020-10-01 13:28:24.000 275 21241.31 391.49 43066.04 48021.05 2020-10-01 13:28:25.000 275 21241.28 391.51 43066.06 48021.09 2020-10-01 13:28:26.000 275 21241.27 391.50 43066.03 48021.07 2020-10-01 13:28:27.000 275 21241.26 391.48 43066.00 48021.08 2020-10-01 13:28:28.000 275 21241.23 391.42 43066.02 48021.06 2020-10-01 13:28:29.000 275 21241.18 391.39 43066.01 48021.05 2020-10-01 13:28:30.000 275 21241.09 391.34 43066.02 48021.00 2020-10-01 13:28:31.000 275 21241.02 391.31 43066.07 48020.99 2020-10-01 13:28:32.000 275 21240.91 391.34 43066.11 48020.97 2020-10-01 13:28:33.000 275 21240.78 391.42 43066.05 48020.92 2020-10-01 13:28:34.000 275 21240.68 391.46 43066.03 48020.86 2020-10-01 13:28:35.000 275 21240.61 391.50 43066.00 48020.81 2020-10-01 13:28:36.000 275 21240.61 391.53 43065.99 48020.74 2020-10-01 13:28:37.000 275 21240.54 391.59 43065.97 48020.71 2020-10-01 13:28:38.000 275 21240.54 391.61 43065.94 48020.66 2020-10-01 13:28:39.000 275 21240.55 391.65 43065.94 48020.65 2020-10-01 13:28:40.000 275 21240.54 391.68 43065.89 48020.64 2020-10-01 13:28:41.000 275 21240.55 391.71 43065.84 48020.62 2020-10-01 13:28:42.000 275 21240.61 391.76 43065.83 48020.64 2020-10-01 13:28:43.000 275 21240.64 391.77 43065.79 48020.60 2020-10-01 13:28:44.000 275 21240.70 391.80 43065.80 48020.62 2020-10-01 13:28:45.000 275 21240.78 391.86 43065.82 48020.66 2020-10-01 13:28:46.000 275 21240.89 391.92 43065.80 48020.68 2020-10-01 13:28:47.000 275 21240.94 391.98 43065.81 48020.70 2020-10-01 13:28:48.000 275 21241.00 391.98 43065.78 48020.71 2020-10-01 13:28:49.000 275 21241.02 391.99 43065.80 48020.75 2020-10-01 13:28:50.000 275 21241.10 392.00 43065.78 48020.74 2020-10-01 13:28:51.000 275 21241.18 392.03 43065.77 48020.80 2020-10-01 13:28:52.000 275 21241.25 392.04 43065.81 48020.85 2020-10-01 13:28:53.000 275 21241.25 392.12 43065.79 48020.86 2020-10-01 13:28:54.000 275 21241.24 392.17 43065.78 48020.84 2020-10-01 13:28:55.000 275 21241.21 392.16 43065.80 48020.87 2020-10-01 13:28:56.000 275 21241.13 392.21 43065.80 48020.85 2020-10-01 13:28:57.000 275 21241.05 392.25 43065.79 48020.79 2020-10-01 13:28:58.000 275 21240.92 392.32 43065.79 48020.77 2020-10-01 13:28:59.000 275 21240.86 392.39 43065.78 48020.73 2020-10-01 13:29:00.000 275 21240.78 392.45 43065.76 48020.67 2020-10-01 13:29:01.000 275 21240.70 392.59 43065.75 48020.65 2020-10-01 13:29:02.000 275 21240.62 392.72 43065.71 48020.57 2020-10-01 13:29:03.000 275 21240.60 392.83 43065.63 48020.50 2020-10-01 13:29:04.000 275 21240.59 392.91 43065.58 48020.41 2020-10-01 13:29:05.000 275 21240.57 392.95 43065.56 48020.39 2020-10-01 13:29:06.000 275 21240.57 392.97 43065.52 48020.35 2020-10-01 13:29:07.000 275 21240.57 392.95 43065.51 48020.33 2020-10-01 13:29:08.000 275 21240.61 392.97 43065.53 48020.30 2020-10-01 13:29:09.000 275 21240.65 393.00 43065.50 48020.32 2020-10-01 13:29:10.000 275 21240.65 393.01 43065.47 48020.35 2020-10-01 13:29:11.000 275 21240.67 392.99 43065.46 48020.30 2020-10-01 13:29:12.000 275 21240.66 393.00 43065.46 48020.27 2020-10-01 13:29:13.000 275 21240.67 393.00 43065.45 48020.28 2020-10-01 13:29:14.000 275 21240.68 393.03 43065.42 48020.27 2020-10-01 13:29:15.000 275 21240.76 392.94 43065.42 48020.28 2020-10-01 13:29:16.000 275 21240.80 392.84 43065.46 48020.28 2020-10-01 13:29:17.000 275 21240.85 392.77 43065.53 48020.34 2020-10-01 13:29:18.000 275 21240.84 392.72 43065.52 48020.42 2020-10-01 13:29:19.000 275 21240.87 392.70 43065.54 48020.47 2020-10-01 13:29:20.000 275 21240.89 392.61 43065.59 48020.47 2020-10-01 13:29:21.000 275 21240.90 392.54 43065.63 48020.50 2020-10-01 13:29:22.000 275 21240.88 392.52 43065.65 48020.55 2020-10-01 13:29:23.000 275 21240.91 392.47 43065.65 48020.55 2020-10-01 13:29:24.000 275 21240.94 392.40 43065.66 48020.59 2020-10-01 13:29:25.000 275 21240.99 392.33 43065.71 48020.60 2020-10-01 13:29:26.000 275 21241.02 392.25 43065.74 48020.65 2020-10-01 13:29:27.000 275 21241.09 392.22 43065.76 48020.68 2020-10-01 13:29:28.000 275 21241.14 392.20 43065.78 48020.73 2020-10-01 13:29:29.000 275 21241.16 392.21 43065.78 48020.75 2020-10-01 13:29:30.000 275 21241.16 392.20 43065.79 48020.77 2020-10-01 13:29:31.000 275 21241.18 392.18 43065.79 48020.79 2020-10-01 13:29:32.000 275 21241.20 392.17 43065.80 48020.81 2020-10-01 13:29:33.000 275 21241.20 392.19 43065.79 48020.81 2020-10-01 13:29:34.000 275 21241.19 392.17 43065.79 48020.82 2020-10-01 13:29:35.000 275 21241.19 392.20 43065.80 48020.81 2020-10-01 13:29:36.000 275 21241.14 392.29 43065.78 48020.84 2020-10-01 13:29:37.000 275 21241.06 392.38 43065.74 48020.79 2020-10-01 13:29:38.000 275 21240.96 392.49 43065.68 48020.75 2020-10-01 13:29:39.000 275 21240.93 392.57 43065.61 48020.65 2020-10-01 13:29:40.000 275 21240.87 392.61 43065.59 48020.57 2020-10-01 13:29:41.000 275 21240.83 392.63 43065.58 48020.54 2020-10-01 13:29:42.000 275 21240.76 392.66 43065.55 48020.45 2020-10-01 13:29:43.000 275 21240.69 392.71 43065.55 48020.40 2020-10-01 13:29:44.000 275 21240.66 392.77 43065.53 48020.39 2020-10-01 13:29:45.000 275 21240.58 392.82 43065.50 48020.30 2020-10-01 13:29:46.000 275 21240.52 392.88 43065.44 48020.24 2020-10-01 13:29:47.000 275 21240.43 392.97 43065.38 48020.18 2020-10-01 13:29:48.000 275 21240.35 393.04 43065.36 48020.09 2020-10-01 13:29:49.000 275 21240.29 393.05 43065.31 48020.06 2020-10-01 13:29:50.000 275 21240.31 393.03 43065.29 48019.99 2020-10-01 13:29:51.000 275 21240.28 393.07 43065.28 48019.95 2020-10-01 13:29:52.000 275 21240.24 393.04 43065.29 48019.94 2020-10-01 13:29:53.000 275 21240.24 393.03 43065.28 48019.93 2020-10-01 13:29:54.000 275 21240.26 393.01 43065.25 48019.91 2020-10-01 13:29:55.000 275 21240.29 392.99 43065.25 48019.94 2020-10-01 13:29:56.000 275 21240.36 392.97 43065.28 48019.95 2020-10-01 13:29:57.000 275 21240.40 392.94 43065.27 48019.97 2020-10-01 13:29:58.000 275 21240.45 392.90 43065.27 48020.01 2020-10-01 13:29:59.000 275 21240.53 392.81 43065.26 48020.01 2020-10-01 13:30:00.000 275 21240.62 392.74 43065.30 48020.07 2020-10-01 13:30:01.000 275 21240.67 392.66 43065.36 48020.13 2020-10-01 13:30:02.000 275 21240.74 392.60 43065.43 48020.20 2020-10-01 13:30:03.000 275 21240.81 392.59 43065.47 48020.27 2020-10-01 13:30:04.000 275 21240.84 392.64 43065.47 48020.34 2020-10-01 13:30:05.000 275 21240.89 392.67 43065.46 48020.36 2020-10-01 13:30:06.000 275 21240.96 392.70 43065.49 48020.40 2020-10-01 13:30:07.000 275 21240.98 392.71 43065.45 48020.39 2020-10-01 13:30:08.000 275 21240.99 392.75 43065.46 48020.42 2020-10-01 13:30:09.000 275 21241.01 392.75 43065.48 48020.40 2020-10-01 13:30:10.000 275 21241.04 392.77 43065.40 48020.43 2020-10-01 13:30:11.000 275 21241.01 392.81 43065.41 48020.40 2020-10-01 13:30:12.000 275 21240.99 392.79 43065.40 48020.41 2020-10-01 13:30:13.000 275 21240.93 392.77 43065.38 48020.38 2020-10-01 13:30:14.000 275 21240.89 392.74 43065.41 48020.38 2020-10-01 13:30:15.000 275 21240.90 392.75 43065.43 48020.35 2020-10-01 13:30:16.000 275 21240.84 392.75 43065.46 48020.37 2020-10-01 13:30:17.000 275 21240.82 392.76 43065.47 48020.36 2020-10-01 13:30:18.000 275 21240.79 392.77 43065.47 48020.36 2020-10-01 13:30:19.000 275 21240.74 392.78 43065.45 48020.31 2020-10-01 13:30:20.000 275 21240.69 392.77 43065.47 48020.33 2020-10-01 13:30:21.000 275 21240.67 392.74 43065.49 48020.31 2020-10-01 13:30:22.000 275 21240.65 392.72 43065.50 48020.35 2020-10-01 13:30:23.000 275 21240.61 392.71 43065.53 48020.35 2020-10-01 13:30:24.000 275 21240.62 392.70 43065.55 48020.34 2020-10-01 13:30:25.000 275 21240.59 392.74 43065.59 48020.38 2020-10-01 13:30:26.000 275 21240.59 392.75 43065.58 48020.39 2020-10-01 13:30:27.000 275 21240.63 392.73 43065.61 48020.41 2020-10-01 13:30:28.000 275 21240.66 392.73 43065.66 48020.43 2020-10-01 13:30:29.000 275 21240.65 392.72 43065.68 48020.45 2020-10-01 13:30:30.000 275 21240.67 392.67 43065.71 48020.48 2020-10-01 13:30:31.000 275 21240.69 392.67 43065.73 48020.51 2020-10-01 13:30:32.000 275 21240.72 392.67 43065.75 48020.54 2020-10-01 13:30:33.000 275 21240.75 392.68 43065.78 48020.57 2020-10-01 13:30:34.000 275 21240.77 392.68 43065.79 48020.60 2020-10-01 13:30:35.000 275 21240.79 392.69 43065.79 48020.63 2020-10-01 13:30:36.000 275 21240.80 392.66 43065.82 48020.68 2020-10-01 13:30:37.000 275 21240.85 392.64 43065.84 48020.74 2020-10-01 13:30:38.000 275 21240.88 392.64 43065.85 48020.69 2020-10-01 13:30:39.000 275 21240.88 392.67 43065.86 48020.72 2020-10-01 13:30:40.000 275 21240.89 392.70 43065.86 48020.77 2020-10-01 13:30:41.000 275 21240.85 392.71 43065.81 48020.74 2020-10-01 13:30:42.000 275 21240.85 392.69 43065.82 48020.71 2020-10-01 13:30:43.000 275 21240.87 392.71 43065.80 48020.72 2020-10-01 13:30:44.000 275 21240.89 392.75 43065.80 48020.70 2020-10-01 13:30:45.000 275 21240.88 392.73 43065.81 48020.72 2020-10-01 13:30:46.000 275 21240.90 392.72 43065.79 48020.72 2020-10-01 13:30:47.000 275 21240.92 392.73 43065.78 48020.70 2020-10-01 13:30:48.000 275 21240.91 392.73 43065.73 48020.67 2020-10-01 13:30:49.000 275 21240.91 392.76 43065.72 48020.70 2020-10-01 13:30:50.000 275 21240.92 392.78 43065.74 48020.69 2020-10-01 13:30:51.000 275 21240.88 392.82 43065.75 48020.68 2020-10-01 13:30:52.000 275 21240.88 392.80 43065.75 48020.67 2020-10-01 13:30:53.000 275 21240.86 392.79 43065.78 48020.65 2020-10-01 13:30:54.000 275 21240.78 392.87 43065.76 48020.66 2020-10-01 13:30:55.000 275 21240.75 392.92 43065.73 48020.60 2020-10-01 13:30:56.000 275 21240.76 392.95 43065.71 48020.59 2020-10-01 13:30:57.000 275 21240.76 393.00 43065.67 48020.58 2020-10-01 13:30:58.000 275 21240.76 393.01 43065.64 48020.55 2020-10-01 13:30:59.000 275 21240.77 393.03 43065.66 48020.54 2020-10-01 13:31:00.000 275 21240.81 393.00 43065.69 48020.56 2020-10-01 13:31:01.000 275 21240.83 392.99 43065.69 48020.58 2020-10-01 13:31:02.000 275 21240.87 392.98 43065.71 48020.58 2020-10-01 13:31:03.000 275 21240.82 392.97 43065.74 48020.64 2020-10-01 13:31:04.000 275 21240.78 393.00 43065.78 48020.65 2020-10-01 13:31:05.000 275 21240.75 392.96 43065.80 48020.67 2020-10-01 13:31:06.000 275 21240.74 392.97 43065.78 48020.64 2020-10-01 13:31:07.000 275 21240.71 392.98 43065.79 48020.67 2020-10-01 13:31:08.000 275 21240.72 392.96 43065.85 48020.69 2020-10-01 13:31:09.000 275 21240.72 392.99 43065.85 48020.67 2020-10-01 13:31:10.000 275 21240.72 392.99 43065.83 48020.69 2020-10-01 13:31:11.000 275 21240.69 393.03 43065.80 48020.69 2020-10-01 13:31:12.000 275 21240.73 393.06 43065.80 48020.71 2020-10-01 13:31:13.000 275 21240.75 393.10 43065.84 48020.69 2020-10-01 13:31:14.000 275 21240.77 393.14 43065.83 48020.68 2020-10-01 13:31:15.000 275 21240.76 393.19 43065.79 48020.70 2020-10-01 13:31:16.000 275 21240.76 393.20 43065.78 48020.67 2020-10-01 13:31:17.000 275 21240.78 393.24 43065.82 48020.68 2020-10-01 13:31:18.000 275 21240.83 393.28 43065.77 48020.69 2020-10-01 13:31:19.000 275 21240.84 393.31 43065.74 48020.67 2020-10-01 13:31:20.000 275 21240.83 393.33 43065.75 48020.65 2020-10-01 13:31:21.000 275 21240.82 393.34 43065.73 48020.65 2020-10-01 13:31:22.000 275 21240.77 393.35 43065.70 48020.64 2020-10-01 13:31:23.000 275 21240.74 393.34 43065.69 48020.59 2020-10-01 13:31:24.000 275 21240.73 393.31 43065.78 48020.59 2020-10-01 13:31:25.000 275 21240.69 393.25 43065.81 48020.61 2020-10-01 13:31:26.000 275 21240.73 393.19 43065.83 48020.61 2020-10-01 13:31:27.000 275 21240.74 393.16 43065.90 48020.66 2020-10-01 13:31:28.000 275 21240.67 393.15 43065.92 48020.69 2020-10-01 13:31:29.000 275 21240.61 393.15 43065.97 48020.75 2020-10-01 13:31:30.000 275 21240.57 393.19 43066.02 48020.71 2020-10-01 13:31:31.000 275 21240.56 393.23 43066.15 48020.83 2020-10-01 13:31:32.000 275 21240.43 393.22 43066.15 48020.86 2020-10-01 13:31:33.000 275 21240.33 393.17 43066.11 48020.83 2020-10-01 13:31:34.000 275 21240.24 393.15 43066.04 48020.73 2020-10-01 13:31:35.000 275 21240.21 393.16 43066.06 48020.67 2020-10-01 13:31:36.000 275 21240.18 393.18 43066.05 48020.63 2020-10-01 13:31:37.000 275 21240.17 393.21 43066.04 48020.61 2020-10-01 13:31:38.000 275 21240.22 393.26 43066.06 48020.61 2020-10-01 13:31:39.000 275 21240.20 393.29 43066.03 48020.63 2020-10-01 13:31:40.000 275 21240.20 393.31 43066.05 48020.61 2020-10-01 13:31:41.000 275 21240.18 393.35 43066.03 48020.60 2020-10-01 13:31:42.000 275 21240.17 393.37 43066.04 48020.62 2020-10-01 13:31:43.000 275 21240.14 393.40 43066.01 48020.61 2020-10-01 13:31:44.000 275 21240.12 393.42 43066.02 48020.57 2020-10-01 13:31:45.000 275 21240.12 393.43 43066.00 48020.58 2020-10-01 13:31:46.000 275 21240.12 393.45 43065.99 48020.57 2020-10-01 13:31:47.000 275 21240.10 393.48 43066.02 48020.57 2020-10-01 13:31:48.000 275 21240.10 393.47 43066.03 48020.56 2020-10-01 13:31:49.000 275 21240.09 393.45 43066.03 48020.55 2020-10-01 13:31:50.000 275 21240.11 393.45 43066.02 48020.56 2020-10-01 13:31:51.000 275 21240.12 393.46 43066.02 48020.53 2020-10-01 13:31:52.000 275 21240.10 393.46 43066.00 48020.56 2020-10-01 13:31:53.000 275 21240.13 393.47 43066.00 48020.55 2020-10-01 13:31:54.000 275 21240.16 393.47 43066.00 48020.54 2020-10-01 13:31:55.000 275 21240.21 393.51 43066.02 48020.57 2020-10-01 13:31:56.000 275 21240.25 393.53 43065.99 48020.58 2020-10-01 13:31:57.000 275 21240.28 393.56 43065.97 48020.59 2020-10-01 13:31:58.000 275 21240.31 393.60 43065.96 48020.57 2020-10-01 13:31:59.000 275 21240.31 393.65 43065.91 48020.60 2020-10-01 13:32:00.000 275 21240.35 393.72 43065.91 48020.60 2020-10-01 13:32:01.000 275 21240.36 393.77 43065.84 48020.56 2020-10-01 13:32:02.000 275 21240.38 393.79 43065.81 48020.55 2020-10-01 13:32:03.000 275 21240.37 393.77 43065.78 48020.49 2020-10-01 13:32:04.000 275 21240.36 393.75 43065.79 48020.50 2020-10-01 13:32:05.000 275 21240.35 393.70 43065.80 48020.45 2020-10-01 13:32:06.000 275 21240.35 393.69 43065.79 48020.50 2020-10-01 13:32:07.000 275 21240.37 393.72 43065.79 48020.51 2020-10-01 13:32:08.000 275 21240.40 393.74 43065.79 48020.52 2020-10-01 13:32:09.000 275 21240.40 393.78 43065.75 48020.49 2020-10-01 13:32:10.000 275 21240.39 393.78 43065.75 48020.49 2020-10-01 13:32:11.000 275 21240.38 393.80 43065.71 48020.46 2020-10-01 13:32:12.000 275 21240.36 393.81 43065.72 48020.46 2020-10-01 13:32:13.000 275 21240.40 393.78 43065.73 48020.43 2020-10-01 13:32:14.000 275 21240.32 393.78 43065.73 48020.44 2020-10-01 13:32:15.000 275 21240.30 393.75 43065.77 48020.44 2020-10-01 13:32:16.000 275 21240.27 393.76 43065.77 48020.40 2020-10-01 13:32:17.000 275 21240.28 393.80 43065.77 48020.45 2020-10-01 13:32:18.000 275 21240.29 393.81 43065.74 48020.47 2020-10-01 13:32:19.000 275 21240.29 393.85 43065.73 48020.43 2020-10-01 13:32:20.000 275 21240.28 393.91 43065.68 48020.41 2020-10-01 13:32:21.000 275 21240.26 393.94 43065.66 48020.37 2020-10-01 13:32:22.000 275 21240.26 393.94 43065.66 48020.33 2020-10-01 13:32:23.000 275 21240.27 393.95 43065.61 48020.33 2020-10-01 13:32:24.000 275 21240.28 393.98 43065.63 48020.29 2020-10-01 13:32:25.000 275 21240.27 394.03 43065.59 48020.29 2020-10-01 13:32:26.000 275 21240.23 394.01 43065.57 48020.26 2020-10-01 13:32:27.000 275 21240.21 393.98 43065.59 48020.22 2020-10-01 13:32:28.000 275 21240.20 393.95 43065.56 48020.21 2020-10-01 13:32:29.000 275 21240.23 393.95 43065.56 48020.20 2020-10-01 13:32:30.000 275 21240.22 393.95 43065.55 48020.22 2020-10-01 13:32:31.000 275 21240.21 393.95 43065.55 48020.21 2020-10-01 13:32:32.000 275 21240.21 393.95 43065.53 48020.19 2020-10-01 13:32:33.000 275 21240.17 393.99 43065.49 48020.16 2020-10-01 13:32:34.000 275 21240.16 393.97 43065.48 48020.13 2020-10-01 13:32:35.000 275 21240.13 393.97 43065.49 48020.15 2020-10-01 13:32:36.000 275 21240.09 393.97 43065.44 48020.11 2020-10-01 13:32:37.000 275 21240.08 393.95 43065.43 48020.07 2020-10-01 13:32:38.000 275 21240.08 393.94 43065.45 48020.05 2020-10-01 13:32:39.000 275 21240.01 393.97 43065.43 48020.03 2020-10-01 13:32:40.000 275 21240.00 394.06 43065.39 48020.01 2020-10-01 13:32:41.000 275 21240.03 394.09 43065.35 48019.96 2020-10-01 13:32:42.000 275 21240.03 394.10 43065.31 48019.92 2020-10-01 13:32:43.000 275 21240.03 394.10 43065.29 48019.89 2020-10-01 13:32:44.000 275 21240.01 394.12 43065.22 48019.84 2020-10-01 13:32:45.000 275 21240.05 394.09 43065.21 48019.86 2020-10-01 13:32:46.000 275 21240.08 394.04 43065.22 48019.80 2020-10-01 13:32:47.000 275 21240.09 393.99 43065.18 48019.82 2020-10-01 13:32:48.000 275 21240.14 393.96 43065.20 48019.82 2020-10-01 13:32:49.000 275 21240.15 393.93 43065.24 48019.85 2020-10-01 13:32:50.000 275 21240.17 393.89 43065.20 48019.85 2020-10-01 13:32:51.000 275 21240.16 393.87 43065.21 48019.89 2020-10-01 13:32:52.000 275 21240.21 393.88 43065.21 48019.87 2020-10-01 13:32:53.000 275 21240.27 393.88 43065.20 48019.90 2020-10-01 13:32:54.000 275 21240.29 393.81 43065.21 48019.91 2020-10-01 13:32:55.000 275 21240.33 393.76 43065.20 48019.93 2020-10-01 13:32:56.000 275 21240.33 393.72 43065.23 48019.94 2020-10-01 13:32:57.000 275 21240.35 393.67 43065.26 48019.95 2020-10-01 13:32:58.000 275 21240.40 393.65 43065.26 48020.00 2020-10-01 13:32:59.000 275 21240.44 393.60 43065.25 48020.04 2020-10-01 13:33:00.000 275 21240.48 393.55 43065.29 48020.05 2020-10-01 13:33:01.000 275 21240.48 393.50 43065.30 48020.06 2020-10-01 13:33:02.000 275 21240.47 393.46 43065.32 48020.09 2020-10-01 13:33:03.000 275 21240.48 393.45 43065.36 48020.13 2020-10-01 13:33:04.000 275 21240.48 393.46 43065.35 48020.16 2020-10-01 13:33:05.000 275 21240.56 393.45 43065.38 48020.18 2020-10-01 13:33:06.000 275 21240.58 393.45 43065.40 48020.20 2020-10-01 13:33:07.000 275 21240.57 393.42 43065.39 48020.22 2020-10-01 13:33:08.000 275 21240.53 393.38 43065.43 48020.24 2020-10-01 13:33:09.000 275 21240.49 393.33 43065.44 48020.23 2020-10-01 13:33:10.000 275 21240.49 393.30 43065.50 48020.28 2020-10-01 13:33:11.000 275 21240.48 393.28 43065.52 48020.30 2020-10-01 13:33:12.000 275 21240.52 393.25 43065.56 48020.33 2020-10-01 13:33:13.000 275 21240.59 393.25 43065.58 48020.37 2020-10-01 13:33:14.000 275 21240.58 393.25 43065.57 48020.35 2020-10-01 13:33:15.000 275 21240.55 393.30 43065.57 48020.34 2020-10-01 13:33:16.000 275 21240.54 393.37 43065.57 48020.37 2020-10-01 13:33:17.000 275 21240.50 393.46 43065.46 48020.32 2020-10-01 13:33:18.000 275 21240.49 393.48 43065.43 48020.28 2020-10-01 13:33:19.000 275 21240.49 393.48 43065.42 48020.24 2020-10-01 13:33:20.000 275 21240.48 393.50 43065.40 48020.16 2020-10-01 13:33:21.000 275 21240.53 393.49 43065.35 48020.16 2020-10-01 13:33:22.000 275 21240.55 393.45 43065.34 48020.13 2020-10-01 13:33:23.000 275 21240.59 393.37 43065.35 48020.15 2020-10-01 13:33:24.000 275 21240.64 393.36 43065.35 48020.20 2020-10-01 13:33:25.000 275 21240.63 393.40 43065.33 48020.23 2020-10-01 13:33:26.000 275 21240.65 393.44 43065.35 48020.20 2020-10-01 13:33:27.000 275 21240.69 393.43 43065.30 48020.17 2020-10-01 13:33:28.000 275 21240.70 393.39 43065.27 48020.18 2020-10-01 13:33:29.000 275 21240.69 393.36 43065.27 48020.16 2020-10-01 13:33:30.000 275 21240.72 393.34 43065.26 48020.17 2020-10-01 13:33:31.000 275 21240.78 393.28 43065.32 48020.17 2020-10-01 13:33:32.000 275 21240.79 393.31 43065.33 48020.22 2020-10-01 13:33:33.000 275 21240.84 393.34 43065.30 48020.26 2020-10-01 13:33:34.000 275 21240.83 393.31 43065.31 48020.27 2020-10-01 13:33:35.000 275 21240.84 393.24 43065.31 48020.22 2020-10-01 13:33:36.000 275 21240.82 393.18 43065.36 48020.23 2020-10-01 13:33:37.000 275 21240.76 393.11 43065.40 48020.26 2020-10-01 13:33:38.000 275 21240.78 393.04 43065.42 48020.29 2020-10-01 13:33:39.000 275 21240.82 392.98 43065.46 48020.35 2020-10-01 13:33:40.000 275 21240.81 392.96 43065.49 48020.38 2020-10-01 13:33:41.000 275 21240.79 392.97 43065.49 48020.39 2020-10-01 13:33:42.000 275 21240.78 392.95 43065.50 48020.38 2020-10-01 13:33:43.000 275 21240.79 392.89 43065.49 48020.39 2020-10-01 13:33:44.000 275 21240.81 392.82 43065.57 48020.43 2020-10-01 13:33:45.000 275 21240.83 392.77 43065.56 48020.43 2020-10-01 13:33:46.000 275 21240.86 392.71 43065.57 48020.49 2020-10-01 13:33:47.000 275 21240.89 392.68 43065.59 48020.48 2020-10-01 13:33:48.000 275 21240.90 392.65 43065.63 48020.54 2020-10-01 13:33:49.000 275 21240.93 392.59 43065.65 48020.56 2020-10-01 13:33:50.000 275 21240.96 392.53 43065.68 48020.58 2020-10-01 13:33:51.000 275 21240.91 392.49 43065.68 48020.60 2020-10-01 13:33:52.000 275 21240.91 392.46 43065.71 48020.61 2020-10-01 13:33:53.000 275 21240.90 392.42 43065.73 48020.66 2020-10-01 13:33:54.000 275 21240.89 392.36 43065.75 48020.68 2020-10-01 13:33:55.000 275 21240.88 392.33 43065.77 48020.64 2020-10-01 13:33:56.000 275 21240.88 392.29 43065.82 48020.67 2020-10-01 13:33:57.000 275 21240.85 392.31 43065.83 48020.69 2020-10-01 13:33:58.000 275 21240.83 392.29 43065.83 48020.70 2020-10-01 13:33:59.000 275 21240.82 392.26 43065.84 48020.66 2020-10-01 13:34:00.000 275 21240.83 392.22 43065.81 48020.67 2020-10-01 13:34:01.000 275 21240.81 392.19 43065.82 48020.69 2020-10-01 13:34:02.000 275 21240.82 392.16 43065.81 48020.70 2020-10-01 13:34:03.000 275 21240.80 392.12 43065.82 48020.66 2020-10-01 13:34:04.000 275 21240.80 392.10 43065.82 48020.70 2020-10-01 13:34:05.000 275 21240.87 392.07 43065.82 48020.68 2020-10-01 13:34:06.000 275 21240.89 392.03 43065.86 48020.73 2020-10-01 13:34:07.000 275 21240.90 392.01 43065.84 48020.73 2020-10-01 13:34:08.000 275 21240.92 392.00 43065.85 48020.76 2020-10-01 13:34:09.000 275 21240.94 391.98 43065.84 48020.74 2020-10-01 13:34:10.000 275 21240.97 391.95 43065.83 48020.77 2020-10-01 13:34:11.000 275 21240.98 391.93 43065.85 48020.80 2020-10-01 13:34:12.000 275 21241.01 391.93 43065.86 48020.78 2020-10-01 13:34:13.000 275 21241.03 391.91 43065.85 48020.78 2020-10-01 13:34:14.000 275 21241.05 391.90 43065.85 48020.80 2020-10-01 13:34:15.000 275 21241.04 391.89 43065.88 48020.82 2020-10-01 13:34:16.000 275 21241.06 391.89 43065.90 48020.80 2020-10-01 13:34:17.000 275 21241.07 391.88 43065.89 48020.83 2020-10-01 13:34:18.000 275 21241.08 391.89 43065.88 48020.85 2020-10-01 13:34:19.000 275 21241.12 391.90 43065.88 48020.84 2020-10-01 13:34:20.000 275 21241.20 391.89 43065.86 48020.88 2020-10-01 13:34:21.000 275 21241.23 391.86 43065.88 48020.89 2020-10-01 13:34:22.000 275 21241.25 391.85 43065.90 48020.90 2020-10-01 13:34:23.000 275 21241.28 391.84 43065.90 48020.94 2020-10-01 13:34:24.000 275 21241.33 391.83 43065.89 48020.98 2020-10-01 13:34:25.000 275 21241.35 391.79 43065.90 48020.96 2020-10-01 13:34:26.000 275 21241.34 391.77 43065.90 48020.97 2020-10-01 13:34:27.000 275 21241.31 391.74 43065.90 48020.99 2020-10-01 13:34:28.000 275 21241.30 391.74 43065.93 48020.98 2020-10-01 13:34:29.000 275 21241.27 391.70 43065.94 48020.99 2020-10-01 13:34:30.000 275 21241.23 391.66 43065.96 48021.00 2020-10-01 13:34:31.000 275 21241.22 391.64 43065.96 48020.99 2020-10-01 13:34:32.000 275 21241.22 391.66 43065.98 48020.96 2020-10-01 13:34:33.000 275 21241.18 391.67 43065.97 48020.96 2020-10-01 13:34:34.000 275 21241.17 391.70 43065.96 48020.97 2020-10-01 13:34:35.000 275 21241.21 391.66 43065.94 48020.94 2020-10-01 13:34:36.000 275 21241.19 391.66 43065.90 48020.93 2020-10-01 13:34:37.000 275 21241.21 391.68 43065.92 48020.92 2020-10-01 13:34:38.000 275 21241.23 391.67 43065.90 48020.90 2020-10-01 13:34:39.000 275 21241.25 391.68 43065.87 48020.89 2020-10-01 13:34:40.000 275 21241.22 391.69 43065.87 48020.92 2020-10-01 13:34:41.000 275 21241.24 391.69 43065.85 48020.91 2020-10-01 13:34:42.000 275 21241.25 391.68 43065.86 48020.84 2020-10-01 13:34:43.000 275 21241.25 391.68 43065.83 48020.88 2020-10-01 13:34:44.000 275 21241.27 391.65 43065.80 48020.88 2020-10-01 13:34:45.000 275 21241.29 391.65 43065.81 48020.84 2020-10-01 13:34:46.000 275 21241.30 391.66 43065.78 48020.84 2020-10-01 13:34:47.000 275 21241.29 391.63 43065.80 48020.86 2020-10-01 13:34:48.000 275 21241.30 391.61 43065.81 48020.86 2020-10-01 13:34:49.000 275 21241.26 391.58 43065.79 48020.83 2020-10-01 13:34:50.000 275 21241.23 391.54 43065.81 48020.86 2020-10-01 13:34:51.000 275 21241.22 391.51 43065.85 48020.89 2020-10-01 13:34:52.000 275 21241.22 391.53 43065.88 48020.85 2020-10-01 13:34:53.000 275 21241.23 391.57 43065.86 48020.86 2020-10-01 13:34:54.000 275 21241.28 391.57 43065.86 48020.89 2020-10-01 13:34:55.000 275 21241.31 391.60 43065.85 48020.89 2020-10-01 13:34:56.000 275 21241.30 391.61 43065.83 48020.87 2020-10-01 13:34:57.000 275 21241.28 391.63 43065.76 48020.84 2020-10-01 13:34:58.000 275 21241.18 391.61 43065.78 48020.79 2020-10-01 13:34:59.000 275 21241.15 391.57 43065.75 48020.78 2020-10-01 13:35:00.000 275 21241.12 391.56 43065.75 48020.77 2020-10-01 13:35:01.000 275 21241.06 391.54 43065.77 48020.78 2020-10-01 13:35:02.000 275 21241.05 391.54 43065.79 48020.71 2020-10-01 13:35:03.000 275 21240.99 391.50 43065.80 48020.70 2020-10-01 13:35:04.000 275 21240.93 391.46 43065.82 48020.71 2020-10-01 13:35:05.000 275 21240.91 391.42 43065.85 48020.71 2020-10-01 13:35:06.000 275 21240.93 391.39 43065.86 48020.71 2020-10-01 13:35:07.000 275 21240.93 391.42 43065.87 48020.71 2020-10-01 13:35:08.000 275 21240.96 391.43 43065.84 48020.74 2020-10-01 13:35:09.000 275 21240.98 391.42 43065.86 48020.74 2020-10-01 13:35:10.000 275 21240.98 391.47 43065.86 48020.75 2020-10-01 13:35:11.000 275 21241.00 391.53 43065.82 48020.76 2020-10-01 13:35:12.000 275 21240.98 391.60 43065.78 48020.72 2020-10-01 13:35:13.000 275 21240.95 391.64 43065.74 48020.67 2020-10-01 13:35:14.000 275 21240.98 391.65 43065.71 48020.63 2020-10-01 13:35:15.000 275 21241.00 391.65 43065.68 48020.59 2020-10-01 13:35:16.000 275 21241.02 391.72 43065.67 48020.60 2020-10-01 13:35:17.000 275 21241.08 391.77 43065.63 48020.58 2020-10-01 13:35:18.000 275 21241.09 391.78 43065.56 48020.61 2020-10-01 13:35:19.000 275 21241.10 391.77 43065.58 48020.61 2020-10-01 13:35:20.000 275 21241.14 391.76 43065.58 48020.57 2020-10-01 13:35:21.000 275 21241.14 391.76 43065.56 48020.59 2020-10-01 13:35:22.000 275 21241.15 391.80 43065.55 48020.61 2020-10-01 13:35:23.000 275 21241.19 391.83 43065.52 48020.59 2020-10-01 13:35:24.000 275 21241.21 391.82 43065.51 48020.60 2020-10-01 13:35:25.000 275 21241.18 391.80 43065.56 48020.59 2020-10-01 13:35:26.000 275 21241.15 391.79 43065.59 48020.57 2020-10-01 13:35:27.000 275 21241.13 391.80 43065.60 48020.53 2020-10-01 13:35:28.000 275 21241.12 391.81 43065.57 48020.54 2020-10-01 13:35:29.000 275 21241.07 391.82 43065.57 48020.55 2020-10-01 13:35:30.000 275 21241.05 391.81 43065.55 48020.52 2020-10-01 13:35:31.000 275 21241.02 391.80 43065.54 48020.52 2020-10-01 13:35:32.000 275 21241.00 391.76 43065.60 48020.54 2020-10-01 13:35:33.000 275 21240.98 391.77 43065.61 48020.55 2020-10-01 13:35:34.000 275 21240.97 391.76 43065.67 48020.54 2020-10-01 13:35:35.000 275 21240.97 391.73 43065.69 48020.55 2020-10-01 13:35:36.000 275 21240.95 391.72 43065.66 48020.59 2020-10-01 13:35:37.000 275 21240.91 391.75 43065.70 48020.60 2020-10-01 13:35:38.000 275 21240.87 391.78 43065.70 48020.55 2020-10-01 13:35:39.000 275 21240.86 391.84 43065.68 48020.56 2020-10-01 13:35:40.000 275 21240.84 391.87 43065.67 48020.58 2020-10-01 13:35:41.000 275 21240.81 391.90 43065.68 48020.57 2020-10-01 13:35:42.000 275 21240.79 391.93 43065.65 48020.53 2020-10-01 13:35:43.000 275 21240.78 391.95 43065.65 48020.56 2020-10-01 13:35:44.000 275 21240.75 391.99 43065.65 48020.52 2020-10-01 13:35:45.000 275 21240.72 391.99 43065.64 48020.52 2020-10-01 13:35:46.000 275 21240.71 391.98 43065.68 48020.51 2020-10-01 13:35:47.000 275 21240.69 391.98 43065.71 48020.50 2020-10-01 13:35:48.000 275 21240.65 391.97 43065.69 48020.51 2020-10-01 13:35:49.000 275 21240.63 391.97 43065.72 48020.51 2020-10-01 13:35:50.000 275 21240.60 391.99 43065.74 48020.46 2020-10-01 13:35:51.000 275 21240.57 392.00 43065.71 48020.46 2020-10-01 13:35:52.000 275 21240.57 391.96 43065.72 48020.44 2020-10-01 13:35:53.000 275 21240.56 391.94 43065.75 48020.48 2020-10-01 13:35:54.000 275 21240.58 391.91 43065.75 48020.48 2020-10-01 13:35:55.000 275 21240.58 391.88 43065.79 48020.54 2020-10-01 13:35:56.000 275 21240.58 391.87 43065.84 48020.56 2020-10-01 13:35:57.000 275 21240.57 391.83 43065.88 48020.60 2020-10-01 13:35:58.000 275 21240.60 391.78 43065.96 48020.63 2020-10-01 13:35:59.000 275 21240.62 391.77 43065.99 48020.66 2020-10-01 13:36:00.000 275 21240.58 391.79 43066.03 48020.65 2020-10-01 13:36:01.000 275 21240.57 391.79 43066.04 48020.74 2020-10-01 13:36:02.000 275 21240.60 391.78 43066.04 48020.74 2020-10-01 13:36:03.000 275 21240.64 391.76 43066.07 48020.74 2020-10-01 13:36:04.000 275 21240.66 391.75 43066.07 48020.78 2020-10-01 13:36:05.000 275 21240.65 391.73 43066.07 48020.81 2020-10-01 13:36:06.000 275 21240.64 391.66 43066.13 48020.81 2020-10-01 13:36:07.000 275 21240.64 391.62 43066.16 48020.86 2020-10-01 13:36:08.000 275 21240.66 391.64 43066.17 48020.88 2020-10-01 13:36:09.000 275 21240.68 391.65 43066.17 48020.89 2020-10-01 13:36:10.000 275 21240.69 391.65 43066.19 48020.88 2020-10-01 13:36:11.000 275 21240.68 391.63 43066.16 48020.90 2020-10-01 13:36:12.000 275 21240.71 391.61 43066.17 48020.90 2020-10-01 13:36:13.000 275 21240.71 391.60 43066.13 48020.86 2020-10-01 13:36:14.000 275 21240.71 391.56 43066.14 48020.90 2020-10-01 13:36:15.000 275 21240.68 391.55 43066.16 48020.89 2020-10-01 13:36:16.000 275 21240.68 391.58 43066.19 48020.91 2020-10-01 13:36:17.000 275 21240.64 391.60 43066.21 48020.90 2020-10-01 13:36:18.000 275 21240.66 391.62 43066.19 48020.91 2020-10-01 13:36:19.000 275 21240.69 391.65 43066.22 48020.92 2020-10-01 13:36:20.000 275 21240.70 391.67 43066.23 48020.90 2020-10-01 13:36:21.000 275 21240.70 391.69 43066.19 48020.93 2020-10-01 13:36:22.000 275 21240.68 391.74 43066.18 48020.89 2020-10-01 13:36:23.000 275 21240.68 391.77 43066.20 48020.90 2020-10-01 13:36:24.000 275 21240.68 391.80 43066.19 48020.92 2020-10-01 13:36:25.000 275 21240.72 391.85 43066.16 48020.92 2020-10-01 13:36:26.000 275 21240.73 391.91 43066.15 48020.93 2020-10-01 13:36:27.000 275 21240.77 391.96 43066.16 48020.91 2020-10-01 13:36:28.000 275 21240.79 391.99 43066.15 48020.89 2020-10-01 13:36:29.000 275 21240.74 392.04 43066.14 48020.88 2020-10-01 13:36:30.000 275 21240.73 392.09 43066.14 48020.89 2020-10-01 13:36:31.000 275 21240.75 392.12 43066.15 48020.89 2020-10-01 13:36:32.000 275 21240.75 392.18 43066.12 48020.90 2020-10-01 13:36:33.000 275 21240.73 392.25 43066.10 48020.86 2020-10-01 13:36:34.000 275 21240.71 392.32 43066.05 48020.85 2020-10-01 13:36:35.000 275 21240.75 392.39 43065.98 48020.81 2020-10-01 13:36:36.000 275 21240.69 392.45 43065.90 48020.75 2020-10-01 13:36:37.000 275 21240.65 392.53 43065.83 48020.69 2020-10-01 13:36:38.000 275 21240.61 392.60 43065.78 48020.62 2020-10-01 13:36:39.000 275 21240.58 392.64 43065.74 48020.56 2020-10-01 13:36:40.000 275 21240.52 392.73 43065.69 48020.45 2020-10-01 13:36:41.000 275 21240.47 392.77 43065.64 48020.41 2020-10-01 13:36:42.000 275 21240.44 392.82 43065.64 48020.36 2020-10-01 13:36:43.000 275 21240.44 392.89 43065.61 48020.31 2020-10-01 13:36:44.000 275 21240.42 392.96 43065.58 48020.29 2020-10-01 13:36:45.000 275 21240.38 393.01 43065.53 48020.24 2020-10-01 13:36:46.000 275 21240.36 393.07 43065.48 48020.18 2020-10-01 13:36:47.000 275 21240.29 393.10 43065.47 48020.16 2020-10-01 13:36:48.000 275 21240.23 393.13 43065.44 48020.11 2020-10-01 13:36:49.000 275 21240.23 393.16 43065.47 48020.12 2020-10-01 13:36:50.000 275 21240.26 393.15 43065.46 48020.06 2020-10-01 13:36:51.000 275 21240.27 393.15 43065.46 48020.09 2020-10-01 13:36:52.000 275 21240.29 393.12 43065.45 48020.10 2020-10-01 13:36:53.000 275 21240.31 393.12 43065.49 48020.13 2020-10-01 13:36:54.000 275 21240.34 393.10 43065.52 48020.09 2020-10-01 13:36:55.000 275 21240.34 393.12 43065.52 48020.13 2020-10-01 13:36:56.000 275 21240.36 393.08 43065.54 48020.20 2020-10-01 13:36:57.000 275 21240.34 393.10 43065.57 48020.20 2020-10-01 13:36:58.000 275 21240.32 393.11 43065.59 48020.24 2020-10-01 13:36:59.000 275 21240.32 393.18 43065.60 48020.26 2020-10-01 13:37:00.000 275 21240.33 393.24 43065.56 48020.22 2020-10-01 13:37:01.000 275 21240.33 393.31 43065.54 48020.19 2020-10-01 13:37:02.000 275 21240.35 393.32 43065.51 48020.17 2020-10-01 13:37:03.000 275 21240.40 393.31 43065.51 48020.14 2020-10-01 13:37:04.000 275 21240.38 393.36 43065.48 48020.19 2020-10-01 13:37:05.000 275 21240.32 393.39 43065.44 48020.11 2020-10-01 13:37:06.000 275 21240.28 393.47 43065.41 48020.08 2020-10-01 13:37:07.000 275 21240.28 393.52 43065.37 48020.07 2020-10-01 13:37:08.000 275 21240.20 393.58 43065.34 48020.01 2020-10-01 13:37:09.000 275 21240.13 393.67 43065.25 48019.96 2020-10-01 13:37:10.000 275 21240.09 393.75 43065.20 48019.88 2020-10-01 13:37:11.000 275 21240.02 393.81 43065.15 48019.81 2020-10-01 13:37:12.000 275 21240.04 393.82 43065.14 48019.71 2020-10-01 13:37:13.000 275 21240.04 393.85 43065.09 48019.70 2020-10-01 13:37:14.000 275 21240.01 393.89 43065.06 48019.68 2020-10-01 13:37:15.000 275 21240.03 393.86 43065.03 48019.64 2020-10-01 13:37:16.000 275 21240.03 393.87 43065.04 48019.61 2020-10-01 13:37:17.000 275 21240.02 393.87 43065.07 48019.64 2020-10-01 13:37:18.000 275 21240.00 393.87 43065.10 48019.64 2020-10-01 13:37:19.000 275 21240.00 393.88 43065.10 48019.66 2020-10-01 13:37:20.000 275 21239.97 393.95 43065.12 48019.66 2020-10-01 13:37:21.000 275 21239.95 393.97 43065.14 48019.66 2020-10-01 13:37:22.000 275 21239.97 393.94 43065.13 48019.65 2020-10-01 13:37:23.000 275 21239.98 393.96 43065.13 48019.68 2020-10-01 13:37:24.000 275 21239.97 393.97 43065.13 48019.71 2020-10-01 13:37:25.000 275 21239.96 394.02 43065.18 48019.69 2020-10-01 13:37:26.000 275 21239.99 394.05 43065.18 48019.72 2020-10-01 13:37:27.000 275 21239.95 394.09 43065.17 48019.70 2020-10-01 13:37:28.000 275 21239.97 394.12 43065.20 48019.72 2020-10-01 13:37:29.000 275 21239.99 394.12 43065.22 48019.77 2020-10-01 13:37:30.000 275 21239.97 394.15 43065.26 48019.76 2020-10-01 13:37:31.000 275 21239.99 394.23 43065.25 48019.78 2020-10-01 13:37:32.000 275 21239.99 394.30 43065.25 48019.83 2020-10-01 13:37:33.000 275 21239.97 394.34 43065.25 48019.78 2020-10-01 13:37:34.000 275 21239.92 394.38 43065.23 48019.79 2020-10-01 13:37:35.000 275 21239.93 394.41 43065.22 48019.77 2020-10-01 13:37:36.000 275 21239.92 394.41 43065.26 48019.78 2020-10-01 13:37:37.000 275 21239.95 394.44 43065.25 48019.75 2020-10-01 13:37:38.000 275 21239.95 394.44 43065.22 48019.79 2020-10-01 13:37:39.000 275 21240.00 394.48 43065.20 48019.76 2020-10-01 13:37:40.000 275 21240.02 394.50 43065.18 48019.75 2020-10-01 13:37:41.000 275 21240.04 394.49 43065.17 48019.76 2020-10-01 13:37:42.000 275 21240.05 394.51 43065.17 48019.76 2020-10-01 13:37:43.000 275 21240.00 394.48 43065.20 48019.78 2020-10-01 13:37:44.000 275 21239.97 394.47 43065.20 48019.75 2020-10-01 13:37:45.000 275 21239.95 394.43 43065.19 48019.75 2020-10-01 13:37:46.000 275 21239.95 394.48 43065.17 48019.74 2020-10-01 13:37:47.000 275 21239.97 394.48 43065.16 48019.75 2020-10-01 13:37:48.000 275 21239.98 394.49 43065.20 48019.77 2020-10-01 13:37:49.000 275 21239.97 394.50 43065.21 48019.75 2020-10-01 13:37:50.000 275 21239.96 394.49 43065.22 48019.75 2020-10-01 13:37:51.000 275 21239.96 394.52 43065.22 48019.73 2020-10-01 13:37:52.000 275 21239.95 394.53 43065.22 48019.76 2020-10-01 13:37:53.000 275 21239.95 394.52 43065.21 48019.76 2020-10-01 13:37:54.000 275 21239.94 394.49 43065.20 48019.72 2020-10-01 13:37:55.000 275 21240.00 394.50 43065.22 48019.77 2020-10-01 13:37:56.000 275 21240.06 394.44 43065.28 48019.80 2020-10-01 13:37:57.000 275 21240.11 394.41 43065.32 48019.84 2020-10-01 13:37:58.000 275 21240.13 394.35 43065.36 48019.87 2020-10-01 13:37:59.000 275 21240.11 394.29 43065.35 48019.94 2020-10-01 13:38:00.000 275 21240.12 394.25 43065.40 48019.94 2020-10-01 13:38:01.000 275 21240.14 394.18 43065.41 48019.96 2020-10-01 13:38:02.000 275 21240.11 394.15 43065.40 48019.96 2020-10-01 13:38:03.000 275 21240.11 394.13 43065.41 48019.97 2020-10-01 13:38:04.000 275 21240.15 394.10 43065.45 48019.99 2020-10-01 13:38:05.000 275 21240.16 394.05 43065.42 48020.03 2020-10-01 13:38:06.000 275 21240.16 394.01 43065.44 48020.00 2020-10-01 13:38:07.000 275 21240.15 394.00 43065.45 48020.03 2020-10-01 13:38:08.000 275 21240.20 393.96 43065.43 48020.01 2020-10-01 13:38:09.000 275 21240.18 393.93 43065.41 48020.00 2020-10-01 13:38:10.000 275 21240.20 393.90 43065.44 48020.01 2020-10-01 13:38:11.000 275 21240.24 393.85 43065.44 48020.04 2020-10-01 13:38:12.000 275 21240.22 393.81 43065.44 48020.05 2020-10-01 13:38:13.000 275 21240.22 393.78 43065.44 48020.07 2020-10-01 13:38:14.000 275 21240.25 393.74 43065.46 48020.06 2020-10-01 13:38:15.000 275 21240.25 393.71 43065.47 48020.08 2020-10-01 13:38:16.000 275 21240.30 393.70 43065.47 48020.09 2020-10-01 13:38:17.000 275 21240.34 393.67 43065.50 48020.14 2020-10-01 13:38:18.000 275 21240.35 393.64 43065.52 48020.13 2020-10-01 13:38:19.000 275 21240.37 393.61 43065.52 48020.17 2020-10-01 13:38:20.000 275 21240.33 393.59 43065.51 48020.16 2020-10-01 13:38:21.000 275 21240.35 393.61 43065.47 48020.14 2020-10-01 13:38:22.000 275 21240.32 393.62 43065.42 48020.11 2020-10-01 13:38:23.000 275 21240.25 393.64 43065.42 48020.09 2020-10-01 13:38:24.000 275 21240.24 393.67 43065.36 48020.03 2020-10-01 13:38:25.000 275 21240.23 393.72 43065.29 48019.95 2020-10-01 13:38:26.000 275 21240.22 393.72 43065.23 48019.94 2020-10-01 13:38:27.000 275 21240.24 393.68 43065.20 48019.85 2020-10-01 13:38:28.000 275 21240.22 393.66 43065.18 48019.82 2020-10-01 13:38:29.000 275 21240.24 393.63 43065.16 48019.80 2020-10-01 13:38:30.000 275 21240.26 393.62 43065.15 48019.81 2020-10-01 13:38:31.000 275 21240.31 393.60 43065.15 48019.80 2020-10-01 13:38:32.000 275 21240.32 393.57 43065.14 48019.79 2020-10-01 13:38:33.000 275 21240.33 393.55 43065.10 48019.80 2020-10-01 13:38:34.000 275 21240.34 393.57 43065.11 48019.80 2020-10-01 13:38:35.000 275 21240.35 393.59 43065.05 48019.82 2020-10-01 13:38:36.000 275 21240.33 393.59 43065.07 48019.79 2020-10-01 13:38:37.000 275 21240.36 393.57 43065.07 48019.80 2020-10-01 13:38:38.000 275 21240.36 393.55 43065.05 48019.80 2020-10-01 13:38:39.000 275 21240.37 393.52 43065.07 48019.80 2020-10-01 13:38:40.000 275 21240.35 393.51 43065.14 48019.80 2020-10-01 13:38:41.000 275 21240.40 393.55 43065.13 48019.83 2020-10-01 13:38:42.000 275 21240.47 393.58 43065.13 48019.89 2020-10-01 13:38:43.000 275 21240.48 393.56 43065.13 48019.91 2020-10-01 13:38:44.000 275 21240.54 393.56 43065.15 48019.90 2020-10-01 13:38:45.000 275 21240.56 393.57 43065.14 48019.90 2020-10-01 13:38:46.000 275 21240.56 393.56 43065.11 48019.91 2020-10-01 13:38:47.000 275 21240.58 393.57 43065.10 48019.92 2020-10-01 13:38:48.000 275 21240.62 393.58 43065.09 48019.93 2020-10-01 13:38:49.000 275 21240.62 393.57 43065.08 48019.93 2020-10-01 13:38:50.000 275 21240.64 393.55 43065.08 48019.92 2020-10-01 13:38:51.000 275 21240.64 393.53 43065.10 48019.91 2020-10-01 13:38:52.000 275 21240.65 393.51 43065.08 48019.88 2020-10-01 13:38:53.000 275 21240.63 393.51 43065.08 48019.90 2020-10-01 13:38:54.000 275 21240.66 393.51 43065.07 48019.90 2020-10-01 13:38:55.000 275 21240.65 393.49 43065.11 48019.85 2020-10-01 13:38:56.000 275 21240.64 393.46 43065.09 48019.90 2020-10-01 13:38:57.000 275 21240.65 393.42 43065.08 48019.91 2020-10-01 13:38:58.000 275 21240.65 393.39 43065.07 48019.88 2020-10-01 13:38:59.000 275 21240.65 393.40 43065.08 48019.89 2020-10-01 13:39:00.000 275 21240.65 393.39 43065.06 48019.93 2020-10-01 13:39:01.000 275 21240.68 393.35 43065.07 48019.87 2020-10-01 13:39:02.000 275 21240.68 393.36 43065.08 48019.91 2020-10-01 13:39:03.000 275 21240.66 393.34 43065.08 48019.91 2020-10-01 13:39:04.000 275 21240.73 393.28 43065.09 48019.93 2020-10-01 13:39:05.000 275 21240.80 393.22 43065.08 48019.93 2020-10-01 13:39:06.000 275 21240.86 393.13 43065.14 48020.01 2020-10-01 13:39:07.000 275 21240.95 393.02 43065.17 48020.03 2020-10-01 13:39:08.000 275 21240.99 392.97 43065.18 48020.09 2020-10-01 13:39:09.000 275 21240.98 392.97 43065.18 48020.18 2020-10-01 13:39:10.000 275 21241.04 392.94 43065.18 48020.18 2020-10-01 13:39:11.000 275 21241.10 392.91 43065.21 48020.19 2020-10-01 13:39:12.000 275 21241.15 392.89 43065.22 48020.25 2020-10-01 13:39:13.000 275 21241.16 392.87 43065.23 48020.28 2020-10-01 13:39:14.000 275 21241.19 392.85 43065.27 48020.28 2020-10-01 13:39:15.000 275 21241.22 392.82 43065.26 48020.33 2020-10-01 13:39:16.000 275 21241.23 392.79 43065.29 48020.34 2020-10-01 13:39:17.000 275 21241.26 392.79 43065.30 48020.37 2020-10-01 13:39:18.000 275 21241.27 392.80 43065.32 48020.37 2020-10-01 13:39:19.000 275 21241.26 392.81 43065.31 48020.37 2020-10-01 13:39:20.000 275 21241.25 392.78 43065.28 48020.38 2020-10-01 13:39:21.000 275 21241.26 392.76 43065.31 48020.37 2020-10-01 13:39:22.000 275 21241.21 392.71 43065.29 48020.35 2020-10-01 13:39:23.000 275 21241.15 392.68 43065.29 48020.36 2020-10-01 13:39:24.000 275 21241.18 392.67 43065.29 48020.34 2020-10-01 13:39:25.000 275 21241.21 392.71 43065.30 48020.34 2020-10-01 13:39:26.000 275 21241.24 392.76 43065.27 48020.35 2020-10-01 13:39:27.000 275 21241.25 392.80 43065.22 48020.34 2020-10-01 13:39:28.000 275 21241.27 392.83 43065.20 48020.35 2020-10-01 13:39:29.000 275 21241.31 392.82 43065.16 48020.32 2020-10-01 13:39:30.000 275 21241.34 392.78 43065.17 48020.28 2020-10-01 13:39:31.000 275 21241.33 392.74 43065.18 48020.31 2020-10-01 13:39:32.000 275 21241.34 392.73 43065.18 48020.29 2020-10-01 13:39:33.000 275 21241.37 392.72 43065.19 48020.30 2020-10-01 13:39:34.000 275 21241.40 392.69 43065.19 48020.30 2020-10-01 13:39:35.000 275 21241.44 392.67 43065.22 48020.34 2020-10-01 13:39:36.000 275 21241.46 392.70 43065.20 48020.35 2020-10-01 13:39:37.000 275 21241.46 392.75 43065.14 48020.34 2020-10-01 13:39:38.000 275 21241.48 392.78 43065.12 48020.33 2020-10-01 13:39:39.000 275 21241.49 392.80 43065.11 48020.34 2020-10-01 13:39:40.000 275 21241.52 392.80 43065.12 48020.30 2020-10-01 13:39:41.000 275 21241.50 392.81 43065.11 48020.32 2020-10-01 13:39:42.000 275 21241.45 392.86 43065.06 48020.29 2020-10-01 13:39:43.000 275 21241.45 392.89 43065.05 48020.30 2020-10-01 13:39:44.000 275 21241.44 392.87 43065.05 48020.26 2020-10-01 13:39:45.000 275 21241.41 392.88 43065.05 48020.26 2020-10-01 13:39:46.000 275 21241.35 392.90 43065.06 48020.25 2020-10-01 13:39:47.000 275 21241.30 392.93 43065.10 48020.21 2020-10-01 13:39:48.000 275 21241.25 392.95 43065.10 48020.18 2020-10-01 13:39:49.000 275 21241.24 392.97 43065.09 48020.20 2020-10-01 13:39:50.000 275 21241.24 393.01 43065.10 48020.17 2020-10-01 13:39:51.000 275 21241.23 393.07 43065.07 48020.18 2020-10-01 13:39:52.000 275 21241.19 393.11 43065.06 48020.15 2020-10-01 13:39:53.000 275 21241.19 393.14 43065.08 48020.13 2020-10-01 13:39:54.000 275 21241.20 393.16 43065.08 48020.12 2020-10-01 13:39:55.000 275 21241.19 393.19 43065.07 48020.14 2020-10-01 13:39:56.000 275 21241.17 393.19 43065.10 48020.14 2020-10-01 13:39:57.000 275 21241.16 393.20 43065.08 48020.13 2020-10-01 13:39:58.000 275 21241.19 393.19 43065.08 48020.11 2020-10-01 13:39:59.000 275 21241.23 393.18 43065.06 48020.14 2020-10-01 13:40:00.000 275 21241.28 393.16 43065.09 48020.17 2020-10-01 13:40:01.000 275 21241.32 393.17 43065.13 48020.22 2020-10-01 13:40:02.000 275 21241.31 393.20 43065.15 48020.24 2020-10-01 13:40:03.000 275 21241.31 393.25 43065.13 48020.25 2020-10-01 13:40:04.000 275 21241.33 393.30 43065.13 48020.29 2020-10-01 13:40:05.000 275 21241.30 393.33 43065.16 48020.30 2020-10-01 13:40:06.000 275 21241.27 393.36 43065.17 48020.28 2020-10-01 13:40:07.000 275 21241.28 393.38 43065.15 48020.28 2020-10-01 13:40:08.000 275 21241.30 393.41 43065.15 48020.26 2020-10-01 13:40:09.000 275 21241.31 393.47 43065.15 48020.28 2020-10-01 13:40:10.000 275 21241.28 393.49 43065.18 48020.27 2020-10-01 13:40:11.000 275 21241.27 393.53 43065.16 48020.27 2020-10-01 13:40:12.000 275 21241.24 393.51 43065.20 48020.30 2020-10-01 13:40:13.000 275 21241.25 393.52 43065.23 48020.26 2020-10-01 13:40:14.000 275 21241.23 393.58 43065.25 48020.28 2020-10-01 13:40:15.000 275 21241.23 393.61 43065.24 48020.31 2020-10-01 13:40:16.000 275 21241.23 393.65 43065.22 48020.32 2020-10-01 13:40:17.000 275 21241.21 393.68 43065.21 48020.31 2020-10-01 13:40:18.000 275 21241.21 393.72 43065.19 48020.28 2020-10-01 13:40:19.000 275 21241.22 393.72 43065.22 48020.33 2020-10-01 13:40:20.000 275 21241.22 393.76 43065.23 48020.34 2020-10-01 13:40:21.000 275 21241.24 393.84 43065.24 48020.32 2020-10-01 13:40:22.000 275 21241.31 393.86 43065.25 48020.35 2020-10-01 13:40:23.000 275 21241.36 393.89 43065.23 48020.38 2020-10-01 13:40:24.000 275 21241.41 393.92 43065.27 48020.39 2020-10-01 13:40:25.000 275 21241.45 393.94 43065.23 48020.43 2020-10-01 13:40:26.000 275 21241.53 393.90 43065.28 48020.47 2020-10-01 13:40:27.000 275 21241.64 393.89 43065.31 48020.49 2020-10-01 13:40:28.000 275 21241.69 393.90 43065.32 48020.56 2020-10-01 13:40:29.000 275 21241.77 393.93 43065.31 48020.59 2020-10-01 13:40:30.000 275 21241.80 393.95 43065.32 48020.63 2020-10-01 13:40:31.000 275 21241.86 393.96 43065.34 48020.68 2020-10-01 13:40:32.000 275 21241.85 393.96 43065.35 48020.66 2020-10-01 13:40:33.000 275 21241.86 393.92 43065.35 48020.72 2020-10-01 13:40:34.000 275 21241.82 393.92 43065.34 48020.68 2020-10-01 13:40:35.000 275 21241.76 393.91 43065.34 48020.67 2020-10-01 13:40:36.000 275 21241.67 393.88 43065.40 48020.70 2020-10-01 13:40:37.000 275 21241.62 393.86 43065.41 48020.67 2020-10-01 13:40:38.000 275 21241.53 393.84 43065.38 48020.62 2020-10-01 13:40:39.000 275 21241.47 393.84 43065.44 48020.59 2020-10-01 13:40:40.000 275 21241.42 393.87 43065.45 48020.61 2020-10-01 13:40:41.000 275 21241.35 393.89 43065.46 48020.59 2020-10-01 13:40:42.000 275 21241.31 393.94 43065.47 48020.58 2020-10-01 13:40:43.000 275 21241.33 394.00 43065.47 48020.57 2020-10-01 13:40:44.000 275 21241.33 394.06 43065.50 48020.59 2020-10-01 13:40:45.000 275 21241.30 394.10 43065.48 48020.59 2020-10-01 13:40:46.000 275 21241.38 394.18 43065.49 48020.61 2020-10-01 13:40:47.000 275 21241.43 394.28 43065.46 48020.61 2020-10-01 13:40:48.000 275 21241.48 394.35 43065.47 48020.63 2020-10-01 13:40:49.000 275 21241.49 394.40 43065.43 48020.65 2020-10-01 13:40:50.000 275 21241.48 394.43 43065.46 48020.65 2020-10-01 13:40:51.000 275 21241.43 394.47 43065.49 48020.67 2020-10-01 13:40:52.000 275 21241.39 394.52 43065.48 48020.66 2020-10-01 13:40:53.000 275 21241.35 394.62 43065.47 48020.63 2020-10-01 13:40:54.000 275 21241.32 394.70 43065.45 48020.60 2020-10-01 13:40:55.000 275 21241.27 394.80 43065.38 48020.52 2020-10-01 13:40:56.000 275 21241.22 394.90 43065.34 48020.51 2020-10-01 13:40:57.000 275 21241.20 394.92 43065.36 48020.47 2020-10-01 13:40:58.000 275 21241.13 394.92 43065.33 48020.40 2020-10-01 13:40:59.000 275 21241.04 394.92 43065.34 48020.35 2020-10-01 13:41:00.000 275 21240.99 394.94 43065.34 48020.31 2020-10-01 13:41:01.000 275 21240.94 394.93 43065.35 48020.34 2020-10-01 13:41:02.000 275 21240.87 394.93 43065.35 48020.28 2020-10-01 13:41:03.000 275 21240.85 394.91 43065.36 48020.29 2020-10-01 13:41:04.000 275 21240.82 394.90 43065.39 48020.29 2020-10-01 13:41:05.000 275 21240.81 394.90 43065.39 48020.31 2020-10-01 13:41:06.000 275 21240.80 394.94 43065.42 48020.30 2020-10-01 13:41:07.000 275 21240.84 394.99 43065.44 48020.34 2020-10-01 13:41:08.000 275 21240.87 394.99 43065.43 48020.32 2020-10-01 13:41:09.000 275 21240.90 395.04 43065.46 48020.36 2020-10-01 13:41:10.000 275 21240.96 395.05 43065.47 48020.35 2020-10-01 13:41:11.000 275 21241.01 395.04 43065.47 48020.40 2020-10-01 13:41:12.000 275 21241.08 395.04 43065.49 48020.42 2020-10-01 13:41:13.000 275 21241.15 395.06 43065.47 48020.47 2020-10-01 13:41:14.000 275 21241.26 395.04 43065.49 48020.51 2020-10-01 13:41:15.000 275 21241.36 395.06 43065.46 48020.57 2020-10-01 13:41:16.000 275 21241.43 395.03 43065.49 48020.62 2020-10-01 13:41:17.000 275 21241.51 395.01 43065.50 48020.65 2020-10-01 13:41:18.000 275 21241.55 394.94 43065.48 48020.65 2020-10-01 13:41:19.000 275 21241.57 394.87 43065.48 48020.70 2020-10-01 13:41:20.000 275 21241.56 394.83 43065.49 48020.71 2020-10-01 13:41:21.000 275 21241.51 394.76 43065.49 48020.68 2020-10-01 13:41:22.000 275 21241.48 394.73 43065.47 48020.67 2020-10-01 13:41:23.000 275 21241.46 394.71 43065.51 48020.67 2020-10-01 13:41:24.000 275 21241.42 394.70 43065.50 48020.64 2020-10-01 13:41:25.000 275 21241.37 394.66 43065.46 48020.60 2020-10-01 13:41:26.000 275 21241.29 394.66 43065.47 48020.62 2020-10-01 13:41:27.000 275 21241.25 394.67 43065.49 48020.56 2020-10-01 13:41:28.000 275 21241.23 394.73 43065.46 48020.58 2020-10-01 13:41:29.000 275 21241.25 394.79 43065.44 48020.55 2020-10-01 13:41:30.000 275 21241.23 394.86 43065.38 48020.52 2020-10-01 13:41:31.000 275 21241.16 394.94 43065.39 48020.47 2020-10-01 13:41:32.000 275 21241.12 395.03 43065.37 48020.44 2020-10-01 13:41:33.000 275 21241.08 395.12 43065.35 48020.38 2020-10-01 13:41:34.000 275 21240.98 395.24 43065.30 48020.34 2020-10-01 13:41:35.000 275 21240.92 395.37 43065.23 48020.26 2020-10-01 13:41:36.000 275 21240.89 395.47 43065.21 48020.19 2020-10-01 13:41:37.000 275 21240.80 395.61 43065.17 48020.15 2020-10-01 13:41:38.000 275 21240.72 395.71 43065.11 48020.02 2020-10-01 13:41:39.000 275 21240.60 395.85 43065.06 48019.96 2020-10-01 13:41:40.000 275 21240.47 395.98 43064.99 48019.86 2020-10-01 13:41:41.000 275 21240.39 396.03 43064.96 48019.77 2020-10-01 13:41:42.000 275 21240.29 396.05 43064.95 48019.70 2020-10-01 13:41:43.000 275 21240.19 396.10 43064.97 48019.67 2020-10-01 13:41:44.000 275 21240.13 396.15 43065.00 48019.63 2020-10-01 13:41:45.000 275 21240.03 396.20 43065.07 48019.58 2020-10-01 13:41:46.000 275 21239.98 396.23 43065.09 48019.55 2020-10-01 13:41:47.000 275 21239.91 396.25 43065.09 48019.51 2020-10-01 13:41:48.000 275 21239.82 396.32 43065.08 48019.51 2020-10-01 13:41:49.000 275 21239.73 396.36 43065.07 48019.48 2020-10-01 13:41:50.000 275 21239.64 396.42 43065.02 48019.46 2020-10-01 13:41:51.000 275 21239.50 396.56 43064.98 48019.40 2020-10-01 13:41:52.000 275 21239.40 396.65 43064.96 48019.30 2020-10-01 13:41:53.000 275 21239.32 396.71 43064.90 48019.23 2020-10-01 13:41:54.000 275 21239.27 396.77 43064.88 48019.15 2020-10-01 13:41:55.000 275 21239.22 396.84 43064.82 48019.08 2020-10-01 13:41:56.000 275 21239.16 396.97 43064.78 48019.00 2020-10-01 13:41:57.000 275 21239.15 397.05 43064.71 48018.94 2020-10-01 13:41:58.000 275 21239.12 397.12 43064.63 48018.88 2020-10-01 13:41:59.000 275 21239.09 397.17 43064.60 48018.82 2020-10-01 13:42:00.000 275 21239.10 397.20 43064.58 48018.83 2020-10-01 13:42:01.000 275 21239.14 397.25 43064.57 48018.78 2020-10-01 13:42:02.000 275 21239.18 397.30 43064.53 48018.81 2020-10-01 13:42:03.000 275 21239.19 397.33 43064.49 48018.80 2020-10-01 13:42:04.000 275 21239.23 397.34 43064.52 48018.81 2020-10-01 13:42:05.000 275 21239.26 397.36 43064.54 48018.84 2020-10-01 13:42:06.000 275 21239.31 397.37 43064.54 48018.85 2020-10-01 13:42:07.000 275 21239.33 397.39 43064.52 48018.89 2020-10-01 13:42:08.000 275 21239.34 397.40 43064.48 48018.89 2020-10-01 13:42:09.000 275 21239.34 397.39 43064.51 48018.91 2020-10-01 13:42:10.000 275 21239.34 397.40 43064.54 48018.88 2020-10-01 13:42:11.000 275 21239.37 397.41 43064.52 48018.91 2020-10-01 13:42:12.000 275 21239.38 397.43 43064.57 48018.94 2020-10-01 13:42:13.000 275 21239.40 397.46 43064.56 48018.91 2020-10-01 13:42:14.000 275 21239.38 397.45 43064.54 48018.92 2020-10-01 13:42:15.000 275 21239.37 397.47 43064.55 48018.95 2020-10-01 13:42:16.000 275 21239.34 397.47 43064.54 48018.91 2020-10-01 13:42:17.000 275 21239.30 397.43 43064.57 48018.91 2020-10-01 13:42:18.000 275 21239.31 397.42 43064.60 48018.87 2020-10-01 13:42:19.000 275 21239.32 397.44 43064.61 48018.90 2020-10-01 13:42:20.000 275 21239.29 397.47 43064.63 48018.93 2020-10-01 13:42:21.000 275 21239.27 397.50 43064.62 48018.94 2020-10-01 13:42:22.000 275 21239.24 397.53 43064.66 48018.95 2020-10-01 13:42:23.000 275 21239.25 397.58 43064.66 48018.90 2020-10-01 13:42:24.000 275 21239.20 397.64 43064.69 48018.93 2020-10-01 13:42:25.000 275 21239.15 397.69 43064.70 48018.94 2020-10-01 13:42:26.000 275 21239.11 397.73 43064.67 48018.93 2020-10-01 13:42:27.000 275 21239.05 397.77 43064.68 48018.90 2020-10-01 13:42:28.000 275 21239.01 397.81 43064.64 48018.90 2020-10-01 13:42:29.000 275 21238.97 397.92 43064.63 48018.83 2020-10-01 13:42:30.000 275 21238.92 397.97 43064.59 48018.82 2020-10-01 13:42:31.000 275 21238.92 398.02 43064.56 48018.76 2020-10-01 13:42:32.000 275 21238.92 398.05 43064.53 48018.72 2020-10-01 13:42:33.000 275 21238.94 397.99 43064.56 48018.70 2020-10-01 13:42:34.000 275 21238.97 397.96 43064.54 48018.70 2020-10-01 13:42:35.000 275 21239.04 397.96 43064.52 48018.70 2020-10-01 13:42:36.000 275 21239.08 397.94 43064.55 48018.74 2020-10-01 13:42:37.000 275 21239.16 397.91 43064.52 48018.77 2020-10-01 13:42:38.000 275 21239.18 397.87 43064.52 48018.76 2020-10-01 13:42:39.000 275 21239.16 397.83 43064.56 48018.80 2020-10-01 13:42:40.000 275 21239.16 397.81 43064.56 48018.82 2020-10-01 13:42:41.000 275 21239.13 397.78 43064.58 48018.83 2020-10-01 13:42:42.000 275 21239.15 397.74 43064.62 48018.85 2020-10-01 13:42:43.000 275 21239.17 397.76 43064.63 48018.82 2020-10-01 13:42:44.000 275 21239.17 397.75 43064.65 48018.84 2020-10-01 13:42:45.000 275 21239.15 397.73 43064.61 48018.85 2020-10-01 13:42:46.000 275 21239.11 397.70 43064.61 48018.85 2020-10-01 13:42:47.000 275 21239.09 397.69 43064.63 48018.85 2020-10-01 13:42:48.000 275 21239.02 397.70 43064.65 48018.84 2020-10-01 13:42:49.000 275 21238.97 397.76 43064.61 48018.87 2020-10-01 13:42:50.000 275 21238.92 397.77 43064.60 48018.78 2020-10-01 13:42:51.000 275 21238.86 397.78 43064.60 48018.79 2020-10-01 13:42:52.000 275 21238.85 397.76 43064.60 48018.76 2020-10-01 13:42:53.000 275 21238.91 397.79 43064.56 48018.72 2020-10-01 13:42:54.000 275 21238.89 397.82 43064.54 48018.76 2020-10-01 13:42:55.000 275 21238.93 397.80 43064.55 48018.72 2020-10-01 13:42:56.000 275 21238.96 397.79 43064.55 48018.75 2020-10-01 13:42:57.000 275 21238.96 397.83 43064.57 48018.74 2020-10-01 13:42:58.000 275 21238.96 397.87 43064.58 48018.79 2020-10-01 13:42:59.000 275 21238.99 397.91 43064.53 48018.75 2020-10-01 13:43:00.000 275 21238.99 397.88 43064.50 48018.73 2020-10-01 13:43:01.000 275 21238.97 397.91 43064.50 48018.69 2020-10-01 13:43:02.000 275 21238.97 397.90 43064.51 48018.69 2020-10-01 13:43:03.000 275 21238.99 397.88 43064.49 48018.69 2020-10-01 13:43:04.000 275 21239.02 397.80 43064.50 48018.70 2020-10-01 13:43:05.000 275 21239.03 397.69 43064.57 48018.73 2020-10-01 13:43:06.000 275 21239.04 397.65 43064.62 48018.79 2020-10-01 13:43:07.000 275 21239.06 397.64 43064.68 48018.83 2020-10-01 13:43:08.000 275 21239.05 397.64 43064.69 48018.87 2020-10-01 13:43:09.000 275 21239.05 397.65 43064.70 48018.91 2020-10-01 13:43:10.000 275 21239.05 397.64 43064.72 48018.93 2020-10-01 13:43:11.000 275 21239.01 397.64 43064.75 48018.91 2020-10-01 13:43:12.000 275 21238.97 397.65 43064.78 48018.91 2020-10-01 13:43:13.000 275 21238.99 397.65 43064.79 48018.92 2020-10-01 13:43:14.000 275 21239.02 397.66 43064.76 48018.92 2020-10-01 13:43:15.000 275 21239.02 397.71 43064.76 48018.93 2020-10-01 13:43:16.000 275 21239.05 397.73 43064.73 48018.91 2020-10-01 13:43:17.000 275 21239.03 397.74 43064.76 48018.93 2020-10-01 13:43:18.000 275 21239.00 397.78 43064.75 48018.91 2020-10-01 13:43:19.000 275 21239.02 397.80 43064.79 48018.93 2020-10-01 13:43:20.000 275 21239.02 397.80 43064.78 48018.90 2020-10-01 13:43:21.000 275 21239.01 397.78 43064.81 48018.93 2020-10-01 13:43:22.000 275 21238.99 397.78 43064.84 48018.92 2020-10-01 13:43:23.000 275 21239.03 397.80 43064.85 48018.97 2020-10-01 13:43:24.000 275 21239.01 397.84 43064.86 48018.98 2020-10-01 13:43:25.000 275 21239.04 397.88 43064.83 48018.99 2020-10-01 13:43:26.000 275 21239.04 397.94 43064.87 48019.01 2020-10-01 13:43:27.000 275 21239.04 397.99 43064.85 48019.02 2020-10-01 13:43:28.000 275 21239.04 398.04 43064.82 48019.02 2020-10-01 13:43:29.000 275 21239.05 398.07 43064.82 48018.98 2020-10-01 13:43:30.000 275 21239.04 398.10 43064.84 48018.99 2020-10-01 13:43:31.000 275 21239.04 398.11 43064.80 48018.98 2020-10-01 13:43:32.000 275 21239.06 398.15 43064.77 48019.01 2020-10-01 13:43:33.000 275 21239.08 398.15 43064.77 48018.98 2020-10-01 13:43:34.000 275 21239.13 398.13 43064.80 48018.99 2020-10-01 13:43:35.000 275 21239.11 398.12 43064.81 48019.02 2020-10-01 13:43:36.000 275 21239.11 398.16 43064.83 48019.04 2020-10-01 13:43:37.000 275 21239.10 398.17 43064.85 48019.06 2020-10-01 13:43:38.000 275 21239.09 398.21 43064.83 48019.05 2020-10-01 13:43:39.000 275 21239.10 398.20 43064.82 48019.03 2020-10-01 13:43:40.000 275 21239.07 398.19 43064.84 48019.03 2020-10-01 13:43:41.000 275 21239.04 398.12 43064.83 48019.01 2020-10-01 13:43:42.000 275 21238.99 398.07 43064.87 48019.03 2020-10-01 13:43:43.000 275 21238.89 398.05 43064.90 48019.00 2020-10-01 13:43:44.000 275 21238.79 398.09 43064.95 48018.97 2020-10-01 13:43:45.000 275 21238.71 398.15 43064.94 48018.99 2020-10-01 13:43:46.000 275 21238.65 398.22 43064.97 48018.99 2020-10-01 13:43:47.000 275 21238.57 398.30 43064.99 48018.96 2020-10-01 13:43:48.000 275 21238.49 398.35 43065.00 48018.92 2020-10-01 13:43:49.000 275 21238.45 398.40 43065.02 48018.89 2020-10-01 13:43:50.000 275 21238.38 398.50 43065.00 48018.89 2020-10-01 13:43:51.000 275 21238.28 398.60 43064.99 48018.87 2020-10-01 13:43:52.000 275 21238.21 398.71 43064.96 48018.82 2020-10-01 13:43:53.000 275 21238.19 398.82 43064.96 48018.76 2020-10-01 13:43:54.000 275 21238.12 398.95 43064.89 48018.71 2020-10-01 13:43:55.000 275 21238.05 399.12 43064.84 48018.66 2020-10-01 13:43:56.000 275 21238.03 399.23 43064.81 48018.58 2020-10-01 13:43:57.000 275 21238.03 399.31 43064.76 48018.52 2020-10-01 13:43:58.000 275 21237.98 399.37 43064.70 48018.49 2020-10-01 13:43:59.000 275 21237.98 399.39 43064.70 48018.48 2020-10-01 13:44:00.000 275 21238.00 399.42 43064.70 48018.45 2020-10-01 13:44:01.000 275 21238.04 399.40 43064.71 48018.47 2020-10-01 13:44:02.000 275 21238.09 399.37 43064.73 48018.48 2020-10-01 13:44:03.000 275 21238.12 399.32 43064.73 48018.52 2020-10-01 13:44:04.000 275 21238.18 399.24 43064.76 48018.51 2020-10-01 13:44:05.000 275 21238.22 399.16 43064.80 48018.57 2020-10-01 13:44:06.000 275 21238.26 399.05 43064.80 48018.60 2020-10-01 13:44:07.000 275 21238.32 398.90 43064.86 48018.66 2020-10-01 13:44:08.000 275 21238.43 398.82 43064.87 48018.72 2020-10-01 13:44:09.000 275 21238.46 398.77 43064.90 48018.80 2020-10-01 13:44:10.000 275 21238.52 398.69 43064.99 48018.86 2020-10-01 13:44:11.000 275 21238.54 398.61 43065.01 48018.94 2020-10-01 13:44:12.000 275 21238.53 398.58 43065.04 48018.92 2020-10-01 13:44:13.000 275 21238.54 398.58 43065.04 48018.97 2020-10-01 13:44:14.000 275 21238.52 398.65 43065.04 48019.00 2020-10-01 13:44:15.000 275 21238.51 398.68 43065.05 48018.98 2020-10-01 13:44:16.000 275 21238.49 398.70 43065.00 48018.97 2020-10-01 13:44:17.000 275 21238.43 398.70 43064.99 48018.94 2020-10-01 13:44:18.000 275 21238.37 398.67 43065.03 48018.90 2020-10-01 13:44:19.000 275 21238.33 398.67 43065.00 48018.88 2020-10-01 13:44:20.000 275 21238.27 398.70 43064.97 48018.84 2020-10-01 13:44:21.000 275 21238.22 398.71 43064.99 48018.83 2020-10-01 13:44:22.000 275 21238.22 398.75 43065.01 48018.83 2020-10-01 13:44:23.000 275 21238.19 398.80 43064.99 48018.77 2020-10-01 13:44:24.000 275 21238.23 398.85 43064.99 48018.79 2020-10-01 13:44:25.000 275 21238.21 398.92 43064.97 48018.77 2020-10-01 13:44:26.000 275 21238.19 398.96 43064.95 48018.77 2020-10-01 13:44:27.000 275 21238.19 399.02 43064.92 48018.75 2020-10-01 13:44:28.000 275 21238.20 399.06 43064.90 48018.69 2020-10-01 13:44:29.000 275 21238.21 399.09 43064.82 48018.67 2020-10-01 13:44:30.000 275 21238.20 399.14 43064.78 48018.65 2020-10-01 13:44:31.000 275 21238.14 399.19 43064.77 48018.61 2020-10-01 13:44:32.000 275 21238.13 399.19 43064.76 48018.57 2020-10-01 13:44:33.000 275 21238.14 399.20 43064.73 48018.56 2020-10-01 13:44:34.000 275 21238.17 399.19 43064.75 48018.52 2020-10-01 13:44:35.000 275 21238.16 399.21 43064.75 48018.55 2020-10-01 13:44:36.000 275 21238.12 399.25 43064.74 48018.53 2020-10-01 13:44:37.000 275 21238.14 399.28 43064.71 48018.53 2020-10-01 13:44:38.000 275 21238.17 399.31 43064.66 48018.50 2020-10-01 13:44:39.000 275 21238.14 399.32 43064.67 48018.49 2020-10-01 13:44:40.000 275 21238.09 399.32 43064.68 48018.46 2020-10-01 13:44:41.000 275 21238.07 399.31 43064.66 48018.45 2020-10-01 13:44:42.000 275 21238.06 399.30 43064.67 48018.40 2020-10-01 13:44:43.000 275 21238.06 399.32 43064.69 48018.44 2020-10-01 13:44:44.000 275 21238.02 399.39 43064.67 48018.43 2020-10-01 13:44:45.000 275 21237.94 399.46 43064.63 48018.40 2020-10-01 13:44:46.000 275 21237.93 399.50 43064.62 48018.37 2020-10-01 13:44:47.000 275 21237.89 399.54 43064.62 48018.33 2020-10-01 13:44:48.000 275 21237.88 399.56 43064.60 48018.31 2020-10-01 13:44:49.000 275 21237.89 399.55 43064.59 48018.29 2020-10-01 13:44:50.000 275 21237.88 399.53 43064.58 48018.26 2020-10-01 13:44:51.000 275 21237.87 399.56 43064.58 48018.29 2020-10-01 13:44:52.000 275 21237.85 399.58 43064.56 48018.25 2020-10-01 13:44:53.000 275 21237.85 399.60 43064.57 48018.28 2020-10-01 13:44:54.000 275 21237.85 399.61 43064.57 48018.28 2020-10-01 13:44:55.000 275 21237.86 399.63 43064.56 48018.26 2020-10-01 13:44:56.000 275 21237.88 399.66 43064.57 48018.26 2020-10-01 13:44:57.000 275 21237.88 399.70 43064.57 48018.23 2020-10-01 13:44:58.000 275 21237.86 399.70 43064.56 48018.28 2020-10-01 13:44:59.000 275 21237.84 399.72 43064.53 48018.27 2020-10-01 13:45:00.000 275 21237.84 399.73 43064.53 48018.26 2020-10-01 13:45:01.000 275 21237.84 399.75 43064.54 48018.26 2020-10-01 13:45:02.000 275 21237.80 399.75 43064.53 48018.24 2020-10-01 13:45:03.000 275 21237.79 399.74 43064.57 48018.22 2020-10-01 13:45:04.000 275 21237.77 399.75 43064.57 48018.22 2020-10-01 13:45:05.000 275 21237.75 399.75 43064.58 48018.22 2020-10-01 13:45:06.000 275 21237.73 399.76 43064.58 48018.23 2020-10-01 13:45:07.000 275 21237.73 399.82 43064.55 48018.22 2020-10-01 13:45:08.000 275 21237.66 399.85 43064.53 48018.19 2020-10-01 13:45:09.000 275 21237.62 399.86 43064.53 48018.18 2020-10-01 13:45:10.000 275 21237.61 399.89 43064.54 48018.15 2020-10-01 13:45:11.000 275 21237.59 399.91 43064.58 48018.16 2020-10-01 13:45:12.000 275 21237.55 399.98 43064.56 48018.14 2020-10-01 13:45:13.000 275 21237.49 400.04 43064.51 48018.12 2020-10-01 13:45:14.000 275 21237.48 400.08 43064.48 48018.06 2020-10-01 13:45:15.000 275 21237.43 400.06 43064.45 48018.01 2020-10-01 13:45:16.000 275 21237.39 400.05 43064.44 48017.98 2020-10-01 13:45:17.000 275 21237.34 400.08 43064.46 48017.98 2020-10-01 13:45:18.000 275 21237.27 400.18 43064.43 48017.92 2020-10-01 13:45:19.000 275 21237.22 400.22 43064.37 48017.85 2020-10-01 13:45:20.000 275 21237.22 400.22 43064.36 48017.83 2020-10-01 13:45:21.000 275 21237.21 400.19 43064.33 48017.81 2020-10-01 13:45:22.000 275 21237.20 400.19 43064.32 48017.76 2020-10-01 13:45:23.000 275 21237.23 400.17 43064.34 48017.77 2020-10-01 13:45:24.000 275 21237.26 400.15 43064.33 48017.78 2020-10-01 13:45:25.000 275 21237.30 400.11 43064.36 48017.81 2020-10-01 13:45:26.000 275 21237.34 400.12 43064.38 48017.83 2020-10-01 13:45:27.000 275 21237.39 400.14 43064.37 48017.90 2020-10-01 13:45:28.000 275 21237.36 400.16 43064.42 48017.88 2020-10-01 13:45:29.000 275 21237.38 400.15 43064.39 48017.88 2020-10-01 13:45:30.000 275 21237.35 400.17 43064.39 48017.88 2020-10-01 13:45:31.000 275 21237.31 400.19 43064.39 48017.90 2020-10-01 13:45:32.000 275 21237.29 400.23 43064.39 48017.88 2020-10-01 13:45:33.000 275 21237.26 400.26 43064.36 48017.83 2020-10-01 13:45:34.000 275 21237.25 400.32 43064.38 48017.87 2020-10-01 13:45:35.000 275 21237.19 400.38 43064.42 48017.83 2020-10-01 13:45:36.000 275 21237.16 400.45 43064.36 48017.81 2020-10-01 13:45:37.000 275 21237.12 400.57 43064.30 48017.78 2020-10-01 13:45:38.000 275 21237.05 400.63 43064.27 48017.70 2020-10-01 13:45:39.000 275 21236.99 400.64 43064.25 48017.65 2020-10-01 13:45:40.000 275 21237.04 400.60 43064.26 48017.63 2020-10-01 13:45:41.000 275 21237.05 400.58 43064.24 48017.64 2020-10-01 13:45:42.000 275 21237.04 400.55 43064.28 48017.64 2020-10-01 13:45:43.000 275 21237.00 400.54 43064.33 48017.69 2020-10-01 13:45:44.000 275 21236.98 400.53 43064.36 48017.71 2020-10-01 13:45:45.000 275 21236.93 400.55 43064.38 48017.71 2020-10-01 13:45:46.000 275 21236.87 400.57 43064.40 48017.71 2020-10-01 13:45:47.000 275 21236.86 400.57 43064.38 48017.72 2020-10-01 13:45:48.000 275 21236.81 400.59 43064.39 48017.68 2020-10-01 13:45:49.000 275 21236.78 400.59 43064.41 48017.69 2020-10-01 13:45:50.000 275 21236.72 400.58 43064.44 48017.68 2020-10-01 13:45:51.000 275 21236.73 400.62 43064.46 48017.67 2020-10-01 13:45:52.000 275 21236.72 400.68 43064.49 48017.70 2020-10-01 13:45:53.000 275 21236.71 400.74 43064.47 48017.70 2020-10-01 13:45:54.000 275 21236.69 400.83 43064.46 48017.67 2020-10-01 13:45:55.000 275 21236.66 400.87 43064.38 48017.61 2020-10-01 13:45:56.000 275 21236.66 400.91 43064.36 48017.58 2020-10-01 13:45:57.000 275 21236.66 400.91 43064.38 48017.58 2020-10-01 13:45:58.000 275 21236.63 400.93 43064.36 48017.55 2020-10-01 13:45:59.000 275 21236.54 400.95 43064.34 48017.54 2020-10-01 13:46:00.000 275 21236.54 400.97 43064.34 48017.50 2020-10-01 13:46:01.000 275 21236.55 401.00 43064.31 48017.48 2020-10-01 13:46:02.000 275 21236.55 400.99 43064.29 48017.47 2020-10-01 13:46:03.000 275 21236.57 401.01 43064.29 48017.46 2020-10-01 13:46:04.000 275 21236.60 401.05 43064.25 48017.43 2020-10-01 13:46:05.000 275 21236.61 401.02 43064.24 48017.46 2020-10-01 13:46:06.000 275 21236.65 400.99 43064.25 48017.46 2020-10-01 13:46:07.000 275 21236.67 400.98 43064.23 48017.48 2020-10-01 13:46:08.000 275 21236.66 400.97 43064.25 48017.48 2020-10-01 13:46:09.000 275 21236.64 400.97 43064.29 48017.48 2020-10-01 13:46:10.000 275 21236.68 400.98 43064.29 48017.52 2020-10-01 13:46:11.000 275 21236.71 401.02 43064.30 48017.51 2020-10-01 13:46:12.000 275 21236.74 401.05 43064.25 48017.52 2020-10-01 13:46:13.000 275 21236.74 401.07 43064.27 48017.55 2020-10-01 13:46:14.000 275 21236.74 401.07 43064.29 48017.59 2020-10-01 13:46:15.000 275 21236.75 401.07 43064.31 48017.55 2020-10-01 13:46:16.000 275 21236.77 401.06 43064.34 48017.57 2020-10-01 13:46:17.000 275 21236.81 401.07 43064.32 48017.60 2020-10-01 13:46:18.000 275 21236.79 401.08 43064.36 48017.60 2020-10-01 13:46:19.000 275 21236.77 401.08 43064.38 48017.59 2020-10-01 13:46:20.000 275 21236.75 401.10 43064.37 48017.63 2020-10-01 13:46:21.000 275 21236.72 401.09 43064.39 48017.60 2020-10-01 13:46:22.000 275 21236.75 401.13 43064.41 48017.59 2020-10-01 13:46:23.000 275 21236.78 401.15 43064.39 48017.63 2020-10-01 13:46:24.000 275 21236.75 401.16 43064.42 48017.64 2020-10-01 13:46:25.000 275 21236.76 401.15 43064.42 48017.64 2020-10-01 13:46:26.000 275 21236.77 401.15 43064.46 48017.67 2020-10-01 13:46:27.000 275 21236.77 401.16 43064.45 48017.68 2020-10-01 13:46:28.000 275 21236.78 401.17 43064.45 48017.72 2020-10-01 13:46:29.000 275 21236.81 401.19 43064.48 48017.74 2020-10-01 13:46:30.000 275 21236.81 401.20 43064.49 48017.74 2020-10-01 13:46:31.000 275 21236.85 401.21 43064.49 48017.78 2020-10-01 13:46:32.000 275 21236.91 401.23 43064.45 48017.77 2020-10-01 13:46:33.000 275 21236.97 401.27 43064.47 48017.82 2020-10-01 13:46:34.000 275 21237.02 401.27 43064.47 48017.82 2020-10-01 13:46:35.000 275 21237.06 401.26 43064.51 48017.84 2020-10-01 13:46:36.000 275 21237.07 401.25 43064.49 48017.86 2020-10-01 13:46:37.000 275 21237.11 401.24 43064.51 48017.85 2020-10-01 13:46:38.000 275 21237.17 401.24 43064.52 48017.89 2020-10-01 13:46:39.000 275 21237.16 401.23 43064.55 48017.92 2020-10-01 13:46:40.000 275 21237.22 401.23 43064.52 48017.94 2020-10-01 13:46:41.000 275 21237.29 401.24 43064.54 48017.95 2020-10-01 13:46:42.000 275 21237.34 401.22 43064.53 48017.99 2020-10-01 13:46:43.000 275 21237.36 401.20 43064.56 48018.02 2020-10-01 13:46:44.000 275 21237.38 401.20 43064.57 48018.01 2020-10-01 13:46:45.000 275 21237.38 401.21 43064.57 48018.06 2020-10-01 13:46:46.000 275 21237.42 401.21 43064.56 48018.06 2020-10-01 13:46:47.000 275 21237.42 401.22 43064.57 48018.06 2020-10-01 13:46:48.000 275 21237.44 401.26 43064.59 48018.08 2020-10-01 13:46:49.000 275 21237.44 401.30 43064.57 48018.09 2020-10-01 13:46:50.000 275 21237.43 401.35 43064.57 48018.10 2020-10-01 13:46:51.000 275 21237.41 401.38 43064.57 48018.10 2020-10-01 13:46:52.000 275 21237.41 401.39 43064.57 48018.11 2020-10-01 13:46:53.000 275 21237.40 401.40 43064.59 48018.11 2020-10-01 13:46:54.000 275 21237.38 401.42 43064.60 48018.09 2020-10-01 13:46:55.000 275 21237.37 401.44 43064.57 48018.08 2020-10-01 13:46:56.000 275 21237.34 401.44 43064.62 48018.09 2020-10-01 13:46:57.000 275 21237.29 401.50 43064.61 48018.09 2020-10-01 13:46:58.000 275 21237.31 401.48 43064.61 48018.10 2020-10-01 13:46:59.000 275 21237.31 401.48 43064.63 48018.09 2020-10-01 13:47:00.000 275 21237.31 401.56 43064.61 48018.09 2020-10-01 13:47:01.000 275 21237.30 401.61 43064.58 48018.04 2020-10-01 13:47:02.000 275 21237.27 401.66 43064.56 48018.05 2020-10-01 13:47:03.000 275 21237.26 401.66 43064.59 48018.01 2020-10-01 13:47:04.000 275 21237.20 401.64 43064.57 48018.01 2020-10-01 13:47:05.000 275 21237.17 401.61 43064.57 48018.00 2020-10-01 13:47:06.000 275 21237.16 401.55 43064.59 48017.98 2020-10-01 13:47:07.000 275 21237.18 401.57 43064.63 48018.01 2020-10-01 13:47:08.000 275 21237.22 401.58 43064.62 48018.02 2020-10-01 13:47:09.000 275 21237.27 401.56 43064.62 48018.06 2020-10-01 13:47:10.000 275 21237.35 401.53 43064.64 48018.09 2020-10-01 13:47:11.000 275 21237.37 401.48 43064.63 48018.11 2020-10-01 13:47:12.000 275 21237.34 401.41 43064.67 48018.14 2020-10-01 13:47:13.000 275 21237.36 401.41 43064.67 48018.16 2020-10-01 13:47:14.000 275 21237.45 401.42 43064.72 48018.18 2020-10-01 13:47:15.000 275 21237.52 401.43 43064.72 48018.22 2020-10-01 13:47:16.000 275 21237.51 401.41 43064.71 48018.26 2020-10-01 13:47:17.000 275 21237.55 401.43 43064.70 48018.27 2020-10-01 13:47:18.000 275 21237.57 401.40 43064.70 48018.26 2020-10-01 13:47:19.000 275 21237.59 401.37 43064.73 48018.27 2020-10-01 13:47:20.000 275 21237.58 401.31 43064.77 48018.29 2020-10-01 13:47:21.000 275 21237.59 401.27 43064.77 48018.34 2020-10-01 13:47:22.000 275 21237.59 401.24 43064.79 48018.35 2020-10-01 13:47:23.000 275 21237.60 401.20 43064.80 48018.39 2020-10-01 13:47:24.000 275 21237.57 401.17 43064.80 48018.36 2020-10-01 13:47:25.000 275 21237.60 401.12 43064.83 48018.41 2020-10-01 13:47:26.000 275 21237.61 401.07 43064.83 48018.38 2020-10-01 13:47:27.000 275 21237.61 401.04 43064.81 48018.43 2020-10-01 13:47:28.000 275 21237.62 401.01 43064.83 48018.42 2020-10-01 13:47:29.000 275 21237.64 400.97 43064.87 48018.44 2020-10-01 13:47:30.000 275 21237.65 400.94 43064.86 48018.45 2020-10-01 13:47:31.000 275 21237.68 400.91 43064.88 48018.48 2020-10-01 13:47:32.000 275 21237.69 400.87 43064.88 48018.47 2020-10-01 13:47:33.000 275 21237.73 400.86 43064.85 48018.50 2020-10-01 13:47:34.000 275 21237.75 400.85 43064.88 48018.53 2020-10-01 13:47:35.000 275 21237.78 400.84 43064.93 48018.52 2020-10-01 13:47:36.000 275 21237.82 400.83 43064.92 48018.54 2020-10-01 13:47:37.000 275 21237.84 400.82 43064.93 48018.58 2020-10-01 13:47:38.000 275 21237.84 400.81 43064.96 48018.59 2020-10-01 13:47:39.000 275 21237.79 400.81 43064.99 48018.61 2020-10-01 13:47:40.000 275 21237.74 400.75 43065.01 48018.59 2020-10-01 13:47:41.000 275 21237.72 400.71 43065.01 48018.62 2020-10-01 13:47:42.000 275 21237.73 400.71 43064.98 48018.61 2020-10-01 13:47:43.000 275 21237.74 400.68 43064.99 48018.64 2020-10-01 13:47:44.000 275 21237.73 400.68 43065.01 48018.63 2020-10-01 13:47:45.000 275 21237.76 400.67 43065.00 48018.64 2020-10-01 13:47:46.000 275 21237.75 400.67 43065.00 48018.62 2020-10-01 13:47:47.000 275 21237.76 400.66 43065.03 48018.67 2020-10-01 13:47:48.000 275 21237.69 400.68 43065.02 48018.62 2020-10-01 13:47:49.000 275 21237.69 400.71 43065.06 48018.61 2020-10-01 13:47:50.000 275 21237.67 400.70 43065.09 48018.67 2020-10-01 13:47:51.000 275 21237.63 400.69 43065.08 48018.61 2020-10-01 13:47:52.000 275 21237.60 400.68 43065.06 48018.59 2020-10-01 13:47:53.000 275 21237.55 400.70 43065.03 48018.60 2020-10-01 13:47:54.000 275 21237.46 400.77 43065.04 48018.57 2020-10-01 13:47:55.000 275 21237.46 400.80 43064.99 48018.54 2020-10-01 13:47:56.000 275 21237.44 400.81 43065.00 48018.49 2020-10-01 13:47:57.000 275 21237.40 400.82 43064.99 48018.46 2020-10-01 13:47:58.000 275 21237.35 400.85 43064.96 48018.45 2020-10-01 13:47:59.000 275 21237.35 400.88 43064.94 48018.40 2020-10-01 13:48:00.000 275 21237.36 400.89 43064.89 48018.34 2020-10-01 13:48:01.000 275 21237.29 400.88 43064.85 48018.31 2020-10-01 13:48:02.000 275 21237.29 400.86 43064.87 48018.26 2020-10-01 13:48:03.000 275 21237.17 400.78 43064.87 48018.24 2020-10-01 13:48:04.000 275 21237.13 400.71 43064.88 48018.22 2020-10-01 13:48:05.000 275 21237.08 400.62 43064.90 48018.25 2020-10-01 13:48:06.000 275 21237.02 400.59 43064.95 48018.25 2020-10-01 13:48:07.000 275 21237.00 400.57 43064.96 48018.24 2020-10-01 13:48:08.000 275 21236.95 400.58 43064.96 48018.26 2020-10-01 13:48:09.000 275 21236.88 400.59 43064.97 48018.26 2020-10-01 13:48:10.000 275 21236.85 400.59 43065.00 48018.25 2020-10-01 13:48:11.000 275 21236.79 400.58 43065.02 48018.24 2020-10-01 13:48:12.000 275 21236.73 400.58 43065.06 48018.21 2020-10-01 13:48:13.000 275 21236.75 400.52 43065.09 48018.21 2020-10-01 13:48:14.000 275 21236.77 400.52 43065.12 48018.23 2020-10-01 13:48:15.000 275 21236.79 400.50 43065.15 48018.30 2020-10-01 13:48:16.000 275 21236.80 400.51 43065.19 48018.33 2020-10-01 13:48:17.000 275 21236.82 400.50 43065.21 48018.35 2020-10-01 13:48:18.000 275 21236.86 400.53 43065.18 48018.33 2020-10-01 13:48:19.000 275 21236.88 400.53 43065.16 48018.37 2020-10-01 13:48:20.000 275 21236.93 400.50 43065.15 48018.39 2020-10-01 13:48:21.000 275 21236.93 400.49 43065.19 48018.38 2020-10-01 13:48:22.000 275 21236.87 400.53 43065.19 48018.40 2020-10-01 13:48:23.000 275 21236.89 400.52 43065.16 48018.37 2020-10-01 13:48:24.000 275 21236.91 400.49 43065.14 48018.34 2020-10-01 13:48:25.000 275 21236.94 400.49 43065.13 48018.35 2020-10-01 13:48:26.000 275 21236.94 400.49 43065.12 48018.35 2020-10-01 13:48:27.000 275 21236.94 400.45 43065.13 48018.37 2020-10-01 13:48:28.000 275 21236.92 400.44 43065.16 48018.33 2020-10-01 13:48:29.000 275 21236.87 400.43 43065.11 48018.34 2020-10-01 13:48:30.000 275 21236.84 400.43 43065.13 48018.34 2020-10-01 13:48:31.000 275 21236.83 400.45 43065.13 48018.30 2020-10-01 13:48:32.000 275 21236.82 400.49 43065.12 48018.30 2020-10-01 13:48:33.000 275 21236.80 400.53 43065.07 48018.28 2020-10-01 13:48:34.000 275 21236.80 400.56 43065.06 48018.26 2020-10-01 13:48:35.000 275 21236.70 400.63 43065.04 48018.20 2020-10-01 13:48:36.000 275 21236.67 400.71 43064.97 48018.15 2020-10-01 13:48:37.000 275 21236.66 400.75 43064.91 48018.10 2020-10-01 13:48:38.000 275 21236.63 400.82 43064.87 48018.01 2020-10-01 13:48:39.000 275 21236.67 400.87 43064.81 48018.00 2020-10-01 13:48:40.000 275 21236.69 400.90 43064.76 48017.97 2020-10-01 13:48:41.000 275 21236.68 400.92 43064.77 48017.92 2020-10-01 13:48:42.000 275 21236.67 400.92 43064.73 48017.92 2020-10-01 13:48:43.000 275 21236.69 400.96 43064.72 48017.92 2020-10-01 13:48:44.000 275 21236.71 401.01 43064.70 48017.88 2020-10-01 13:48:45.000 275 21236.70 401.02 43064.66 48017.86 2020-10-01 13:48:46.000 275 21236.73 401.01 43064.63 48017.86 2020-10-01 13:48:47.000 275 21236.77 401.02 43064.64 48017.86 2020-10-01 13:48:48.000 275 21236.79 401.01 43064.66 48017.88 2020-10-01 13:48:49.000 275 21236.83 400.98 43064.68 48017.91 2020-10-01 13:48:50.000 275 21236.91 400.96 43064.71 48017.94 2020-10-01 13:48:51.000 275 21236.92 400.93 43064.73 48017.99 2020-10-01 13:48:52.000 275 21236.91 400.89 43064.76 48018.02 2020-10-01 13:48:53.000 275 21236.90 400.84 43064.79 48018.05 2020-10-01 13:48:54.000 275 21236.89 400.81 43064.83 48018.07 2020-10-01 13:48:55.000 275 21236.91 400.83 43064.91 48018.13 2020-10-01 13:48:56.000 275 21236.98 400.88 43064.90 48018.17 2020-10-01 13:48:57.000 275 21237.02 400.91 43064.90 48018.16 2020-10-01 13:48:58.000 275 21237.02 400.92 43064.89 48018.19 2020-10-01 13:48:59.000 275 21237.02 400.90 43064.89 48018.17 2020-10-01 13:49:00.000 275 21237.04 400.91 43064.88 48018.17 2020-10-01 13:49:01.000 275 21237.06 400.93 43064.89 48018.19 2020-10-01 13:49:02.000 275 21237.02 400.92 43064.85 48018.17 2020-10-01 13:49:03.000 275 21237.01 400.93 43064.86 48018.16 2020-10-01 13:49:04.000 275 21237.00 400.93 43064.86 48018.16 2020-10-01 13:49:05.000 275 21237.02 400.91 43064.89 48018.17 2020-10-01 13:49:06.000 275 21237.05 400.90 43064.88 48018.15 2020-10-01 13:49:07.000 275 21237.05 400.89 43064.89 48018.17 2020-10-01 13:49:08.000 275 21237.04 400.89 43064.89 48018.18 2020-10-01 13:49:09.000 275 21237.04 400.89 43064.92 48018.17 2020-10-01 13:49:10.000 275 21237.07 400.87 43064.90 48018.20 2020-10-01 13:49:11.000 275 21237.09 400.83 43064.91 48018.18 2020-10-01 13:49:12.000 275 21237.11 400.79 43064.96 48018.24 2020-10-01 13:49:13.000 275 21237.11 400.82 43064.93 48018.26 2020-10-01 13:49:14.000 275 21237.15 400.83 43064.94 48018.26 2020-10-01 13:49:15.000 275 21237.16 400.87 43064.93 48018.27 2020-10-01 13:49:16.000 275 21237.14 400.89 43064.90 48018.29 2020-10-01 13:49:17.000 275 21237.17 400.95 43064.90 48018.24 2020-10-01 13:49:18.000 275 21237.14 400.95 43064.90 48018.26 2020-10-01 13:49:19.000 275 21237.11 400.91 43064.94 48018.22 2020-10-01 13:49:20.000 275 21237.12 400.84 43064.99 48018.24 2020-10-01 13:49:21.000 275 21237.14 400.80 43065.02 48018.28 2020-10-01 13:49:22.000 275 21237.14 400.80 43065.05 48018.32 2020-10-01 13:49:23.000 275 21237.17 400.82 43065.04 48018.37 2020-10-01 13:49:24.000 275 21237.22 400.84 43065.03 48018.39 2020-10-01 13:49:25.000 275 21237.26 400.88 43065.02 48018.37 2020-10-01 13:49:26.000 275 21237.33 400.88 43064.99 48018.39 2020-10-01 13:49:27.000 275 21237.36 400.91 43064.96 48018.41 2020-10-01 13:49:28.000 275 21237.39 400.92 43064.98 48018.42 2020-10-01 13:49:29.000 275 21237.43 400.91 43064.95 48018.43 2020-10-01 13:49:30.000 275 21237.44 400.92 43064.94 48018.43 2020-10-01 13:49:31.000 275 21237.49 400.88 43064.96 48018.47 2020-10-01 13:49:32.000 275 21237.51 400.86 43064.96 48018.47 2020-10-01 13:49:33.000 275 21237.54 400.83 43064.95 48018.46 2020-10-01 13:49:34.000 275 21237.55 400.83 43064.97 48018.48 2020-10-01 13:49:35.000 275 21237.57 400.79 43064.96 48018.53 2020-10-01 13:49:36.000 275 21237.57 400.78 43065.00 48018.53 2020-10-01 13:49:37.000 275 21237.59 400.77 43065.03 48018.58 2020-10-01 13:49:38.000 275 21237.56 400.73 43065.02 48018.56 2020-10-01 13:49:39.000 275 21237.56 400.71 43065.05 48018.60 2020-10-01 13:49:40.000 275 21237.56 400.69 43065.08 48018.61 2020-10-01 13:49:41.000 275 21237.56 400.67 43065.09 48018.61 2020-10-01 13:49:42.000 275 21237.59 400.63 43065.13 48018.65 2020-10-01 13:49:43.000 275 21237.61 400.63 43065.13 48018.68 2020-10-01 13:49:44.000 275 21237.61 400.62 43065.14 48018.66 2020-10-01 13:49:45.000 275 21237.62 400.62 43065.20 48018.71 2020-10-01 13:49:46.000 275 21237.68 400.63 43065.22 48018.71 2020-10-01 13:49:47.000 275 21237.73 400.62 43065.20 48018.75 2020-10-01 13:49:48.000 275 21237.76 400.64 43065.20 48018.78 2020-10-01 13:49:49.000 275 21237.77 400.66 43065.19 48018.78 2020-10-01 13:49:50.000 275 21237.83 400.68 43065.21 48018.80 2020-10-01 13:49:51.000 275 21237.83 400.71 43065.19 48018.78 2020-10-01 13:49:52.000 275 21237.80 400.70 43065.19 48018.80 2020-10-01 13:49:53.000 275 21237.83 400.68 43065.19 48018.79 2020-10-01 13:49:54.000 275 21237.86 400.68 43065.16 48018.79 2020-10-01 13:49:55.000 275 21237.91 400.70 43065.18 48018.81 2020-10-01 13:49:56.000 275 21237.92 400.73 43065.15 48018.80 2020-10-01 13:49:57.000 275 21237.95 400.77 43065.12 48018.82 2020-10-01 13:49:58.000 275 21237.94 400.78 43065.12 48018.81 2020-10-01 13:49:59.000 275 21237.93 400.77 43065.13 48018.79 2020-10-01 13:50:00.000 275 21237.94 400.76 43065.11 48018.79 2020-10-01 13:50:01.000 275 21237.98 400.73 43065.12 48018.79 2020-10-01 13:50:02.000 275 21238.02 400.73 43065.12 48018.81 2020-10-01 13:50:03.000 275 21238.00 400.74 43065.11 48018.82 2020-10-01 13:50:04.000 275 21238.01 400.74 43065.13 48018.82 2020-10-01 13:50:05.000 275 21237.95 400.74 43065.13 48018.83 2020-10-01 13:50:06.000 275 21237.96 400.74 43065.11 48018.86 2020-10-01 13:50:07.000 275 21238.00 400.77 43065.12 48018.86 2020-10-01 13:50:08.000 275 21238.04 400.79 43065.13 48018.87 2020-10-01 13:50:09.000 275 21238.01 400.79 43065.12 48018.86 2020-10-01 13:50:10.000 275 21238.06 400.77 43065.10 48018.90 2020-10-01 13:50:11.000 275 21238.05 400.82 43065.11 48018.87 2020-10-01 13:50:12.000 275 21238.06 400.87 43065.08 48018.85 2020-10-01 13:50:13.000 275 21238.02 400.89 43065.09 48018.89 2020-10-01 13:50:14.000 275 21238.04 400.90 43065.11 48018.85 2020-10-01 13:50:15.000 275 21238.00 400.91 43065.10 48018.85 2020-10-01 13:50:16.000 275 21238.01 400.92 43065.09 48018.85 2020-10-01 13:50:17.000 275 21238.05 400.91 43065.10 48018.86 2020-10-01 13:50:18.000 275 21238.05 400.91 43065.13 48018.85 2020-10-01 13:50:19.000 275 21238.02 400.88 43065.16 48018.86 2020-10-01 13:50:20.000 275 21238.00 400.83 43065.20 48018.89 2020-10-01 13:50:21.000 275 21237.98 400.83 43065.24 48018.95 2020-10-01 13:50:22.000 275 21237.99 400.82 43065.30 48018.93 2020-10-01 13:50:23.000 275 21238.03 400.78 43065.32 48018.98 2020-10-01 13:50:24.000 275 21238.04 400.79 43065.32 48019.02 2020-10-01 13:50:25.000 275 21238.07 400.82 43065.35 48019.01 2020-10-01 13:50:26.000 275 21238.10 400.83 43065.36 48019.08 2020-10-01 13:50:27.000 275 21238.13 400.82 43065.37 48019.09 2020-10-01 13:50:28.000 275 21238.16 400.82 43065.36 48019.10 2020-10-01 13:50:29.000 275 21238.19 400.81 43065.36 48019.14 2020-10-01 13:50:30.000 275 21238.21 400.79 43065.40 48019.17 2020-10-01 13:50:31.000 275 21238.26 400.79 43065.43 48019.18 2020-10-01 13:50:32.000 275 21238.29 400.76 43065.43 48019.22 2020-10-01 13:50:33.000 275 21238.31 400.73 43065.46 48019.25 2020-10-01 13:50:34.000 275 21238.36 400.73 43065.50 48019.30 2020-10-01 13:50:35.000 275 21238.38 400.74 43065.52 48019.33 2020-10-01 13:50:36.000 275 21238.43 400.73 43065.54 48019.37 2020-10-01 13:50:37.000 275 21238.47 400.73 43065.56 48019.40 2020-10-01 13:50:38.000 275 21238.50 400.77 43065.56 48019.47 2020-10-01 13:50:39.000 275 21238.56 400.82 43065.56 48019.46 2020-10-01 13:50:40.000 275 21238.57 400.82 43065.61 48019.51 2020-10-01 13:50:41.000 275 21238.58 400.78 43065.61 48019.51 2020-10-01 13:50:42.000 275 21238.60 400.78 43065.60 48019.54 2020-10-01 13:50:43.000 275 21238.62 400.77 43065.67 48019.55 2020-10-01 13:50:44.000 275 21238.63 400.76 43065.69 48019.58 2020-10-01 13:50:45.000 275 21238.67 400.75 43065.72 48019.62 2020-10-01 13:50:46.000 275 21238.72 400.77 43065.70 48019.64 2020-10-01 13:50:47.000 275 21238.74 400.83 43065.71 48019.67 2020-10-01 13:50:48.000 275 21238.71 400.85 43065.73 48019.69 2020-10-01 13:50:49.000 275 21238.70 400.83 43065.72 48019.66 2020-10-01 13:50:50.000 275 21238.69 400.83 43065.74 48019.69 2020-10-01 13:50:51.000 275 21238.68 400.83 43065.77 48019.69 2020-10-01 13:50:52.000 275 21238.67 400.86 43065.78 48019.70 2020-10-01 13:50:53.000 275 21238.68 400.91 43065.79 48019.70 2020-10-01 13:50:54.000 275 21238.71 400.94 43065.79 48019.73 2020-10-01 13:50:55.000 275 21238.71 400.95 43065.80 48019.73 2020-10-01 13:50:56.000 275 21238.69 400.90 43065.80 48019.69 2020-10-01 13:50:57.000 275 21238.64 400.89 43065.83 48019.67 2020-10-01 13:50:58.000 275 21238.63 400.91 43065.78 48019.70 2020-10-01 13:50:59.000 275 21238.61 400.94 43065.80 48019.68 2020-10-01 13:51:00.000 275 21238.60 400.95 43065.76 48019.67 2020-10-01 13:51:01.000 275 21238.58 401.00 43065.71 48019.64 2020-10-01 13:51:02.000 275 21238.55 401.02 43065.68 48019.58 2020-10-01 13:51:03.000 275 21238.53 401.04 43065.68 48019.60 2020-10-01 13:51:04.000 275 21238.47 401.05 43065.62 48019.53 2020-10-01 13:51:05.000 275 21238.42 401.09 43065.58 48019.48 2020-10-01 13:51:06.000 275 21238.38 401.13 43065.55 48019.46 2020-10-01 13:51:07.000 275 21238.35 401.14 43065.54 48019.38 2020-10-01 13:51:08.000 275 21238.30 401.14 43065.50 48019.37 2020-10-01 13:51:09.000 275 21238.32 401.14 43065.49 48019.31 2020-10-01 13:51:10.000 275 21238.29 401.16 43065.48 48019.31 2020-10-01 13:51:11.000 275 21238.29 401.17 43065.45 48019.26 2020-10-01 13:51:12.000 275 21238.25 401.22 43065.46 48019.25 2020-10-01 13:51:13.000 275 21238.24 401.25 43065.43 48019.25 2020-10-01 13:51:14.000 275 21238.23 401.26 43065.41 48019.25 2020-10-01 13:51:15.000 275 21238.24 401.30 43065.40 48019.21 2020-10-01 13:51:16.000 275 21238.24 401.36 43065.40 48019.22 2020-10-01 13:51:17.000 275 21238.26 401.42 43065.40 48019.26 2020-10-01 13:51:18.000 275 21238.24 401.47 43065.36 48019.19 2020-10-01 13:51:19.000 275 21238.20 401.49 43065.37 48019.19 2020-10-01 13:51:20.000 275 21238.21 401.52 43065.38 48019.20 2020-10-01 13:51:21.000 275 21238.22 401.54 43065.34 48019.19 2020-10-01 13:51:22.000 275 21238.22 401.63 43065.35 48019.15 2020-10-01 13:51:23.000 275 21238.25 401.64 43065.31 48019.16 2020-10-01 13:51:24.000 275 21238.24 401.65 43065.30 48019.11 2020-10-01 13:51:25.000 275 21238.24 401.68 43065.31 48019.14 2020-10-01 13:51:26.000 275 21238.26 401.71 43065.28 48019.12 2020-10-01 13:51:27.000 275 21238.28 401.71 43065.33 48019.18 2020-10-01 13:51:28.000 275 21238.28 401.75 43065.30 48019.14 2020-10-01 13:51:29.000 275 21238.29 401.80 43065.33 48019.16 2020-10-01 13:51:30.000 275 21238.33 401.80 43065.31 48019.15 2020-10-01 13:51:31.000 275 21238.35 401.84 43065.29 48019.15 2020-10-01 13:51:32.000 275 21238.39 401.83 43065.30 48019.18 2020-10-01 13:51:33.000 275 21238.41 401.86 43065.29 48019.16 2020-10-01 13:51:34.000 275 21238.37 401.92 43065.28 48019.16 2020-10-01 13:51:35.000 275 21238.38 401.93 43065.29 48019.17 2020-10-01 13:51:36.000 275 21238.33 401.93 43065.28 48019.15 2020-10-01 13:51:37.000 275 21238.35 401.96 43065.26 48019.15 2020-10-01 13:51:38.000 275 21238.36 401.98 43065.24 48019.16 2020-10-01 13:51:39.000 275 21238.39 401.99 43065.28 48019.17 2020-10-01 13:51:40.000 275 21238.38 402.01 43065.28 48019.15 2020-10-01 13:51:41.000 275 21238.40 401.97 43065.30 48019.17 2020-10-01 13:51:42.000 275 21238.39 401.97 43065.29 48019.17 2020-10-01 13:51:43.000 275 21238.43 401.98 43065.33 48019.21 2020-10-01 13:51:44.000 275 21238.41 402.02 43065.34 48019.23 2020-10-01 13:51:45.000 275 21238.43 402.05 43065.31 48019.21 2020-10-01 13:51:46.000 275 21238.45 402.08 43065.32 48019.25 2020-10-01 13:51:47.000 275 21238.47 402.12 43065.32 48019.22 2020-10-01 13:51:48.000 275 21238.47 402.15 43065.28 48019.20 2020-10-01 13:51:49.000 275 21238.47 402.14 43065.26 48019.19 2020-10-01 13:51:50.000 275 21238.42 402.11 43065.27 48019.18 2020-10-01 13:51:51.000 275 21238.38 402.04 43065.35 48019.17 2020-10-01 13:51:52.000 275 21238.37 402.03 43065.39 48019.20 2020-10-01 13:51:53.000 275 21238.34 402.07 43065.43 48019.22 2020-10-01 13:51:54.000 275 21238.27 402.15 43065.38 48019.24 2020-10-01 13:51:55.000 275 21238.26 402.25 43065.37 48019.24 2020-10-01 13:51:56.000 275 21238.29 402.32 43065.35 48019.22 2020-10-01 13:51:57.000 275 21238.30 402.36 43065.32 48019.15 2020-10-01 13:51:58.000 275 21238.32 402.38 43065.26 48019.14 2020-10-01 13:51:59.000 275 21238.31 402.41 43065.24 48019.11 2020-10-01 13:52:00.000 275 21238.30 402.45 43065.18 48019.09 2020-10-01 13:52:01.000 275 21238.27 402.51 43065.17 48019.07 2020-10-01 13:52:02.000 275 21238.32 402.54 43065.14 48019.00 2020-10-01 13:52:03.000 275 21238.36 402.53 43065.07 48019.02 2020-10-01 13:52:04.000 275 21238.36 402.56 43065.09 48018.98 2020-10-01 13:52:05.000 275 21238.38 402.59 43065.08 48018.99 2020-10-01 13:52:06.000 275 21238.37 402.58 43065.06 48018.97 2020-10-01 13:52:07.000 275 21238.38 402.57 43065.08 48018.97 2020-10-01 13:52:08.000 275 21238.40 402.59 43065.08 48018.99 2020-10-01 13:52:09.000 275 21238.34 402.63 43065.07 48018.96 2020-10-01 13:52:10.000 275 21238.33 402.63 43065.05 48018.95 2020-10-01 13:52:11.000 275 21238.30 402.65 43065.06 48018.95 2020-10-01 13:52:12.000 275 21238.27 402.70 43065.06 48018.92 2020-10-01 13:52:13.000 275 21238.31 402.76 43065.04 48018.93 2020-10-01 13:52:14.000 275 21238.33 402.83 43065.01 48018.92 2020-10-01 13:52:15.000 275 21238.34 402.87 43064.97 48018.89 2020-10-01 13:52:16.000 275 21238.35 402.91 43064.95 48018.89 2020-10-01 13:52:17.000 275 21238.35 402.92 43064.94 48018.85 2020-10-01 13:52:18.000 275 21238.36 402.93 43064.90 48018.81 2020-10-01 13:52:19.000 275 21238.36 402.96 43064.85 48018.84 2020-10-01 13:52:20.000 275 21238.39 402.97 43064.86 48018.80 2020-10-01 13:52:21.000 275 21238.41 402.97 43064.85 48018.79 2020-10-01 13:52:22.000 275 21238.42 402.97 43064.84 48018.78 2020-10-01 13:52:23.000 275 21238.47 402.97 43064.83 48018.82 2020-10-01 13:52:24.000 275 21238.45 402.92 43064.85 48018.81 2020-10-01 13:52:25.000 275 21238.48 402.93 43064.87 48018.84 2020-10-01 13:52:26.000 275 21238.50 402.92 43064.88 48018.85 2020-10-01 13:52:27.000 275 21238.48 402.90 43064.87 48018.86 2020-10-01 13:52:28.000 275 21238.51 402.83 43064.90 48018.90 2020-10-01 13:52:29.000 275 21238.55 402.72 43064.97 48018.95 2020-10-01 13:52:30.000 275 21238.51 402.64 43065.07 48018.98 2020-10-01 13:52:31.000 275 21238.49 402.60 43065.16 48019.04 2020-10-01 13:52:32.000 275 21238.45 402.60 43065.19 48019.09 2020-10-01 13:52:33.000 275 21238.43 402.58 43065.23 48019.13 2020-10-01 13:52:34.000 275 21238.43 402.58 43065.29 48019.16 2020-10-01 13:52:35.000 275 21238.44 402.61 43065.31 48019.20 2020-10-01 13:52:36.000 275 21238.48 402.58 43065.31 48019.19 2020-10-01 13:52:37.000 275 21238.49 402.61 43065.32 48019.24 2020-10-01 13:52:38.000 275 21238.50 402.61 43065.29 48019.25 2020-10-01 13:52:39.000 275 21238.50 402.60 43065.29 48019.24 2020-10-01 13:52:40.000 275 21238.48 402.60 43065.32 48019.25 2020-10-01 13:52:41.000 275 21238.52 402.65 43065.31 48019.23 2020-10-01 13:52:42.000 275 21238.53 402.72 43065.28 48019.26 2020-10-01 13:52:43.000 275 21238.56 402.75 43065.25 48019.22 2020-10-01 13:52:44.000 275 21238.59 402.77 43065.21 48019.24 2020-10-01 13:52:45.000 275 21238.64 402.78 43065.15 48019.22 2020-10-01 13:52:46.000 275 21238.67 402.80 43065.14 48019.22 2020-10-01 13:52:47.000 275 21238.70 402.87 43065.13 48019.19 2020-10-01 13:52:48.000 275 21238.78 402.93 43065.08 48019.18 2020-10-01 13:52:49.000 275 21238.81 402.96 43065.06 48019.19 2020-10-01 13:52:50.000 275 21238.85 402.94 43065.03 48019.19 2020-10-01 13:52:51.000 275 21238.85 402.96 43065.03 48019.19 2020-10-01 13:52:52.000 275 21238.91 402.97 43065.04 48019.17 2020-10-01 13:52:53.000 275 21238.90 403.04 43065.03 48019.14 2020-10-01 13:52:54.000 275 21238.92 403.09 43064.99 48019.17 2020-10-01 13:52:55.000 275 21238.96 403.12 43064.96 48019.20 2020-10-01 13:52:56.000 275 21238.97 403.09 43064.97 48019.19 2020-10-01 13:52:57.000 275 21238.93 403.06 43065.03 48019.17 2020-10-01 13:52:58.000 275 21238.90 403.03 43065.07 48019.18 2020-10-01 13:52:59.000 275 21238.87 403.04 43065.13 48019.23 2020-10-01 13:53:00.000 275 21238.86 403.06 43065.15 48019.24 2020-10-01 13:53:01.000 275 21238.79 403.08 43065.17 48019.29 2020-10-01 13:53:02.000 275 21238.78 403.12 43065.20 48019.28 2020-10-01 13:53:03.000 275 21238.76 403.17 43065.20 48019.29 2020-10-01 13:53:04.000 275 21238.78 403.19 43065.24 48019.31 2020-10-01 13:53:05.000 275 21238.78 403.26 43065.26 48019.32 2020-10-01 13:53:06.000 275 21238.80 403.31 43065.26 48019.32 2020-10-01 13:53:07.000 275 21238.79 403.34 43065.27 48019.34 2020-10-01 13:53:08.000 275 21238.77 403.40 43065.26 48019.35 2020-10-01 13:53:09.000 275 21238.74 403.43 43065.24 48019.31 2020-10-01 13:53:10.000 275 21238.71 403.43 43065.24 48019.30 2020-10-01 13:53:11.000 275 21238.62 403.44 43065.20 48019.28 2020-10-01 13:53:12.000 275 21238.59 403.47 43065.21 48019.25 2020-10-01 13:53:13.000 275 21238.59 403.47 43065.25 48019.24 2020-10-01 13:53:14.000 275 21238.56 403.46 43065.25 48019.23 2020-10-01 13:53:15.000 275 21238.58 403.45 43065.23 48019.23 2020-10-01 13:53:16.000 275 21238.62 403.50 43065.22 48019.23 2020-10-01 13:53:17.000 275 21238.61 403.54 43065.21 48019.23 2020-10-01 13:53:18.000 275 21238.64 403.53 43065.20 48019.26 2020-10-01 13:53:19.000 275 21238.65 403.53 43065.16 48019.19 2020-10-01 13:53:20.000 275 21238.64 403.48 43065.16 48019.20 2020-10-01 13:53:21.000 275 21238.62 403.51 43065.18 48019.20 2020-10-01 13:53:22.000 275 21238.60 403.56 43065.16 48019.21 2020-10-01 13:53:23.000 275 21238.61 403.65 43065.14 48019.20 2020-10-01 13:53:24.000 275 21238.61 403.72 43065.14 48019.17 2020-10-01 13:53:25.000 275 21238.66 403.76 43065.10 48019.16 2020-10-01 13:53:26.000 275 21238.69 403.75 43065.11 48019.16 2020-10-01 13:53:27.000 275 21238.71 403.75 43065.13 48019.19 2020-10-01 13:53:28.000 275 21238.74 403.76 43065.16 48019.20 2020-10-01 13:53:29.000 275 21238.72 403.81 43065.17 48019.20 2020-10-01 13:53:30.000 275 21238.66 403.91 43065.14 48019.20 2020-10-01 13:53:31.000 275 21238.64 404.05 43065.06 48019.15 2020-10-01 13:53:32.000 275 21238.67 404.14 43065.00 48019.10 2020-10-01 13:53:33.000 275 21238.70 404.19 43064.93 48019.08 2020-10-01 13:53:34.000 275 21238.74 404.18 43064.89 48019.01 2020-10-01 13:53:35.000 275 21238.76 404.18 43064.88 48019.02 2020-10-01 13:53:36.000 275 21238.80 404.17 43064.87 48019.02 2020-10-01 13:53:37.000 275 21238.80 404.16 43064.88 48019.01 2020-10-01 13:53:38.000 275 21238.79 404.15 43064.85 48019.00 2020-10-01 13:53:39.000 275 21238.82 404.08 43064.88 48019.01 2020-10-01 13:53:40.000 275 21238.82 404.06 43064.91 48019.02 2020-10-01 13:53:41.000 275 21238.84 404.03 43064.92 48019.05 2020-10-01 13:53:42.000 275 21238.86 404.03 43064.96 48019.07 2020-10-01 13:53:43.000 275 21238.83 404.06 43064.97 48019.09 2020-10-01 13:53:44.000 275 21238.82 404.09 43064.98 48019.10 2020-10-01 13:53:45.000 275 21238.86 404.10 43065.00 48019.13 2020-10-01 13:53:46.000 275 21238.87 404.15 43065.00 48019.16 2020-10-01 13:53:47.000 275 21238.88 404.19 43064.99 48019.15 2020-10-01 13:53:48.000 275 21238.91 404.26 43064.96 48019.17 2020-10-01 13:53:49.000 275 21238.96 404.26 43064.96 48019.15 2020-10-01 13:53:50.000 275 21238.99 404.29 43064.93 48019.18 2020-10-01 13:53:51.000 275 21239.04 404.33 43064.91 48019.16 2020-10-01 13:53:52.000 275 21239.09 404.35 43064.89 48019.17 2020-10-01 13:53:53.000 275 21239.12 404.39 43064.90 48019.18 2020-10-01 13:53:54.000 275 21239.13 404.49 43064.89 48019.19 2020-10-01 13:53:55.000 275 21239.16 404.54 43064.88 48019.19 2020-10-01 13:53:56.000 275 21239.16 404.58 43064.87 48019.20 2020-10-01 13:53:57.000 275 21239.15 404.60 43064.86 48019.16 2020-10-01 13:53:58.000 275 21239.18 404.54 43064.85 48019.16 2020-10-01 13:53:59.000 275 21239.13 404.51 43064.88 48019.16 2020-10-01 13:54:00.000 275 21239.10 404.53 43064.88 48019.17 2020-10-01 13:54:01.000 275 21239.13 404.57 43064.88 48019.19 2020-10-01 13:54:02.000 275 21239.17 404.59 43064.90 48019.20 2020-10-01 13:54:03.000 275 21239.23 404.59 43064.93 48019.23 2020-10-01 13:54:04.000 275 21239.26 404.61 43064.91 48019.27 2020-10-01 13:54:05.000 275 21239.30 404.59 43064.91 48019.27 2020-10-01 13:54:06.000 275 21239.32 404.59 43064.94 48019.28 2020-10-01 13:54:07.000 275 21239.35 404.60 43064.96 48019.35 2020-10-01 13:54:08.000 275 21239.40 404.60 43064.95 48019.35 2020-10-01 13:54:09.000 275 21239.43 404.62 43064.96 48019.32 2020-10-01 13:54:10.000 275 21239.45 404.62 43064.99 48019.36 2020-10-01 13:54:11.000 275 21239.48 404.63 43064.94 48019.38 2020-10-01 13:54:12.000 275 21239.52 404.54 43064.96 48019.42 2020-10-01 13:54:13.000 275 21239.55 404.54 43064.97 48019.45 2020-10-01 13:54:14.000 275 21239.59 404.54 43064.98 48019.49 2020-10-01 13:54:15.000 275 21239.64 404.52 43064.94 48019.50 2020-10-01 13:54:16.000 275 21239.65 404.51 43064.96 48019.53 2020-10-01 13:54:17.000 275 21239.71 404.48 43064.97 48019.53 2020-10-01 13:54:18.000 275 21239.75 404.50 43064.96 48019.56 2020-10-01 13:54:19.000 275 21239.77 404.53 43064.94 48019.54 2020-10-01 13:54:20.000 275 21239.79 404.53 43064.88 48019.53 2020-10-01 13:54:21.000 275 21239.82 404.47 43064.84 48019.51 2020-10-01 13:54:22.000 275 21239.91 404.42 43064.85 48019.49 2020-10-01 13:54:23.000 275 21239.91 404.38 43064.88 48019.52 2020-10-01 13:54:24.000 275 21239.94 404.36 43064.84 48019.50 2020-10-01 13:54:25.000 275 21240.01 404.31 43064.80 48019.53 2020-10-01 13:54:26.000 275 21240.06 404.26 43064.82 48019.57 2020-10-01 13:54:27.000 275 21240.12 404.23 43064.86 48019.56 2020-10-01 13:54:28.000 275 21240.25 404.16 43064.90 48019.61 2020-10-01 13:54:29.000 275 21240.37 404.06 43064.91 48019.68 2020-10-01 13:54:30.000 275 21240.45 403.97 43064.92 48019.70 2020-10-01 13:54:31.000 275 21240.51 403.89 43064.95 48019.80 2020-10-01 13:54:32.000 275 21240.57 403.83 43065.01 48019.87 2020-10-01 13:54:33.000 275 21240.61 403.78 43065.01 48019.93 2020-10-01 13:54:34.000 275 21240.61 403.77 43065.07 48019.99 2020-10-01 13:54:35.000 275 21240.64 403.76 43065.04 48020.00 2020-10-01 13:54:36.000 275 21240.64 403.80 43065.03 48020.01 2020-10-01 13:54:37.000 275 21240.62 403.82 43065.03 48020.00 2020-10-01 13:54:38.000 275 21240.62 403.83 43065.00 48020.00 2020-10-01 13:54:39.000 275 21240.61 403.84 43064.99 48019.95 2020-10-01 13:54:40.000 275 21240.62 403.80 43065.00 48019.93 2020-10-01 13:54:41.000 275 21240.60 403.76 43065.00 48019.94 2020-10-01 13:54:42.000 275 21240.59 403.72 43065.04 48019.92 2020-10-01 13:54:43.000 275 21240.58 403.68 43065.09 48019.94 2020-10-01 13:54:44.000 275 21240.54 403.65 43065.14 48019.97 2020-10-01 13:54:45.000 275 21240.53 403.63 43065.19 48019.99 2020-10-01 13:54:46.000 275 21240.55 403.63 43065.21 48020.02 2020-10-01 13:54:47.000 275 21240.52 403.69 43065.17 48020.08 2020-10-01 13:54:48.000 275 21240.52 403.72 43065.18 48020.07 2020-10-01 13:54:49.000 275 21240.54 403.75 43065.16 48020.06 2020-10-01 13:54:50.000 275 21240.53 403.73 43065.20 48020.09 2020-10-01 13:54:51.000 275 21240.52 403.76 43065.18 48020.04 2020-10-01 13:54:52.000 275 21240.56 403.73 43065.20 48020.06 2020-10-01 13:54:53.000 275 21240.57 403.78 43065.22 48020.10 2020-10-01 13:54:54.000 275 21240.60 403.79 43065.19 48020.10 2020-10-01 13:54:55.000 275 21240.66 403.82 43065.23 48020.14 2020-10-01 13:54:56.000 275 21240.67 403.83 43065.24 48020.16 2020-10-01 13:54:57.000 275 21240.71 403.83 43065.22 48020.15 2020-10-01 13:54:58.000 275 21240.74 403.83 43065.23 48020.19 2020-10-01 13:54:59.000 275 21240.78 403.82 43065.24 48020.17 2020-10-01 13:55:00.000 275 21240.77 403.86 43065.25 48020.19 2020-10-01 13:55:01.000 275 21240.79 403.87 43065.25 48020.20 2020-10-01 13:55:02.000 275 21240.82 403.87 43065.26 48020.22 2020-10-01 13:55:03.000 275 21240.84 403.87 43065.29 48020.26 2020-10-01 13:55:04.000 275 21240.88 403.88 43065.29 48020.26 2020-10-01 13:55:05.000 275 21240.90 403.91 43065.30 48020.28 2020-10-01 13:55:06.000 275 21240.95 403.92 43065.32 48020.34 2020-10-01 13:55:07.000 275 21240.96 403.94 43065.32 48020.33 2020-10-01 13:55:08.000 275 21240.98 403.97 43065.33 48020.38 2020-10-01 13:55:09.000 275 21241.00 404.01 43065.34 48020.37 2020-10-01 13:55:10.000 275 21241.03 404.03 43065.33 48020.39 2020-10-01 13:55:11.000 275 21241.05 404.06 43065.32 48020.39 2020-10-01 13:55:12.000 275 21241.07 404.12 43065.32 48020.42 2020-10-01 13:55:13.000 275 21241.10 404.20 43065.30 48020.43 2020-10-01 13:55:14.000 275 21241.12 404.23 43065.33 48020.43 2020-10-01 13:55:15.000 275 21241.15 404.26 43065.33 48020.44 2020-10-01 13:55:16.000 275 21241.16 404.27 43065.31 48020.45 2020-10-01 13:55:17.000 275 21241.18 404.31 43065.31 48020.45 2020-10-01 13:55:18.000 275 21241.16 404.31 43065.35 48020.47 2020-10-01 13:55:19.000 275 21241.16 404.29 43065.35 48020.44 2020-10-01 13:55:20.000 275 21241.17 404.29 43065.34 48020.49 2020-10-01 13:55:21.000 275 21241.17 404.28 43065.35 48020.49 2020-10-01 13:55:22.000 275 21241.18 404.27 43065.37 48020.55 2020-10-01 13:55:23.000 275 21241.18 404.28 43065.41 48020.54 2020-10-01 13:55:24.000 275 21241.22 404.27 43065.40 48020.55 2020-10-01 13:55:25.000 275 21241.25 404.32 43065.36 48020.58 2020-10-01 13:55:26.000 275 21241.28 404.35 43065.35 48020.58 2020-10-01 13:55:27.000 275 21241.21 404.40 43065.32 48020.56 2020-10-01 13:55:28.000 275 21241.18 404.39 43065.38 48020.57 2020-10-01 13:55:29.000 275 21241.20 404.36 43065.39 48020.53 2020-10-01 13:55:30.000 275 21241.13 404.35 43065.40 48020.54 2020-10-01 13:55:31.000 275 21241.09 404.28 43065.43 48020.56 2020-10-01 13:55:32.000 275 21241.05 404.26 43065.48 48020.58 2020-10-01 13:55:33.000 275 21241.06 404.24 43065.50 48020.56 2020-10-01 13:55:34.000 275 21241.07 404.26 43065.52 48020.62 2020-10-01 13:55:35.000 275 21241.08 404.25 43065.54 48020.67 2020-10-01 13:55:36.000 275 21241.05 404.22 43065.59 48020.63 2020-10-01 13:55:37.000 275 21241.03 404.23 43065.63 48020.65 2020-10-01 13:55:38.000 275 21241.01 404.24 43065.61 48020.68 2020-10-01 13:55:39.000 275 21241.02 404.26 43065.64 48020.70 2020-10-01 13:55:40.000 275 21240.99 404.29 43065.63 48020.68 2020-10-01 13:55:41.000 275 21240.99 404.32 43065.61 48020.70 2020-10-01 13:55:42.000 275 21241.05 404.33 43065.66 48020.68 2020-10-01 13:55:43.000 275 21241.07 404.29 43065.65 48020.67 2020-10-01 13:55:44.000 275 21241.10 404.26 43065.63 48020.69 2020-10-01 13:55:45.000 275 21241.14 404.29 43065.67 48020.70 2020-10-01 13:55:46.000 275 21241.23 404.29 43065.68 48020.77 2020-10-01 13:55:47.000 275 21241.27 404.31 43065.65 48020.79 2020-10-01 13:55:48.000 275 21241.30 404.31 43065.67 48020.81 2020-10-01 13:55:49.000 275 21241.35 404.32 43065.67 48020.83 2020-10-01 13:55:50.000 275 21241.44 404.31 43065.68 48020.86 2020-10-01 13:55:51.000 275 21241.47 404.28 43065.68 48020.93 2020-10-01 13:55:52.000 275 21241.50 404.28 43065.73 48020.94 2020-10-01 13:55:53.000 275 21241.53 404.28 43065.77 48020.98 2020-10-01 13:55:54.000 275 21241.54 404.33 43065.75 48021.00 2020-10-01 13:55:55.000 275 21241.55 404.32 43065.79 48021.03 2020-10-01 13:55:56.000 275 21241.62 404.32 43065.82 48021.06 2020-10-01 13:55:57.000 275 21241.62 404.30 43065.83 48021.09 2020-10-01 13:55:58.000 275 21241.67 404.28 43065.90 48021.15 2020-10-01 13:55:59.000 275 21241.65 404.29 43065.94 48021.19 2020-10-01 13:56:00.000 275 21241.66 404.28 43065.94 48021.21 2020-10-01 13:56:01.000 275 21241.67 404.31 43065.95 48021.22 2020-10-01 13:56:02.000 275 21241.70 404.36 43065.95 48021.23 2020-10-01 13:56:03.000 275 21241.67 404.38 43065.93 48021.26 2020-10-01 13:56:04.000 275 21241.68 404.42 43065.92 48021.26 2020-10-01 13:56:05.000 275 21241.68 404.43 43065.92 48021.24 2020-10-01 13:56:06.000 275 21241.69 404.45 43065.91 48021.21 2020-10-01 13:56:07.000 275 21241.69 404.46 43065.91 48021.23 2020-10-01 13:56:08.000 275 21241.71 404.45 43065.88 48021.21 2020-10-01 13:56:09.000 275 21241.72 404.46 43065.92 48021.26 2020-10-01 13:56:10.000 275 21241.75 404.45 43065.85 48021.21 2020-10-01 13:56:11.000 275 21241.75 404.41 43065.92 48021.24 2020-10-01 13:56:12.000 275 21241.75 404.42 43065.93 48021.26 2020-10-01 13:56:13.000 275 21241.73 404.42 43065.94 48021.24 2020-10-01 13:56:14.000 275 21241.76 404.48 43065.95 48021.26 2020-10-01 13:56:15.000 275 21241.76 404.50 43065.95 48021.29 2020-10-01 13:56:16.000 275 21241.78 404.48 43065.95 48021.29 2020-10-01 13:56:17.000 275 21241.80 404.47 43065.97 48021.34 2020-10-01 13:56:18.000 275 21241.79 404.51 43065.95 48021.33 2020-10-01 13:56:19.000 275 21241.77 404.53 43065.92 48021.34 2020-10-01 13:56:20.000 275 21241.78 404.59 43065.92 48021.31 2020-10-01 13:56:21.000 275 21241.79 404.61 43065.88 48021.29 2020-10-01 13:56:22.000 275 21241.79 404.63 43065.87 48021.27 2020-10-01 13:56:23.000 275 21241.82 404.67 43065.85 48021.27 2020-10-01 13:56:24.000 275 21241.81 404.69 43065.82 48021.22 2020-10-01 13:56:25.000 275 21241.85 404.67 43065.79 48021.20 2020-10-01 13:56:26.000 275 21241.87 404.70 43065.80 48021.21 2020-10-01 13:56:27.000 275 21241.83 404.74 43065.75 48021.20 2020-10-01 13:56:28.000 275 21241.83 404.74 43065.72 48021.16 2020-10-01 13:56:29.000 275 21241.92 404.69 43065.73 48021.15 2020-10-01 13:56:30.000 275 21242.02 404.60 43065.74 48021.19 2020-10-01 13:56:31.000 275 21242.07 404.55 43065.79 48021.22 2020-10-01 13:56:32.000 275 21242.05 404.52 43065.77 48021.22 2020-10-01 13:56:33.000 275 21242.05 404.50 43065.80 48021.26 2020-10-01 13:56:34.000 275 21242.04 404.48 43065.82 48021.30 2020-10-01 13:56:35.000 275 21242.07 404.45 43065.85 48021.29 2020-10-01 13:56:36.000 275 21242.07 404.39 43065.87 48021.31 2020-10-01 13:56:37.000 275 21242.09 404.34 43065.92 48021.38 2020-10-01 13:56:38.000 275 21242.12 404.33 43065.93 48021.37 2020-10-01 13:56:39.000 275 21242.15 404.29 43065.95 48021.46 2020-10-01 13:56:40.000 275 21242.15 404.26 43065.95 48021.47 2020-10-01 13:56:41.000 275 21242.14 404.24 43065.95 48021.50 2020-10-01 13:56:42.000 275 21242.16 404.23 43065.98 48021.49 2020-10-01 13:56:43.000 275 21242.20 404.27 43065.99 48021.52 2020-10-01 13:56:44.000 275 21242.19 404.27 43066.03 48021.54 2020-10-01 13:56:45.000 275 21242.15 404.29 43066.02 48021.57 2020-10-01 13:56:46.000 275 21242.10 404.33 43066.05 48021.53 2020-10-01 13:56:47.000 275 21242.08 404.44 43066.01 48021.54 2020-10-01 13:56:48.000 275 21242.10 404.53 43065.98 48021.49 2020-10-01 13:56:49.000 275 21242.08 404.55 43065.91 48021.46 2020-10-01 13:56:50.000 275 21242.00 404.61 43065.89 48021.39 2020-10-01 13:56:51.000 275 21242.01 404.70 43065.81 48021.35 2020-10-01 13:56:52.000 275 21242.00 404.80 43065.71 48021.33 2020-10-01 13:56:53.000 275 21241.92 405.01 43065.63 48021.22 2020-10-01 13:56:54.000 275 21241.88 405.17 43065.50 48021.09 2020-10-01 13:56:55.000 275 21241.79 405.27 43065.39 48020.96 2020-10-01 13:56:56.000 275 21241.73 405.31 43065.29 48020.85 2020-10-01 13:56:57.000 275 21241.70 405.31 43065.24 48020.70 2020-10-01 13:56:58.000 275 21241.61 405.44 43065.15 48020.65 2020-10-01 13:56:59.000 275 21241.50 405.57 43065.07 48020.54 2020-10-01 13:57:00.000 275 21241.42 405.67 43064.98 48020.41 2020-10-01 13:57:01.000 275 21241.38 405.72 43064.88 48020.30 2020-10-01 13:57:02.000 275 21241.39 405.79 43064.82 48020.20 2020-10-01 13:57:03.000 275 21241.39 405.78 43064.77 48020.13 2020-10-01 13:57:04.000 275 21241.42 405.71 43064.71 48020.09 2020-10-01 13:57:05.000 275 21241.45 405.59 43064.76 48020.09 2020-10-01 13:57:06.000 275 21241.54 405.51 43064.83 48020.18 2020-10-01 13:57:07.000 275 21241.61 405.47 43064.93 48020.26 2020-10-01 13:57:08.000 275 21241.66 405.46 43064.99 48020.30 2020-10-01 13:57:09.000 275 21241.69 405.46 43065.03 48020.38 2020-10-01 13:57:10.000 275 21241.71 405.44 43065.10 48020.47 2020-10-01 13:57:11.000 275 21241.72 405.49 43065.08 48020.51 2020-10-01 13:57:12.000 275 21241.69 405.62 43065.08 48020.55 2020-10-01 13:57:13.000 275 21241.62 405.89 43065.02 48020.51 2020-10-01 13:57:14.000 275 21241.53 406.09 43064.88 48020.39 2020-10-01 13:57:15.000 275 21241.50 406.23 43064.75 48020.28 2020-10-01 13:57:16.000 275 21241.43 406.35 43064.62 48020.16 2020-10-01 13:57:17.000 275 21241.38 406.37 43064.56 48020.01 2020-10-01 13:57:18.000 275 21241.34 406.35 43064.50 48019.95 2020-10-01 13:57:19.000 275 21241.33 406.34 43064.48 48019.91 2020-10-01 13:57:20.000 275 21241.34 406.33 43064.47 48019.83 2020-10-01 13:57:21.000 275 21241.32 406.35 43064.46 48019.88 2020-10-01 13:57:22.000 275 21241.28 406.35 43064.47 48019.81 2020-10-01 13:57:23.000 275 21241.27 406.36 43064.47 48019.85 2020-10-01 13:57:24.000 275 21241.26 406.36 43064.49 48019.83 2020-10-01 13:57:25.000 275 21241.29 406.24 43064.53 48019.84 2020-10-01 13:57:26.000 275 21241.35 406.13 43064.63 48019.86 2020-10-01 13:57:27.000 275 21241.38 406.11 43064.70 48019.96 2020-10-01 13:57:28.000 275 21241.34 406.17 43064.76 48020.06 2020-10-01 13:57:29.000 275 21241.34 406.21 43064.78 48020.09 2020-10-01 13:57:30.000 275 21241.38 406.21 43064.83 48020.11 2020-10-01 13:57:31.000 275 21241.39 406.22 43064.84 48020.17 2020-10-01 13:57:32.000 275 21241.41 406.21 43064.86 48020.21 2020-10-01 13:57:33.000 275 21241.44 406.21 43064.87 48020.22 2020-10-01 13:57:34.000 275 21241.50 406.16 43064.89 48020.27 2020-10-01 13:57:35.000 275 21241.61 406.04 43065.00 48020.31 2020-10-01 13:57:36.000 275 21241.67 405.96 43065.12 48020.45 2020-10-01 13:57:37.000 275 21241.68 405.98 43065.20 48020.55 2020-10-01 13:57:38.000 275 21241.70 406.03 43065.24 48020.60 2020-10-01 13:57:39.000 275 21241.72 406.10 43065.23 48020.66 2020-10-01 13:57:40.000 275 21241.74 406.14 43065.25 48020.65 2020-10-01 13:57:41.000 275 21241.72 406.13 43065.24 48020.66 2020-10-01 13:57:42.000 275 21241.69 406.16 43065.25 48020.70 2020-10-01 13:57:43.000 275 21241.69 406.24 43065.24 48020.65 2020-10-01 13:57:44.000 275 21241.65 406.34 43065.20 48020.64 2020-10-01 13:57:45.000 275 21241.63 406.39 43065.15 48020.59 2020-10-01 13:57:46.000 275 21241.61 406.45 43065.12 48020.56 2020-10-01 13:57:47.000 275 21241.59 406.47 43065.09 48020.50 2020-10-01 13:57:48.000 275 21241.60 406.51 43065.09 48020.47 2020-10-01 13:57:49.000 275 21241.59 406.56 43065.04 48020.47 2020-10-01 13:57:50.000 275 21241.55 406.57 43065.00 48020.44 2020-10-01 13:57:51.000 275 21241.52 406.63 43065.00 48020.42 2020-10-01 13:57:52.000 275 21241.51 406.68 43064.96 48020.41 2020-10-01 13:57:53.000 275 21241.50 406.70 43065.00 48020.39 2020-10-01 13:57:54.000 275 21241.52 406.69 43065.03 48020.38 2020-10-01 13:57:55.000 275 21241.62 406.62 43065.03 48020.42 2020-10-01 13:57:56.000 275 21241.65 406.54 43065.10 48020.45 2020-10-01 13:57:57.000 275 21241.75 406.45 43065.21 48020.58 2020-10-01 13:57:58.000 275 21241.86 406.41 43065.24 48020.70 2020-10-01 13:57:59.000 275 21241.90 406.35 43065.31 48020.77 2020-10-01 13:58:00.000 275 21242.01 406.28 43065.40 48020.90 2020-10-01 13:58:01.000 275 21242.10 406.25 43065.47 48020.99 2020-10-01 13:58:02.000 275 21242.19 406.26 43065.58 48021.09 2020-10-01 13:58:03.000 275 21242.24 406.27 43065.62 48021.16 2020-10-01 13:58:04.000 275 21242.26 406.24 43065.65 48021.26 2020-10-01 13:58:05.000 275 21242.30 406.25 43065.73 48021.30 2020-10-01 13:58:06.000 275 21242.34 406.28 43065.78 48021.39 2020-10-01 13:58:07.000 275 21242.43 406.31 43065.84 48021.44 2020-10-01 13:58:08.000 275 21242.44 406.35 43065.87 48021.49 2020-10-01 13:58:09.000 275 21242.45 406.40 43065.87 48021.49 2020-10-01 13:58:10.000 275 21242.45 406.46 43065.82 48021.51 2020-10-01 13:58:11.000 275 21242.42 406.56 43065.78 48021.50 2020-10-01 13:58:12.000 275 21242.41 406.64 43065.74 48021.46 2020-10-01 13:58:13.000 275 21242.41 406.66 43065.71 48021.40 2020-10-01 13:58:14.000 275 21242.40 406.71 43065.69 48021.35 2020-10-01 13:58:15.000 275 21242.35 406.77 43065.69 48021.35 2020-10-01 13:58:16.000 275 21242.32 406.80 43065.67 48021.32 2020-10-01 13:58:17.000 275 21242.33 406.82 43065.70 48021.32 2020-10-01 13:58:18.000 275 21242.31 406.82 43065.69 48021.30 2020-10-01 13:58:19.000 275 21242.27 406.83 43065.71 48021.28 2020-10-01 13:58:20.000 275 21242.24 406.85 43065.72 48021.31 2020-10-01 13:58:21.000 275 21242.23 406.89 43065.71 48021.31 2020-10-01 13:58:22.000 275 21242.23 406.93 43065.75 48021.31 2020-10-01 13:58:23.000 275 21242.20 406.97 43065.75 48021.28 2020-10-01 13:58:24.000 275 21242.17 406.98 43065.76 48021.31 2020-10-01 13:58:25.000 275 21242.14 407.01 43065.80 48021.28 2020-10-01 13:58:26.000 275 21242.08 407.07 43065.83 48021.30 2020-10-01 13:58:27.000 275 21242.05 407.12 43065.82 48021.29 2020-10-01 13:58:28.000 275 21242.10 407.21 43065.81 48021.28 2020-10-01 13:58:29.000 275 21242.08 407.28 43065.79 48021.34 2020-10-01 13:58:30.000 275 21242.06 407.34 43065.77 48021.33 2020-10-01 13:58:31.000 275 21242.08 407.37 43065.78 48021.29 2020-10-01 13:58:32.000 275 21242.07 407.39 43065.78 48021.27 2020-10-01 13:58:33.000 275 21242.05 407.38 43065.77 48021.28 2020-10-01 13:58:34.000 275 21242.11 407.32 43065.78 48021.27 2020-10-01 13:58:35.000 275 21242.13 407.27 43065.85 48021.30 2020-10-01 13:58:36.000 275 21242.14 407.22 43065.89 48021.37 2020-10-01 13:58:37.000 275 21242.17 407.21 43065.92 48021.36 2020-10-01 13:58:38.000 275 21242.19 407.21 43065.94 48021.43 2020-10-01 13:58:39.000 275 21242.15 407.19 43065.98 48021.48 2020-10-01 13:58:40.000 275 21242.15 407.17 43065.99 48021.46 2020-10-01 13:58:41.000 275 21242.19 407.14 43066.02 48021.49 2020-10-01 13:58:42.000 275 21242.18 407.14 43066.04 48021.51 2020-10-01 13:58:43.000 275 21242.19 407.14 43066.10 48021.55 2020-10-01 13:58:44.000 275 21242.23 407.12 43066.08 48021.59 2020-10-01 13:58:45.000 275 21242.30 407.11 43066.10 48021.64 2020-10-01 13:58:46.000 275 21242.34 407.14 43066.10 48021.64 2020-10-01 13:58:47.000 275 21242.36 407.17 43066.10 48021.66 2020-10-01 13:58:48.000 275 21242.38 407.17 43066.06 48021.69 2020-10-01 13:58:49.000 275 21242.40 407.23 43066.04 48021.65 2020-10-01 13:58:50.000 275 21242.39 407.24 43066.06 48021.68 2020-10-01 13:58:51.000 275 21242.37 407.26 43066.07 48021.65 2020-10-01 13:58:52.000 275 21242.37 407.26 43066.08 48021.63 2020-10-01 13:58:53.000 275 21242.37 407.27 43066.06 48021.66 2020-10-01 13:58:54.000 275 21242.37 407.28 43066.04 48021.66 2020-10-01 13:58:55.000 275 21242.36 407.29 43066.09 48021.63 2020-10-01 13:58:56.000 275 21242.32 407.31 43066.08 48021.66 2020-10-01 13:58:57.000 275 21242.35 407.28 43066.12 48021.66 2020-10-01 13:58:58.000 275 21242.35 407.27 43066.16 48021.65 2020-10-01 13:58:59.000 275 21242.27 407.34 43066.12 48021.68 2020-10-01 13:59:00.000 275 21242.28 407.43 43066.08 48021.70 2020-10-01 13:59:01.000 275 21242.23 407.52 43066.10 48021.66 2020-10-01 13:59:02.000 275 21242.18 407.61 43066.04 48021.60 2020-10-01 13:59:03.000 275 21242.19 407.64 43066.02 48021.56 2020-10-01 13:59:04.000 275 21242.17 407.64 43066.01 48021.54 2020-10-01 13:59:05.000 275 21242.15 407.61 43066.02 48021.49 2020-10-01 13:59:06.000 275 21242.11 407.60 43065.99 48021.55 2020-10-01 13:59:07.000 275 21242.14 407.59 43066.02 48021.52 2020-10-01 13:59:08.000 275 21242.19 407.56 43066.03 48021.52 2020-10-01 13:59:09.000 275 21242.22 407.53 43066.04 48021.52 2020-10-01 13:59:10.000 275 21242.24 407.50 43066.06 48021.57 2020-10-01 13:59:11.000 275 21242.26 407.48 43066.08 48021.59 2020-10-01 13:59:12.000 275 21242.32 407.47 43066.09 48021.62 2020-10-01 13:59:13.000 275 21242.40 407.42 43066.07 48021.66 2020-10-01 13:59:14.000 275 21242.46 407.41 43066.13 48021.70 2020-10-01 13:59:15.000 275 21242.50 407.38 43066.12 48021.71 2020-10-01 13:59:16.000 275 21242.55 407.36 43066.13 48021.75 2020-10-01 13:59:17.000 275 21242.54 407.28 43066.15 48021.77 2020-10-01 13:59:18.000 275 21242.52 407.28 43066.17 48021.76 2020-10-01 13:59:19.000 275 21242.55 407.27 43066.17 48021.84 2020-10-01 13:59:20.000 275 21242.58 407.22 43066.19 48021.85 2020-10-01 13:59:21.000 275 21242.60 407.20 43066.21 48021.85 2020-10-01 13:59:22.000 275 21242.57 407.23 43066.20 48021.87 2020-10-01 13:59:23.000 275 21242.60 407.23 43066.23 48021.90 2020-10-01 13:59:24.000 275 21242.60 407.21 43066.24 48021.91 2020-10-01 13:59:25.000 275 21242.60 407.23 43066.22 48021.93 2020-10-01 13:59:26.000 275 21242.61 407.28 43066.31 48021.96 2020-10-01 13:59:27.000 275 21242.61 407.32 43066.30 48021.94 2020-10-01 13:59:28.000 275 21242.61 407.41 43066.26 48021.95 2020-10-01 13:59:29.000 275 21242.54 407.53 43066.20 48021.95 2020-10-01 13:59:30.000 275 21242.49 407.61 43066.16 48021.85 2020-10-01 13:59:31.000 275 21242.45 407.66 43066.10 48021.77 2020-10-01 13:59:32.000 275 21242.40 407.71 43066.03 48021.71 2020-10-01 13:59:33.000 275 21242.39 407.77 43066.00 48021.67 2020-10-01 13:59:34.000 275 21242.34 407.88 43065.93 48021.63 2020-10-01 13:59:35.000 275 21242.28 407.93 43065.86 48021.55 2020-10-01 13:59:36.000 275 21242.23 408.02 43065.82 48021.47 2020-10-01 13:59:37.000 275 21242.21 408.08 43065.81 48021.39 2020-10-01 13:59:38.000 275 21242.18 408.08 43065.80 48021.37 2020-10-01 13:59:39.000 275 21242.16 408.14 43065.75 48021.30 2020-10-01 13:59:40.000 275 21242.14 408.17 43065.68 48021.23 2020-10-01 13:59:41.000 275 21242.19 408.19 43065.68 48021.23 2020-10-01 13:59:42.000 275 21242.21 408.23 43065.62 48021.22 2020-10-01 13:59:43.000 275 21242.20 408.24 43065.58 48021.19 2020-10-01 13:59:44.000 275 21242.20 408.23 43065.57 48021.18 2020-10-01 13:59:45.000 275 21242.23 408.21 43065.56 48021.17 2020-10-01 13:59:46.000 275 21242.22 408.23 43065.56 48021.16 2020-10-01 13:59:47.000 275 21242.20 408.23 43065.56 48021.16 2020-10-01 13:59:48.000 275 21242.21 408.26 43065.56 48021.16 2020-10-01 13:59:49.000 275 21242.25 408.29 43065.55 48021.16 2020-10-01 13:59:50.000 275 21242.23 408.29 43065.50 48021.14 2020-10-01 13:59:51.000 275 21242.21 408.30 43065.53 48021.14 2020-10-01 13:59:52.000 275 21242.21 408.30 43065.52 48021.14 2020-10-01 13:59:53.000 275 21242.18 408.30 43065.52 48021.10 2020-10-01 13:59:54.000 275 21242.18 408.28 43065.54 48021.10 2020-10-01 13:59:55.000 275 21242.17 408.30 43065.53 48021.09 2020-10-01 13:59:56.000 275 21242.10 408.30 43065.54 48021.10 2020-10-01 13:59:57.000 275 21242.08 408.31 43065.52 48021.07 2020-10-01 13:59:58.000 275 21242.07 408.30 43065.55 48021.10 2020-10-01 13:59:59.000 275 21242.02 408.31 43065.56 48021.07 2020-10-01 14:00:00.000 275 21242.02 408.30 43065.54 48021.07 2020-10-01 14:00:01.000 275 21242.03 408.27 43065.54 48021.05 2020-10-01 14:00:02.000 275 21242.00 408.28 43065.53 48021.06 2020-10-01 14:00:03.000 275 21242.02 408.27 43065.55 48021.07 2020-10-01 14:00:04.000 275 21242.01 408.29 43065.53 48021.12 2020-10-01 14:00:05.000 275 21242.04 408.31 43065.52 48021.09 2020-10-01 14:00:06.000 275 21242.04 408.35 43065.49 48021.10 2020-10-01 14:00:07.000 275 21242.05 408.42 43065.44 48021.06 2020-10-01 14:00:08.000 275 21242.07 408.47 43065.40 48021.06 2020-10-01 14:00:09.000 275 21242.12 408.52 43065.38 48021.05 2020-10-01 14:00:10.000 275 21242.16 408.54 43065.35 48020.98 2020-10-01 14:00:11.000 275 21242.15 408.55 43065.33 48020.98 2020-10-01 14:00:12.000 275 21242.20 408.56 43065.33 48020.96 2020-10-01 14:00:13.000 275 21242.24 408.61 43065.33 48020.98 2020-10-01 14:00:14.000 275 21242.25 408.60 43065.31 48021.01 2020-10-01 14:00:15.000 275 21242.24 408.61 43065.32 48021.01 2020-10-01 14:00:16.000 275 21242.23 408.62 43065.32 48020.99 2020-10-01 14:00:17.000 275 21242.24 408.62 43065.33 48021.01 2020-10-01 14:00:18.000 275 21242.23 408.64 43065.37 48021.01 2020-10-01 14:00:19.000 275 21242.19 408.66 43065.39 48021.02 2020-10-01 14:00:20.000 275 21242.16 408.70 43065.38 48021.03 2020-10-01 14:00:21.000 275 21242.18 408.71 43065.37 48020.99 2020-10-01 14:00:22.000 275 21242.16 408.70 43065.39 48021.01 2020-10-01 14:00:23.000 275 21242.16 408.72 43065.39 48021.01 2020-10-01 14:00:24.000 275 21242.19 408.68 43065.42 48021.02 2020-10-01 14:00:25.000 275 21242.18 408.66 43065.44 48021.08 2020-10-01 14:00:26.000 275 21242.21 408.65 43065.47 48021.08 2020-10-01 14:00:27.000 275 21242.18 408.67 43065.49 48021.13 2020-10-01 14:00:28.000 275 21242.15 408.74 43065.46 48021.11 2020-10-01 14:00:29.000 275 21242.15 408.77 43065.41 48021.10 2020-10-01 14:00:30.000 275 21242.17 408.81 43065.45 48021.10 2020-10-01 14:00:31.000 275 21242.18 408.80 43065.47 48021.08 2020-10-01 14:00:32.000 275 21242.22 408.77 43065.44 48021.06 2020-10-01 14:00:33.000 275 21242.22 408.77 43065.41 48021.09 2020-10-01 14:00:34.000 275 21242.21 408.77 43065.43 48021.11 2020-10-01 14:00:35.000 275 21242.16 408.86 43065.37 48021.08 2020-10-01 14:00:36.000 275 21242.15 408.93 43065.36 48021.08 2020-10-01 14:00:37.000 275 21242.17 408.93 43065.34 48021.03 2020-10-01 14:00:38.000 275 21242.20 408.95 43065.32 48020.99 2020-10-01 14:00:39.000 275 21242.19 408.99 43065.30 48020.99 2020-10-01 14:00:40.000 275 21242.18 408.99 43065.32 48020.96 2020-10-01 14:00:41.000 275 21242.19 408.97 43065.32 48020.98 2020-10-01 14:00:42.000 275 21242.20 408.94 43065.38 48021.00 2020-10-01 14:00:43.000 275 21242.22 408.92 43065.41 48020.99 2020-10-01 14:00:44.000 275 21242.24 408.93 43065.41 48021.04 2020-10-01 14:00:45.000 275 21242.24 408.95 43065.46 48021.06 2020-10-01 14:00:46.000 275 21242.23 408.98 43065.49 48021.10 2020-10-01 14:00:47.000 275 21242.23 408.98 43065.47 48021.12 2020-10-01 14:00:48.000 275 21242.26 408.99 43065.52 48021.15 2020-10-01 14:00:49.000 275 21242.28 409.02 43065.51 48021.14 2020-10-01 14:00:50.000 275 21242.30 409.01 43065.50 48021.21 2020-10-01 14:00:51.000 275 21242.34 408.98 43065.50 48021.18 2020-10-01 14:00:52.000 275 21242.38 408.98 43065.56 48021.23 2020-10-01 14:00:53.000 275 21242.43 408.93 43065.58 48021.26 2020-10-01 14:00:54.000 275 21242.41 408.92 43065.59 48021.31 2020-10-01 14:00:55.000 275 21242.47 408.92 43065.64 48021.32 2020-10-01 14:00:56.000 275 21242.47 408.93 43065.63 48021.37 2020-10-01 14:00:57.000 275 21242.49 408.93 43065.64 48021.38 2020-10-01 14:00:58.000 275 21242.51 408.92 43065.64 48021.38 2020-10-01 14:00:59.000 275 21242.44 408.89 43065.65 48021.40 2020-10-01 14:01:00.000 275 21242.41 408.86 43065.67 48021.45 2020-10-01 14:01:01.000 275 21242.37 408.80 43065.75 48021.42 2020-10-01 14:01:02.000 275 21242.33 408.78 43065.75 48021.41 2020-10-01 14:01:03.000 275 21242.29 408.76 43065.75 48021.40 2020-10-01 14:01:04.000 275 21242.27 408.78 43065.72 48021.41 2020-10-01 14:01:05.000 275 21242.22 408.82 43065.72 48021.39 2020-10-01 14:01:06.000 275 21242.23 408.79 43065.71 48021.38 2020-10-01 14:01:07.000 275 21242.23 408.78 43065.71 48021.40 2020-10-01 14:01:08.000 275 21242.25 408.76 43065.73 48021.36 2020-10-01 14:01:09.000 275 21242.23 408.75 43065.75 48021.39 2020-10-01 14:01:10.000 275 21242.26 408.73 43065.75 48021.39 2020-10-01 14:01:11.000 275 21242.31 408.74 43065.75 48021.42 2020-10-01 14:01:12.000 275 21242.33 408.73 43065.75 48021.44 2020-10-01 14:01:13.000 275 21242.37 408.67 43065.76 48021.43 2020-10-01 14:01:14.000 275 21242.42 408.61 43065.78 48021.47 2020-10-01 14:01:15.000 275 21242.44 408.58 43065.82 48021.52 2020-10-01 14:01:16.000 275 21242.43 408.58 43065.87 48021.54 2020-10-01 14:01:17.000 275 21242.42 408.58 43065.87 48021.57 2020-10-01 14:01:18.000 275 21242.46 408.61 43065.88 48021.62 2020-10-01 14:01:19.000 275 21242.47 408.69 43065.88 48021.60 2020-10-01 14:01:20.000 275 21242.45 408.71 43065.86 48021.61 2020-10-01 14:01:21.000 275 21242.42 408.74 43065.88 48021.60 2020-10-01 14:01:22.000 275 21242.41 408.79 43065.86 48021.60 2020-10-01 14:01:23.000 275 21242.40 408.83 43065.85 48021.55 2020-10-01 14:01:24.000 275 21242.37 408.85 43065.82 48021.53 2020-10-01 14:01:25.000 275 21242.32 408.93 43065.80 48021.52 2020-10-01 14:01:26.000 275 21242.30 408.99 43065.77 48021.49 2020-10-01 14:01:27.000 275 21242.28 409.05 43065.72 48021.42 2020-10-01 14:01:28.000 275 21242.25 409.07 43065.72 48021.42 2020-10-01 14:01:29.000 275 21242.23 409.05 43065.73 48021.36 2020-10-01 14:01:30.000 275 21242.24 409.06 43065.70 48021.36 2020-10-01 14:01:31.000 275 21242.24 409.08 43065.71 48021.33 2020-10-01 14:01:32.000 275 21242.20 409.09 43065.70 48021.33 2020-10-01 14:01:33.000 275 21242.19 409.10 43065.72 48021.34 2020-10-01 14:01:34.000 275 21242.17 409.16 43065.73 48021.32 2020-10-01 14:01:35.000 275 21242.08 409.23 43065.66 48021.30 2020-10-01 14:01:36.000 275 21242.07 409.26 43065.65 48021.24 2020-10-01 14:01:37.000 275 21242.08 409.29 43065.63 48021.22 2020-10-01 14:01:38.000 275 21242.08 409.30 43065.62 48021.21 2020-10-01 14:01:39.000 275 21242.12 409.27 43065.58 48021.17 2020-10-01 14:01:40.000 275 21242.13 409.27 43065.57 48021.16 2020-10-01 14:01:41.000 275 21242.17 409.23 43065.60 48021.19 2020-10-01 14:01:42.000 275 21242.18 409.15 43065.61 48021.22 2020-10-01 14:01:43.000 275 21242.21 409.13 43065.67 48021.23 2020-10-01 14:01:44.000 275 21242.25 409.12 43065.69 48021.29 2020-10-01 14:01:45.000 275 21242.31 409.09 43065.69 48021.31 2020-10-01 14:01:46.000 275 21242.32 409.05 43065.72 48021.35 2020-10-01 14:01:47.000 275 21242.30 409.03 43065.75 48021.40 2020-10-01 14:01:48.000 275 21242.30 408.98 43065.79 48021.42 2020-10-01 14:01:49.000 275 21242.32 408.95 43065.84 48021.45 2020-10-01 14:01:50.000 275 21242.31 408.93 43065.84 48021.46 2020-10-01 14:01:51.000 275 21242.33 408.88 43065.86 48021.49 2020-10-01 14:01:52.000 275 21242.30 408.89 43065.89 48021.50 2020-10-01 14:01:53.000 275 21242.28 408.88 43065.91 48021.53 2020-10-01 14:01:54.000 275 21242.25 408.85 43065.91 48021.53 2020-10-01 14:01:55.000 275 21242.26 408.82 43065.96 48021.53 2020-10-01 14:01:56.000 275 21242.24 408.81 43065.95 48021.59 2020-10-01 14:01:57.000 275 21242.23 408.80 43065.97 48021.55 2020-10-01 14:01:58.000 275 21242.26 408.82 43065.97 48021.56 2020-10-01 14:01:59.000 275 21242.28 408.83 43065.94 48021.57 2020-10-01 14:02:00.000 275 21242.28 408.82 43065.95 48021.58 2020-10-01 14:02:01.000 275 21242.33 408.80 43065.96 48021.58 2020-10-01 14:02:02.000 275 21242.40 408.80 43065.93 48021.60 2020-10-01 14:02:03.000 275 21242.41 408.82 43065.92 48021.63 2020-10-01 14:02:04.000 275 21242.47 408.84 43065.88 48021.62 2020-10-01 14:02:05.000 275 21242.55 408.81 43065.88 48021.67 2020-10-01 14:02:06.000 275 21242.65 408.71 43065.90 48021.67 2020-10-01 14:02:07.000 275 21242.72 408.68 43065.95 48021.74 2020-10-01 14:02:08.000 275 21242.75 408.73 43065.96 48021.78 2020-10-01 14:02:09.000 275 21242.76 408.79 43065.93 48021.80 2020-10-01 14:02:10.000 275 21242.81 408.83 43065.91 48021.82 2020-10-01 14:02:11.000 275 21242.83 408.86 43065.89 48021.77 2020-10-01 14:02:12.000 275 21242.86 408.82 43065.84 48021.77 2020-10-01 14:02:13.000 275 21242.92 408.81 43065.86 48021.73 2020-10-01 14:02:14.000 275 21242.94 408.79 43065.85 48021.77 2020-10-01 14:02:15.000 275 21242.93 408.75 43065.87 48021.77 2020-10-01 14:02:16.000 275 21242.94 408.72 43065.90 48021.79 2020-10-01 14:02:17.000 275 21242.98 408.75 43065.93 48021.85 2020-10-01 14:02:18.000 275 21243.01 408.76 43065.93 48021.83 2020-10-01 14:02:19.000 275 21242.99 408.77 43065.96 48021.83 2020-10-01 14:02:20.000 275 21242.98 408.75 43065.93 48021.86 2020-10-01 14:02:21.000 275 21243.01 408.72 43065.92 48021.84 2020-10-01 14:02:22.000 275 21242.99 408.69 43065.90 48021.84 2020-10-01 14:02:23.000 275 21242.99 408.66 43065.94 48021.86 2020-10-01 14:02:24.000 275 21242.96 408.64 43065.93 48021.85 2020-10-01 14:02:25.000 275 21242.91 408.61 43065.97 48021.88 2020-10-01 14:02:26.000 275 21242.87 408.56 43066.00 48021.87 2020-10-01 14:02:27.000 275 21242.84 408.50 43066.04 48021.86 2020-10-01 14:02:28.000 275 21242.80 408.46 43066.06 48021.90 2020-10-01 14:02:29.000 275 21242.80 408.40 43066.08 48021.94 2020-10-01 14:02:30.000 275 21242.79 408.40 43066.10 48021.93 2020-10-01 14:02:31.000 275 21242.78 408.38 43066.15 48021.93 2020-10-01 14:02:32.000 275 21242.75 408.37 43066.14 48021.94 2020-10-01 14:02:33.000 275 21242.71 408.41 43066.15 48021.96 2020-10-01 14:02:34.000 275 21242.72 408.44 43066.14 48021.93 2020-10-01 14:02:35.000 275 21242.73 408.45 43066.14 48021.96 2020-10-01 14:02:36.000 275 21242.75 408.46 43066.15 48021.96 2020-10-01 14:02:37.000 275 21242.76 408.48 43066.15 48021.97 2020-10-01 14:02:38.000 275 21242.75 408.53 43066.14 48021.92 2020-10-01 14:02:39.000 275 21242.74 408.58 43066.12 48021.93 2020-10-01 14:02:40.000 275 21242.74 408.65 43066.09 48021.93 2020-10-01 14:02:41.000 275 21242.74 408.69 43066.03 48021.90 2020-10-01 14:02:42.000 275 21242.72 408.70 43066.00 48021.84 2020-10-01 14:02:43.000 275 21242.71 408.74 43065.97 48021.84 2020-10-01 14:02:44.000 275 21242.73 408.77 43066.00 48021.82 2020-10-01 14:02:45.000 275 21242.69 408.79 43065.99 48021.78 2020-10-01 14:02:46.000 275 21242.66 408.81 43065.98 48021.77 2020-10-01 14:02:47.000 275 21242.67 408.80 43065.95 48021.76 2020-10-01 14:02:48.000 275 21242.60 408.80 43065.92 48021.71 2020-10-01 14:02:49.000 275 21242.57 408.80 43065.94 48021.73 2020-10-01 14:02:50.000 275 21242.55 408.82 43065.90 48021.70 2020-10-01 14:02:51.000 275 21242.49 408.83 43065.89 48021.66 2020-10-01 14:02:52.000 275 21242.48 408.83 43065.84 48021.64 2020-10-01 14:02:53.000 275 21242.47 408.86 43065.85 48021.61 2020-10-01 14:02:54.000 275 21242.44 408.92 43065.83 48021.58 2020-10-01 14:02:55.000 275 21242.39 408.97 43065.80 48021.53 2020-10-01 14:02:56.000 275 21242.38 409.00 43065.76 48021.48 2020-10-01 14:02:57.000 275 21242.38 409.02 43065.70 48021.45 2020-10-01 14:02:58.000 275 21242.37 409.03 43065.68 48021.43 2020-10-01 14:02:59.000 275 21242.35 409.01 43065.71 48021.40 2020-10-01 14:03:00.000 275 21242.36 408.94 43065.76 48021.41 2020-10-01 14:03:01.000 275 21242.37 408.88 43065.80 48021.46 2020-10-01 14:03:02.000 275 21242.43 408.86 43065.83 48021.48 2020-10-01 14:03:03.000 275 21242.42 408.83 43065.85 48021.53 2020-10-01 14:03:04.000 275 21242.42 408.87 43065.89 48021.57 2020-10-01 14:03:05.000 275 21242.47 408.92 43065.90 48021.63 2020-10-01 14:03:06.000 275 21242.52 408.91 43065.90 48021.60 2020-10-01 14:03:07.000 275 21242.49 408.98 43065.88 48021.62 2020-10-01 14:03:08.000 275 21242.55 409.01 43065.88 48021.65 2020-10-01 14:03:09.000 275 21242.61 409.02 43065.84 48021.63 2020-10-01 14:03:10.000 275 21242.64 409.07 43065.83 48021.64 2020-10-01 14:03:11.000 275 21242.64 409.11 43065.83 48021.63 2020-10-01 14:03:12.000 275 21242.66 409.16 43065.80 48021.63 2020-10-01 14:03:13.000 275 21242.64 409.26 43065.79 48021.59 2020-10-01 14:03:14.000 275 21242.59 409.30 43065.78 48021.61 2020-10-01 14:03:15.000 275 21242.57 409.39 43065.77 48021.59 2020-10-01 14:03:16.000 275 21242.55 409.49 43065.72 48021.55 2020-10-01 14:03:17.000 275 21242.50 409.53 43065.67 48021.52 2020-10-01 14:03:18.000 275 21242.47 409.59 43065.64 48021.43 2020-10-01 14:03:19.000 275 21242.46 409.61 43065.62 48021.45 2020-10-01 14:03:20.000 275 21242.43 409.62 43065.61 48021.39 2020-10-01 14:03:21.000 275 21242.40 409.64 43065.61 48021.37 2020-10-01 14:03:22.000 275 21242.39 409.66 43065.60 48021.36 2020-10-01 14:03:23.000 275 21242.39 409.67 43065.60 48021.37 2020-10-01 14:03:24.000 275 21242.40 409.65 43065.60 48021.37 2020-10-01 14:03:25.000 275 21242.37 409.63 43065.62 48021.32 2020-10-01 14:03:26.000 275 21242.36 409.65 43065.65 48021.37 2020-10-01 14:03:27.000 275 21242.30 409.69 43065.67 48021.39 2020-10-01 14:03:28.000 275 21242.27 409.70 43065.70 48021.37 2020-10-01 14:03:29.000 275 21242.27 409.71 43065.74 48021.39 2020-10-01 14:03:30.000 275 21242.28 409.77 43065.76 48021.39 2020-10-01 14:03:31.000 275 21242.30 409.78 43065.76 48021.40 2020-10-01 14:03:32.000 275 21242.25 409.86 43065.72 48021.41 2020-10-01 14:03:33.000 275 21242.26 409.93 43065.71 48021.38 2020-10-01 14:03:34.000 275 21242.32 409.98 43065.71 48021.37 2020-10-01 14:03:35.000 275 21242.35 410.04 43065.69 48021.36 2020-10-01 14:03:36.000 275 21242.35 410.11 43065.65 48021.37 2020-10-01 14:03:37.000 275 21242.39 410.12 43065.65 48021.36 2020-10-01 14:03:38.000 275 21242.45 410.14 43065.63 48021.34 2020-10-01 14:03:39.000 275 21242.49 410.13 43065.59 48021.35 2020-10-01 14:03:40.000 275 21242.51 410.16 43065.61 48021.34 2020-10-01 14:03:41.000 275 21242.55 410.15 43065.63 48021.35 2020-10-01 14:03:42.000 275 21242.62 410.09 43065.64 48021.43 2020-10-01 14:03:43.000 275 21242.67 410.07 43065.65 48021.41 2020-10-01 14:03:44.000 275 21242.70 410.08 43065.67 48021.48 2020-10-01 14:03:45.000 275 21242.78 410.11 43065.67 48021.54 2020-10-01 14:03:46.000 275 21242.79 410.11 43065.67 48021.54 2020-10-01 14:03:47.000 275 21242.82 410.09 43065.68 48021.61 2020-10-01 14:03:48.000 275 21242.82 410.07 43065.72 48021.63 2020-10-01 14:03:49.000 275 21242.84 410.06 43065.73 48021.64 2020-10-01 14:03:50.000 275 21242.86 410.02 43065.73 48021.64 2020-10-01 14:03:51.000 275 21242.84 409.99 43065.75 48021.71 2020-10-01 14:03:52.000 275 21242.89 410.00 43065.74 48021.71 2020-10-01 14:03:53.000 275 21242.93 409.96 43065.76 48021.72 2020-10-01 14:03:54.000 275 21242.96 409.94 43065.80 48021.76 2020-10-01 14:03:55.000 275 21243.00 409.90 43065.86 48021.78 2020-10-01 14:03:56.000 275 21243.02 409.88 43065.87 48021.80 2020-10-01 14:03:57.000 275 21243.00 409.84 43065.86 48021.86 2020-10-01 14:03:58.000 275 21243.02 409.80 43065.90 48021.87 2020-10-01 14:03:59.000 275 21243.04 409.80 43065.90 48021.90 2020-10-01 14:04:00.000 275 21243.03 409.79 43065.88 48021.90 2020-10-01 14:04:01.000 275 21243.09 409.75 43065.90 48021.87 2020-10-01 14:04:02.000 275 21243.12 409.70 43065.93 48021.91 2020-10-01 14:04:03.000 275 21243.18 409.62 43065.96 48021.94 2020-10-01 14:04:04.000 275 21243.19 409.58 43066.02 48021.98 2020-10-01 14:04:05.000 275 21243.22 409.55 43066.08 48022.03 2020-10-01 14:04:06.000 275 21243.23 409.54 43066.11 48022.07 2020-10-01 14:04:07.000 275 21243.26 409.53 43066.12 48022.10 2020-10-01 14:04:08.000 275 21243.34 409.47 43066.12 48022.13 2020-10-01 14:04:09.000 275 21243.33 409.45 43066.14 48022.14 2020-10-01 14:04:10.000 275 21243.34 409.46 43066.12 48022.19 2020-10-01 14:04:11.000 275 21243.45 409.50 43066.14 48022.20 2020-10-01 14:04:12.000 275 21243.46 409.51 43066.14 48022.24 2020-10-01 14:04:13.000 275 21243.48 409.52 43066.12 48022.25 2020-10-01 14:04:14.000 275 21243.52 409.57 43066.07 48022.29 2020-10-01 14:04:15.000 275 21243.55 409.58 43066.09 48022.33 2020-10-01 14:04:16.000 275 21243.59 409.59 43066.10 48022.27 2020-10-01 14:04:17.000 275 21243.60 409.57 43066.13 48022.34 2020-10-01 14:04:18.000 275 21243.63 409.54 43066.15 48022.34 2020-10-01 14:04:19.000 275 21243.63 409.57 43066.12 48022.38 2020-10-01 14:04:20.000 275 21243.63 409.57 43066.10 48022.34 2020-10-01 14:04:21.000 275 21243.63 409.56 43066.15 48022.35 2020-10-01 14:04:22.000 275 21243.61 409.59 43066.15 48022.38 2020-10-01 14:04:23.000 275 21243.64 409.59 43066.13 48022.38 2020-10-01 14:04:24.000 275 21243.61 409.62 43066.13 48022.37 2020-10-01 14:04:25.000 275 21243.61 409.63 43066.17 48022.37 2020-10-01 14:04:26.000 275 21243.59 409.65 43066.17 48022.37 2020-10-01 14:04:27.000 275 21243.56 409.68 43066.14 48022.33 2020-10-01 14:04:28.000 275 21243.56 409.69 43066.14 48022.33 2020-10-01 14:04:29.000 275 21243.56 409.68 43066.16 48022.32 2020-10-01 14:04:30.000 275 21243.56 409.70 43066.18 48022.33 2020-10-01 14:04:31.000 275 21243.58 409.71 43066.19 48022.37 2020-10-01 14:04:32.000 275 21243.61 409.72 43066.20 48022.37 2020-10-01 14:04:33.000 275 21243.63 409.74 43066.23 48022.43 2020-10-01 14:04:34.000 275 21243.64 409.74 43066.24 48022.44 2020-10-01 14:04:35.000 275 21243.63 409.73 43066.23 48022.43 2020-10-01 14:04:36.000 275 21243.66 409.74 43066.22 48022.46 2020-10-01 14:04:37.000 275 21243.68 409.74 43066.25 48022.47 2020-10-01 14:04:38.000 275 21243.65 409.77 43066.26 48022.49 2020-10-01 14:04:39.000 275 21243.64 409.76 43066.25 48022.49 2020-10-01 14:04:40.000 275 21243.70 409.78 43066.26 48022.53 2020-10-01 14:04:41.000 275 21243.70 409.79 43066.26 48022.49 2020-10-01 14:04:42.000 275 21243.73 409.80 43066.26 48022.51 2020-10-01 14:04:43.000 275 21243.80 409.80 43066.25 48022.52 2020-10-01 14:04:44.000 275 21243.81 409.80 43066.23 48022.53 2020-10-01 14:04:45.000 275 21243.85 409.80 43066.23 48022.53 2020-10-01 14:04:46.000 275 21243.87 409.77 43066.22 48022.55 2020-10-01 14:04:47.000 275 21243.88 409.77 43066.24 48022.58 2020-10-01 14:04:48.000 275 21243.85 409.76 43066.25 48022.57 2020-10-01 14:04:49.000 275 21243.85 409.74 43066.27 48022.57 2020-10-01 14:04:50.000 275 21243.87 409.69 43066.27 48022.59 2020-10-01 14:04:51.000 275 21243.85 409.65 43066.30 48022.59 2020-10-01 14:04:52.000 275 21243.87 409.66 43066.35 48022.62 2020-10-01 14:04:53.000 275 21243.86 409.68 43066.32 48022.67 2020-10-01 14:04:54.000 275 21243.86 409.68 43066.36 48022.67 2020-10-01 14:04:55.000 275 21243.84 409.68 43066.37 48022.65 2020-10-01 14:04:56.000 275 21243.86 409.71 43066.37 48022.68 2020-10-01 14:04:57.000 275 21243.86 409.72 43066.37 48022.69 2020-10-01 14:04:58.000 275 21243.87 409.73 43066.37 48022.73 2020-10-01 14:04:59.000 275 21243.86 409.72 43066.38 48022.69 2020-10-01 14:05:00.000 275 21243.84 409.73 43066.39 48022.71 2020-10-01 14:05:01.000 275 21243.80 409.78 43066.41 48022.71 2020-10-01 14:05:02.000 275 21243.77 409.89 43066.36 48022.69 2020-10-01 14:05:03.000 275 21243.74 410.01 43066.33 48022.64 2020-10-01 14:05:04.000 275 21243.77 410.06 43066.26 48022.59 2020-10-01 14:05:05.000 275 21243.81 410.06 43066.20 48022.53 2020-10-01 14:05:06.000 275 21243.82 410.02 43066.18 48022.50 2020-10-01 14:05:07.000 275 21243.86 409.98 43066.19 48022.52 2020-10-01 14:05:08.000 275 21243.87 409.95 43066.21 48022.55 2020-10-01 14:05:09.000 275 21243.88 409.92 43066.22 48022.56 2020-10-01 14:05:10.000 275 21243.92 409.87 43066.22 48022.56 2020-10-01 14:05:11.000 275 21243.94 409.86 43066.24 48022.61 2020-10-01 14:05:12.000 275 21243.96 409.88 43066.22 48022.61 2020-10-01 14:05:13.000 275 21243.98 409.89 43066.21 48022.58 2020-10-01 14:05:14.000 275 21243.98 409.86 43066.22 48022.63 2020-10-01 14:05:15.000 275 21243.98 409.84 43066.17 48022.62 2020-10-01 14:05:16.000 275 21243.97 409.84 43066.17 48022.61 2020-10-01 14:05:17.000 275 21243.95 409.85 43066.21 48022.62 2020-10-01 14:05:18.000 275 21243.96 409.86 43066.23 48022.60 2020-10-01 14:05:19.000 275 21243.95 409.89 43066.23 48022.56 2020-10-01 14:05:20.000 275 21243.91 409.89 43066.20 48022.57 2020-10-01 14:05:21.000 275 21243.92 409.86 43066.18 48022.55 2020-10-01 14:05:22.000 275 21243.97 409.86 43066.20 48022.54 2020-10-01 14:05:23.000 275 21243.97 409.89 43066.20 48022.55 2020-10-01 14:05:24.000 275 21243.93 409.95 43066.18 48022.57 2020-10-01 14:05:25.000 275 21243.93 409.99 43066.16 48022.55 2020-10-01 14:05:26.000 275 21243.97 409.99 43066.18 48022.53 2020-10-01 14:05:27.000 275 21243.97 410.04 43066.15 48022.51 2020-10-01 14:05:28.000 275 21243.98 410.03 43066.15 48022.50 2020-10-01 14:05:29.000 275 21244.00 410.00 43066.16 48022.52 2020-10-01 14:05:30.000 275 21243.97 410.02 43066.15 48022.52 2020-10-01 14:05:31.000 275 21243.95 410.03 43066.16 48022.51 2020-10-01 14:05:32.000 275 21244.01 410.04 43066.15 48022.53 2020-10-01 14:05:33.000 275 21244.03 410.09 43066.13 48022.55 2020-10-01 14:05:34.000 275 21244.04 410.11 43066.16 48022.55 2020-10-01 14:05:35.000 275 21244.05 410.12 43066.21 48022.56 2020-10-01 14:05:36.000 275 21244.10 410.14 43066.20 48022.58 2020-10-01 14:05:37.000 275 21244.10 410.16 43066.17 48022.56 2020-10-01 14:05:38.000 275 21244.11 410.17 43066.18 48022.58 2020-10-01 14:05:39.000 275 21244.08 410.18 43066.17 48022.61 2020-10-01 14:05:40.000 275 21244.07 410.16 43066.17 48022.58 2020-10-01 14:05:41.000 275 21244.08 410.21 43066.17 48022.60 2020-10-01 14:05:42.000 275 21244.09 410.20 43066.18 48022.59 2020-10-01 14:05:43.000 275 21244.05 410.20 43066.14 48022.57 2020-10-01 14:05:44.000 275 21244.04 410.23 43066.14 48022.58 2020-10-01 14:05:45.000 275 21244.01 410.26 43066.13 48022.54 2020-10-01 14:05:46.000 275 21243.95 410.30 43066.10 48022.52 2020-10-01 14:05:47.000 275 21243.87 410.29 43066.11 48022.50 2020-10-01 14:05:48.000 275 21243.80 410.26 43066.12 48022.48 2020-10-01 14:05:49.000 275 21243.70 410.27 43066.15 48022.42 2020-10-01 14:05:50.000 275 21243.66 410.26 43066.21 48022.43 2020-10-01 14:05:51.000 275 21243.57 410.30 43066.22 48022.42 2020-10-01 14:05:52.000 275 21243.54 410.34 43066.25 48022.46 2020-10-01 14:05:53.000 275 21243.59 410.40 43066.23 48022.44 2020-10-01 14:05:54.000 275 21243.60 410.43 43066.20 48022.44 2020-10-01 14:05:55.000 275 21243.59 410.44 43066.26 48022.45 2020-10-01 14:05:56.000 275 21243.56 410.48 43066.22 48022.42 2020-10-01 14:05:57.000 275 21243.60 410.48 43066.26 48022.45 2020-10-01 14:05:58.000 275 21243.59 410.48 43066.27 48022.44 2020-10-01 14:05:59.000 275 21243.58 410.48 43066.28 48022.44 2020-10-01 14:06:00.000 275 21243.60 410.50 43066.26 48022.46 2020-10-01 14:06:01.000 275 21243.61 410.52 43066.25 48022.49 2020-10-01 14:06:02.000 275 21243.59 410.54 43066.23 48022.44 2020-10-01 14:06:03.000 275 21243.57 410.53 43066.23 48022.50 2020-10-01 14:06:04.000 275 21243.55 410.57 43066.25 48022.43 2020-10-01 14:06:05.000 275 21243.54 410.56 43066.28 48022.45 2020-10-01 14:06:06.000 275 21243.51 410.57 43066.26 48022.45 2020-10-01 14:06:07.000 275 21243.48 410.59 43066.26 48022.44 2020-10-01 14:06:08.000 275 21243.44 410.68 43066.23 48022.43 2020-10-01 14:06:09.000 275 21243.41 410.75 43066.20 48022.42 2020-10-01 14:06:10.000 275 21243.39 410.76 43066.19 48022.32 2020-10-01 14:06:11.000 275 21243.33 410.80 43066.17 48022.30 2020-10-01 14:06:12.000 275 21243.31 410.84 43066.13 48022.26 2020-10-01 14:06:13.000 275 21243.32 410.88 43066.11 48022.20 2020-10-01 14:06:14.000 275 21243.32 410.91 43066.05 48022.21 2020-10-01 14:06:15.000 275 21243.34 410.92 43066.05 48022.21 2020-10-01 14:06:16.000 275 21243.32 410.88 43066.08 48022.15 2020-10-01 14:06:17.000 275 21243.29 410.85 43066.08 48022.17 2020-10-01 14:06:18.000 275 21243.24 410.89 43066.06 48022.15 2020-10-01 14:06:19.000 275 21243.22 410.92 43066.06 48022.13 2020-10-01 14:06:20.000 275 21243.23 410.94 43066.08 48022.15 2020-10-01 14:06:21.000 275 21243.20 410.92 43066.14 48022.13 2020-10-01 14:06:22.000 275 21243.18 410.88 43066.11 48022.13 2020-10-01 14:06:23.000 275 21243.16 410.90 43066.15 48022.15 2020-10-01 14:06:24.000 275 21243.17 410.92 43066.17 48022.17 2020-10-01 14:06:25.000 275 21243.20 410.93 43066.16 48022.18 2020-10-01 14:06:26.000 275 21243.24 410.96 43066.11 48022.20 2020-10-01 14:06:27.000 275 21243.26 410.96 43066.13 48022.19 2020-10-01 14:06:28.000 275 21243.29 410.98 43066.17 48022.17 2020-10-01 14:06:29.000 275 21243.32 410.96 43066.16 48022.22 2020-10-01 14:06:30.000 275 21243.35 410.95 43066.16 48022.26 2020-10-01 14:06:31.000 275 21243.32 410.91 43066.18 48022.24 2020-10-01 14:06:32.000 275 21243.31 410.88 43066.21 48022.31 2020-10-01 14:06:33.000 275 21243.33 410.87 43066.29 48022.33 2020-10-01 14:06:34.000 275 21243.32 410.94 43066.30 48022.39 2020-10-01 14:06:35.000 275 21243.36 411.04 43066.25 48022.35 2020-10-01 14:06:36.000 275 21243.36 411.08 43066.22 48022.36 2020-10-01 14:06:37.000 275 21243.35 411.16 43066.20 48022.32 2020-10-01 14:06:38.000 275 21243.32 411.17 43066.18 48022.27 2020-10-01 14:06:39.000 275 21243.38 411.11 43066.17 48022.23 2020-10-01 14:06:40.000 275 21243.42 411.07 43066.15 48022.31 2020-10-01 14:06:41.000 275 21243.43 411.03 43066.18 48022.30 2020-10-01 14:06:42.000 275 21243.42 411.00 43066.21 48022.33 2020-10-01 14:06:43.000 275 21243.41 411.03 43066.22 48022.37 2020-10-01 14:06:44.000 275 21243.41 411.05 43066.23 48022.33 2020-10-01 14:06:45.000 275 21243.38 411.02 43066.23 48022.31 2020-10-01 14:06:46.000 275 21243.34 410.99 43066.20 48022.29 2020-10-01 14:06:47.000 275 21243.31 410.96 43066.16 48022.27 2020-10-01 14:06:48.000 275 21243.28 410.91 43066.18 48022.26 2020-10-01 14:06:49.000 275 21243.26 410.85 43066.21 48022.27 2020-10-01 14:06:50.000 275 21243.25 410.81 43066.23 48022.27 2020-10-01 14:06:51.000 275 21243.28 410.78 43066.24 48022.30 2020-10-01 14:06:52.000 275 21243.25 410.74 43066.29 48022.31 2020-10-01 14:06:53.000 275 21243.24 410.73 43066.31 48022.32 2020-10-01 14:06:54.000 275 21243.22 410.74 43066.33 48022.36 2020-10-01 14:06:55.000 275 21243.23 410.73 43066.33 48022.36 2020-10-01 14:06:56.000 275 21243.25 410.73 43066.36 48022.38 2020-10-01 14:06:57.000 275 21243.32 410.78 43066.34 48022.39 2020-10-01 14:06:58.000 275 21243.31 410.75 43066.35 48022.39 2020-10-01 14:06:59.000 275 21243.31 410.72 43066.37 48022.41 2020-10-01 14:07:00.000 275 21243.34 410.70 43066.36 48022.41 2020-10-01 14:07:01.000 275 21243.34 410.68 43066.35 48022.40 2020-10-01 14:07:02.000 275 21243.35 410.59 43066.37 48022.45 2020-10-01 14:07:03.000 275 21243.41 410.55 43066.41 48022.46 2020-10-01 14:07:04.000 275 21243.47 410.61 43066.38 48022.46 2020-10-01 14:07:05.000 275 21243.52 410.62 43066.35 48022.48 2020-10-01 14:07:06.000 275 21243.55 410.62 43066.34 48022.49 2020-10-01 14:07:07.000 275 21243.58 410.59 43066.32 48022.50 2020-10-01 14:07:08.000 275 21243.61 410.61 43066.28 48022.53 2020-10-01 14:07:09.000 275 21243.61 410.58 43066.28 48022.49 2020-10-01 14:07:10.000 275 21243.64 410.53 43066.27 48022.49 2020-10-01 14:07:11.000 275 21243.66 410.46 43066.31 48022.55 2020-10-01 14:07:12.000 275 21243.73 410.43 43066.36 48022.56 2020-10-01 14:07:13.000 275 21243.79 410.42 43066.35 48022.60 2020-10-01 14:07:14.000 275 21243.84 410.44 43066.39 48022.65 2020-10-01 14:07:15.000 275 21243.84 410.46 43066.38 48022.65 2020-10-01 14:07:16.000 275 21243.88 410.47 43066.40 48022.71 2020-10-01 14:07:17.000 275 21243.92 410.48 43066.41 48022.74 2020-10-01 14:07:18.000 275 21243.93 410.49 43066.45 48022.78 2020-10-01 14:07:19.000 275 21243.93 410.54 43066.44 48022.80 2020-10-01 14:07:20.000 275 21243.96 410.57 43066.41 48022.77 2020-10-01 14:07:21.000 275 21243.99 410.58 43066.42 48022.79 2020-10-01 14:07:22.000 275 21244.02 410.56 43066.42 48022.78 2020-10-01 14:07:23.000 275 21243.99 410.53 43066.43 48022.79 2020-10-01 14:07:24.000 275 21243.96 410.50 43066.47 48022.81 2020-10-01 14:07:25.000 275 21243.97 410.47 43066.47 48022.81 2020-10-01 14:07:26.000 275 21244.02 410.42 43066.53 48022.88 2020-10-01 14:07:27.000 275 21244.06 410.43 43066.57 48022.93 2020-10-01 14:07:28.000 275 21244.11 410.40 43066.59 48022.95 2020-10-01 14:07:29.000 275 21244.15 410.38 43066.62 48023.01 2020-10-01 14:07:30.000 275 21244.16 410.35 43066.66 48023.04 2020-10-01 14:07:31.000 275 21244.19 410.33 43066.68 48023.07 2020-10-01 14:07:32.000 275 21244.23 410.26 43066.68 48023.10 2020-10-01 14:07:33.000 275 21244.24 410.22 43066.73 48023.13 2020-10-01 14:07:34.000 275 21244.25 410.21 43066.73 48023.16 2020-10-01 14:07:35.000 275 21244.22 410.24 43066.71 48023.19 2020-10-01 14:07:36.000 275 21244.21 410.22 43066.73 48023.20 2020-10-01 14:07:37.000 275 21244.25 410.21 43066.76 48023.18 2020-10-01 14:07:38.000 275 21244.23 410.21 43066.74 48023.16 2020-10-01 14:07:39.000 275 21244.19 410.18 43066.72 48023.17 2020-10-01 14:07:40.000 275 21244.18 410.12 43066.74 48023.15 2020-10-01 14:07:41.000 275 21244.15 410.12 43066.73 48023.15 2020-10-01 14:07:42.000 275 21244.17 410.10 43066.77 48023.15 2020-10-01 14:07:43.000 275 21244.17 410.08 43066.80 48023.18 2020-10-01 14:07:44.000 275 21244.17 410.06 43066.81 48023.19 2020-10-01 14:07:45.000 275 21244.19 410.03 43066.83 48023.20 2020-10-01 14:07:46.000 275 21244.16 410.00 43066.83 48023.23 2020-10-01 14:07:47.000 275 21244.17 409.99 43066.82 48023.26 2020-10-01 14:07:48.000 275 21244.18 409.98 43066.88 48023.29 2020-10-01 14:07:49.000 275 21244.21 409.99 43066.91 48023.28 2020-10-01 14:07:50.000 275 21244.24 409.99 43066.89 48023.29 2020-10-01 14:07:51.000 275 21244.28 409.96 43066.95 48023.30 2020-10-01 14:07:52.000 275 21244.28 410.00 43066.92 48023.35 2020-10-01 14:07:53.000 275 21244.26 410.00 43066.89 48023.34 2020-10-01 14:07:54.000 275 21244.28 409.98 43066.91 48023.36 2020-10-01 14:07:55.000 275 21244.32 409.96 43066.94 48023.37 2020-10-01 14:07:56.000 275 21244.30 409.98 43066.91 48023.35 2020-10-01 14:07:57.000 275 21244.29 409.99 43066.94 48023.38 2020-10-01 14:07:58.000 275 21244.31 409.98 43066.95 48023.38 2020-10-01 14:07:59.000 275 21244.31 409.98 43066.93 48023.37 2020-10-01 14:08:00.000 275 21244.30 409.98 43066.91 48023.35 2020-10-01 14:08:01.000 275 21244.29 409.94 43066.94 48023.35 2020-10-01 14:08:02.000 275 21244.29 409.90 43066.95 48023.39 2020-10-01 14:08:03.000 275 21244.28 409.88 43066.97 48023.32 2020-10-01 14:08:04.000 275 21244.30 409.82 43067.00 48023.37 2020-10-01 14:08:05.000 275 21244.33 409.78 43067.03 48023.39 2020-10-01 14:08:06.000 275 21244.34 409.71 43067.01 48023.39 2020-10-01 14:08:07.000 275 21244.34 409.68 43067.01 48023.47 2020-10-01 14:08:08.000 275 21244.36 409.66 43067.01 48023.48 2020-10-01 14:08:09.000 275 21244.39 409.62 43067.04 48023.49 2020-10-01 14:08:10.000 275 21244.42 409.57 43067.11 48023.50 2020-10-01 14:08:11.000 275 21244.45 409.51 43067.09 48023.55 2020-10-01 14:08:12.000 275 21244.47 409.48 43067.12 48023.63 2020-10-01 14:08:13.000 275 21244.47 409.48 43067.14 48023.63 2020-10-01 14:08:14.000 275 21244.48 409.47 43067.17 48023.68 2020-10-01 14:08:15.000 275 21244.49 409.46 43067.19 48023.68 2020-10-01 14:08:16.000 275 21244.54 409.50 43067.19 48023.67 2020-10-01 14:08:17.000 275 21244.54 409.53 43067.17 48023.71 2020-10-01 14:08:18.000 275 21244.55 409.51 43067.17 48023.68 2020-10-01 14:08:19.000 275 21244.54 409.49 43067.17 48023.72 2020-10-01 14:08:20.000 275 21244.59 409.48 43067.22 48023.69 2020-10-01 14:08:21.000 275 21244.58 409.51 43067.24 48023.72 2020-10-01 14:08:22.000 275 21244.59 409.51 43067.19 48023.72 2020-10-01 14:08:23.000 275 21244.58 409.53 43067.19 48023.74 2020-10-01 14:08:24.000 275 21244.59 409.53 43067.18 48023.70 2020-10-01 14:08:25.000 275 21244.57 409.50 43067.18 48023.68 2020-10-01 14:08:26.000 275 21244.55 409.49 43067.20 48023.69 2020-10-01 14:08:27.000 275 21244.59 409.49 43067.18 48023.69 2020-10-01 14:08:28.000 275 21244.57 409.51 43067.19 48023.70 2020-10-01 14:08:29.000 275 21244.58 409.58 43067.16 48023.70 2020-10-01 14:08:30.000 275 21244.59 409.62 43067.13 48023.69 2020-10-01 14:08:31.000 275 21244.59 409.65 43067.08 48023.65 2020-10-01 14:08:32.000 275 21244.54 409.68 43067.07 48023.59 2020-10-01 14:08:33.000 275 21244.53 409.73 43067.06 48023.58 2020-10-01 14:08:34.000 275 21244.53 409.75 43067.00 48023.55 2020-10-01 14:08:35.000 275 21244.55 409.77 43066.98 48023.52 2020-10-01 14:08:36.000 275 21244.61 409.80 43066.91 48023.52 2020-10-01 14:08:37.000 275 21244.70 409.83 43066.88 48023.49 2020-10-01 14:08:38.000 275 21244.74 409.83 43066.85 48023.45 2020-10-01 14:08:39.000 275 21244.75 409.82 43066.79 48023.48 2020-10-01 14:08:40.000 275 21244.75 409.85 43066.78 48023.42 2020-10-01 14:08:41.000 275 21244.76 409.87 43066.73 48023.41 2020-10-01 14:08:42.000 275 21244.80 409.87 43066.69 48023.39 2020-10-01 14:08:43.000 275 21244.78 409.92 43066.64 48023.38 2020-10-01 14:08:44.000 275 21244.75 409.92 43066.65 48023.35 2020-10-01 14:08:45.000 275 21244.75 409.89 43066.61 48023.30 2020-10-01 14:08:46.000 275 21244.78 409.84 43066.60 48023.26 2020-10-01 14:08:47.000 275 21244.77 409.83 43066.58 48023.28 2020-10-01 14:08:48.000 275 21244.73 409.77 43066.59 48023.24 2020-10-01 14:08:49.000 275 21244.73 409.71 43066.63 48023.25 2020-10-01 14:08:50.000 275 21244.75 409.69 43066.63 48023.27 2020-10-01 14:08:51.000 275 21244.77 409.67 43066.65 48023.33 2020-10-01 14:08:52.000 275 21244.78 409.64 43066.63 48023.31 2020-10-01 14:08:53.000 275 21244.79 409.62 43066.69 48023.36 2020-10-01 14:08:54.000 275 21244.84 409.60 43066.72 48023.37 2020-10-01 14:08:55.000 275 21244.86 409.56 43066.73 48023.42 2020-10-01 14:08:56.000 275 21244.87 409.55 43066.72 48023.42 2020-10-01 14:08:57.000 275 21244.89 409.53 43066.71 48023.45 2020-10-01 14:08:58.000 275 21244.93 409.52 43066.78 48023.48 2020-10-01 14:08:59.000 275 21244.89 409.51 43066.78 48023.47 2020-10-01 14:09:00.000 275 21244.85 409.46 43066.76 48023.50 2020-10-01 14:09:01.000 275 21244.85 409.43 43066.78 48023.47 2020-10-01 14:09:02.000 275 21244.83 409.39 43066.80 48023.46 2020-10-01 14:09:03.000 275 21244.78 409.34 43066.85 48023.52 2020-10-01 14:09:04.000 275 21244.74 409.28 43066.86 48023.55 2020-10-01 14:09:05.000 275 21244.73 409.30 43066.89 48023.53 2020-10-01 14:09:06.000 275 21244.75 409.31 43066.86 48023.54 2020-10-01 14:09:07.000 275 21244.75 409.33 43066.83 48023.54 2020-10-01 14:09:08.000 275 21244.77 409.36 43066.82 48023.51 2020-10-01 14:09:09.000 275 21244.77 409.40 43066.79 48023.49 2020-10-01 14:09:10.000 275 21244.77 409.39 43066.78 48023.41 2020-10-01 14:09:11.000 275 21244.74 409.35 43066.78 48023.41 2020-10-01 14:09:12.000 275 21244.73 409.34 43066.72 48023.43 2020-10-01 14:09:13.000 275 21244.69 409.34 43066.75 48023.39 2020-10-01 14:09:14.000 275 21244.66 409.34 43066.74 48023.39 2020-10-01 14:09:15.000 275 21244.66 409.39 43066.76 48023.41 2020-10-01 14:09:16.000 275 21244.68 409.41 43066.75 48023.36 2020-10-01 14:09:17.000 275 21244.68 409.41 43066.68 48023.35 2020-10-01 14:09:18.000 275 21244.66 409.42 43066.67 48023.33 2020-10-01 14:09:19.000 275 21244.66 409.39 43066.65 48023.33 2020-10-01 14:09:20.000 275 21244.67 409.36 43066.67 48023.31 2020-10-01 14:09:21.000 275 21244.71 409.30 43066.69 48023.34 2020-10-01 14:09:22.000 275 21244.70 409.29 43066.74 48023.32 2020-10-01 14:09:23.000 275 21244.71 409.23 43066.74 48023.35 2020-10-01 14:09:24.000 275 21244.73 409.22 43066.72 48023.38 2020-10-01 14:09:25.000 275 21244.75 409.18 43066.79 48023.38 2020-10-01 14:09:26.000 275 21244.74 409.16 43066.82 48023.38 2020-10-01 14:09:27.000 275 21244.71 409.14 43066.81 48023.43 2020-10-01 14:09:28.000 275 21244.75 409.13 43066.83 48023.44 2020-10-01 14:09:29.000 275 21244.76 409.11 43066.84 48023.47 2020-10-01 14:09:30.000 275 21244.78 409.05 43066.87 48023.50 2020-10-01 14:09:31.000 275 21244.77 409.00 43066.86 48023.51 2020-10-01 14:09:32.000 275 21244.70 408.93 43066.92 48023.58 2020-10-01 14:09:33.000 275 21244.57 408.92 43066.93 48023.58 2020-10-01 14:09:34.000 275 21244.53 408.95 43066.97 48023.51 2020-10-01 14:09:35.000 275 21244.45 408.95 43066.97 48023.50 2020-10-01 14:09:36.000 275 21244.51 408.90 43066.95 48023.50 2020-10-01 14:09:37.000 275 21244.51 408.89 43066.96 48023.48 2020-10-01 14:09:38.000 275 21244.50 408.86 43066.97 48023.49 2020-10-01 14:09:39.000 275 21244.47 408.85 43067.02 48023.50 2020-10-01 14:09:40.000 275 21244.43 408.83 43066.96 48023.47 2020-10-01 14:09:41.000 275 21244.41 408.83 43066.92 48023.45 2020-10-01 14:09:42.000 275 21244.40 408.82 43066.95 48023.46 2020-10-01 14:09:43.000 275 21244.42 408.84 43066.94 48023.44 2020-10-01 14:09:44.000 275 21244.44 408.84 43066.90 48023.43 2020-10-01 14:09:45.000 275 21244.45 408.83 43066.87 48023.45 2020-10-01 14:09:46.000 275 21244.49 408.88 43066.88 48023.42 2020-10-01 14:09:47.000 275 21244.53 408.87 43066.85 48023.41 2020-10-01 14:09:48.000 275 21244.55 408.87 43066.85 48023.39 2020-10-01 14:09:49.000 275 21244.51 408.87 43066.81 48023.38 2020-10-01 14:09:50.000 275 21244.50 408.84 43066.79 48023.35 2020-10-01 14:09:51.000 275 21244.53 408.76 43066.82 48023.39 2020-10-01 14:09:52.000 275 21244.54 408.68 43066.86 48023.36 2020-10-01 14:09:53.000 275 21244.56 408.64 43066.93 48023.44 2020-10-01 14:09:54.000 275 21244.57 408.63 43066.94 48023.47 2020-10-01 14:09:55.000 275 21244.60 408.62 43066.99 48023.50 2020-10-01 14:09:56.000 275 21244.63 408.59 43067.02 48023.56 2020-10-01 14:09:57.000 275 21244.62 408.61 43067.03 48023.57 2020-10-01 14:09:58.000 275 21244.62 408.62 43067.03 48023.59 2020-10-01 14:09:59.000 275 21244.61 408.62 43067.03 48023.57 2020-10-01 14:10:00.000 275 21244.60 408.67 43067.00 48023.58 2020-10-01 14:10:01.000 275 21244.66 408.69 43066.99 48023.56 2020-10-01 14:10:02.000 275 21244.67 408.72 43066.97 48023.59 2020-10-01 14:10:03.000 275 21244.66 408.69 43066.98 48023.55 2020-10-01 14:10:04.000 275 21244.66 408.65 43066.97 48023.56 2020-10-01 14:10:05.000 275 21244.66 408.65 43066.98 48023.55 2020-10-01 14:10:06.000 275 21244.65 408.62 43067.01 48023.55 2020-10-01 14:10:07.000 275 21244.68 408.63 43067.02 48023.57 2020-10-01 14:10:08.000 275 21244.71 408.63 43067.02 48023.59 2020-10-01 14:10:09.000 275 21244.70 408.62 43067.01 48023.58 2020-10-01 14:10:10.000 275 21244.71 408.61 43066.98 48023.62 2020-10-01 14:10:11.000 275 21244.71 408.58 43066.98 48023.63 2020-10-01 14:10:12.000 275 21244.68 408.56 43066.99 48023.59 2020-10-01 14:10:13.000 275 21244.68 408.55 43067.01 48023.58 2020-10-01 14:10:14.000 275 21244.69 408.51 43067.04 48023.58 2020-10-01 14:10:15.000 275 21244.65 408.52 43067.04 48023.63 2020-10-01 14:10:16.000 275 21244.65 408.55 43067.02 48023.58 2020-10-01 14:10:17.000 275 21244.66 408.54 43067.03 48023.59 2020-10-01 14:10:18.000 275 21244.65 408.54 43067.04 48023.61 2020-10-01 14:10:19.000 275 21244.65 408.52 43067.05 48023.63 2020-10-01 14:10:20.000 275 21244.66 408.51 43067.06 48023.62 2020-10-01 14:10:21.000 275 21244.67 408.50 43067.10 48023.63 2020-10-01 14:10:22.000 275 21244.62 408.47 43067.10 48023.65 2020-10-01 14:10:23.000 275 21244.58 408.48 43067.10 48023.65 2020-10-01 14:10:24.000 275 21244.59 408.46 43067.10 48023.65 2020-10-01 14:10:25.000 275 21244.64 408.51 43067.06 48023.65 2020-10-01 14:10:26.000 275 21244.61 408.56 43067.06 48023.64 2020-10-01 14:10:27.000 275 21244.60 408.59 43067.02 48023.62 2020-10-01 14:10:28.000 275 21244.58 408.56 43067.01 48023.58 2020-10-01 14:10:29.000 275 21244.54 408.52 43066.99 48023.54 2020-10-01 14:10:30.000 275 21244.53 408.51 43066.98 48023.55 2020-10-01 14:10:31.000 275 21244.55 408.51 43066.96 48023.49 2020-10-01 14:10:32.000 275 21244.56 408.48 43066.99 48023.50 2020-10-01 14:10:33.000 275 21244.56 408.46 43067.00 48023.49 2020-10-01 14:10:34.000 275 21244.57 408.43 43067.02 48023.49 2020-10-01 14:10:35.000 275 21244.60 408.44 43067.00 48023.52 2020-10-01 14:10:36.000 275 21244.64 408.40 43067.02 48023.53 2020-10-01 14:10:37.000 275 21244.66 408.37 43067.06 48023.59 2020-10-01 14:10:38.000 275 21244.68 408.35 43067.07 48023.61 2020-10-01 14:10:39.000 275 21244.71 408.32 43067.11 48023.68 2020-10-01 14:10:40.000 275 21244.74 408.28 43067.16 48023.67 2020-10-01 14:10:41.000 275 21244.76 408.26 43067.18 48023.71 2020-10-01 14:10:42.000 275 21244.75 408.27 43067.24 48023.78 2020-10-01 14:10:43.000 275 21244.81 408.27 43067.24 48023.83 2020-10-01 14:10:44.000 275 21244.84 408.29 43067.25 48023.85 2020-10-01 14:10:45.000 275 21244.85 408.34 43067.26 48023.87 2020-10-01 14:10:46.000 275 21244.91 408.33 43067.25 48023.88 2020-10-01 14:10:47.000 275 21244.96 408.35 43067.25 48023.90 2020-10-01 14:10:48.000 275 21245.00 408.38 43067.25 48023.93 2020-10-01 14:10:49.000 275 21245.06 408.36 43067.28 48023.96 2020-10-01 14:10:50.000 275 21245.12 408.35 43067.28 48023.98 2020-10-01 14:10:51.000 275 21245.15 408.32 43067.29 48024.05 2020-10-01 14:10:52.000 275 21245.20 408.31 43067.28 48024.04 2020-10-01 14:10:53.000 275 21245.22 408.33 43067.32 48024.09 2020-10-01 14:10:54.000 275 21245.25 408.30 43067.35 48024.14 2020-10-01 14:10:55.000 275 21245.28 408.30 43067.35 48024.14 2020-10-01 14:10:56.000 275 21245.28 408.36 43067.35 48024.14 2020-10-01 14:10:57.000 275 21245.27 408.37 43067.33 48024.16 2020-10-01 14:10:58.000 275 21245.25 408.40 43067.35 48024.19 2020-10-01 14:10:59.000 275 21245.24 408.40 43067.37 48024.12 2020-10-01 14:11:00.000 275 21245.25 408.43 43067.35 48024.15 2020-10-01 14:11:01.000 275 21245.24 408.44 43067.32 48024.18 2020-10-01 14:11:02.000 275 21245.25 408.47 43067.32 48024.15 2020-10-01 14:11:03.000 275 21245.26 408.47 43067.32 48024.17 2020-10-01 14:11:04.000 275 21245.28 408.46 43067.31 48024.10 2020-10-01 14:11:05.000 275 21245.25 408.46 43067.30 48024.11 2020-10-01 14:11:06.000 275 21245.24 408.45 43067.31 48024.11 2020-10-01 14:11:07.000 275 21245.25 408.42 43067.35 48024.16 2020-10-01 14:11:08.000 275 21245.26 408.38 43067.35 48024.11 2020-10-01 14:11:09.000 275 21245.26 408.38 43067.36 48024.13 2020-10-01 14:11:10.000 275 21245.29 408.39 43067.36 48024.15 2020-10-01 14:11:11.000 275 21245.31 408.39 43067.34 48024.14 2020-10-01 14:11:12.000 275 21245.35 408.36 43067.31 48024.18 2020-10-01 14:11:13.000 275 21245.35 408.35 43067.27 48024.11 2020-10-01 14:11:14.000 275 21245.40 408.36 43067.25 48024.11 2020-10-01 14:11:15.000 275 21245.41 408.35 43067.21 48024.12 2020-10-01 14:11:16.000 275 21245.40 408.37 43067.22 48024.11 2020-10-01 14:11:17.000 275 21245.42 408.32 43067.21 48024.07 2020-10-01 14:11:18.000 275 21245.45 408.30 43067.23 48024.07 2020-10-01 14:11:19.000 275 21245.44 408.30 43067.20 48024.07 2020-10-01 14:11:20.000 275 21245.44 408.28 43067.19 48024.09 2020-10-01 14:11:21.000 275 21245.44 408.28 43067.19 48024.07 2020-10-01 14:11:22.000 275 21245.45 408.25 43067.20 48024.08 2020-10-01 14:11:23.000 275 21245.45 408.23 43067.22 48024.10 2020-10-01 14:11:24.000 275 21245.45 408.22 43067.23 48024.13 2020-10-01 14:11:25.000 275 21245.49 408.24 43067.24 48024.14 2020-10-01 14:11:26.000 275 21245.52 408.23 43067.25 48024.18 2020-10-01 14:11:27.000 275 21245.54 408.21 43067.25 48024.18 2020-10-01 14:11:28.000 275 21245.58 408.19 43067.24 48024.19 2020-10-01 14:11:29.000 275 21245.58 408.18 43067.25 48024.19 2020-10-01 14:11:30.000 275 21245.59 408.17 43067.23 48024.23 2020-10-01 14:11:31.000 275 21245.57 408.17 43067.26 48024.21 2020-10-01 14:11:32.000 275 21245.59 408.20 43067.27 48024.28 2020-10-01 14:11:33.000 275 21245.65 408.21 43067.31 48024.27 2020-10-01 14:11:34.000 275 21245.67 408.25 43067.30 48024.29 2020-10-01 14:11:35.000 275 21245.70 408.27 43067.28 48024.27 2020-10-01 14:11:36.000 275 21245.73 408.32 43067.25 48024.27 2020-10-01 14:11:37.000 275 21245.73 408.34 43067.23 48024.28 2020-10-01 14:11:38.000 275 21245.69 408.32 43067.23 48024.24 2020-10-01 14:11:39.000 275 21245.64 408.36 43067.26 48024.27 2020-10-01 14:11:40.000 275 21245.63 408.39 43067.27 48024.25 2020-10-01 14:11:41.000 275 21245.67 408.42 43067.29 48024.24 2020-10-01 14:11:42.000 275 21245.64 408.43 43067.30 48024.25 2020-10-01 14:11:43.000 275 21245.58 408.44 43067.30 48024.24 2020-10-01 14:11:44.000 275 21245.57 408.48 43067.29 48024.28 2020-10-01 14:11:45.000 275 21245.55 408.48 43067.32 48024.29 2020-10-01 14:11:46.000 275 21245.48 408.51 43067.33 48024.28 2020-10-01 14:11:47.000 275 21245.51 408.50 43067.35 48024.27 2020-10-01 14:11:48.000 275 21245.53 408.48 43067.35 48024.29 2020-10-01 14:11:49.000 275 21245.49 408.48 43067.35 48024.28 2020-10-01 14:11:50.000 275 21245.49 408.46 43067.34 48024.28 2020-10-01 14:11:51.000 275 21245.48 408.45 43067.37 48024.29 2020-10-01 14:11:52.000 275 21245.47 408.45 43067.36 48024.26 2020-10-01 14:11:53.000 275 21245.47 408.47 43067.36 48024.27 2020-10-01 14:11:54.000 275 21245.45 408.46 43067.38 48024.23 2020-10-01 14:11:55.000 275 21245.44 408.42 43067.40 48024.23 2020-10-01 14:11:56.000 275 21245.43 408.42 43067.41 48024.25 2020-10-01 14:11:57.000 275 21245.41 408.41 43067.39 48024.24 2020-10-01 14:11:58.000 275 21245.40 408.41 43067.39 48024.25 2020-10-01 14:11:59.000 275 21245.37 408.43 43067.39 48024.23 2020-10-01 14:12:00.000 275 21245.34 408.46 43067.39 48024.21 2020-10-01 14:12:01.000 275 21245.38 408.44 43067.36 48024.19 2020-10-01 14:12:02.000 275 21245.38 408.44 43067.33 48024.17 2020-10-01 14:12:03.000 275 21245.35 408.45 43067.32 48024.12 2020-10-01 14:12:04.000 275 21245.33 408.43 43067.31 48024.15 2020-10-01 14:12:05.000 275 21245.33 408.38 43067.31 48024.15 2020-10-01 14:12:06.000 275 21245.25 408.38 43067.29 48024.12 2020-10-01 14:12:07.000 275 21245.25 408.36 43067.28 48024.10 2020-10-01 14:12:08.000 275 21245.23 408.35 43067.29 48024.10 2020-10-01 14:12:09.000 275 21245.22 408.37 43067.30 48024.09 2020-10-01 14:12:10.000 275 21245.26 408.39 43067.29 48024.06 2020-10-01 14:12:11.000 275 21245.29 408.37 43067.29 48024.08 2020-10-01 14:12:12.000 275 21245.33 408.35 43067.28 48024.09 2020-10-01 14:12:13.000 275 21245.35 408.32 43067.24 48024.08 2020-10-01 14:12:14.000 275 21245.33 408.33 43067.24 48024.07 2020-10-01 14:12:15.000 275 21245.32 408.35 43067.23 48024.08 2020-10-01 14:12:16.000 275 21245.37 408.36 43067.25 48024.10 2020-10-01 14:12:17.000 275 21245.42 408.41 43067.22 48024.10 2020-10-01 14:12:18.000 275 21245.44 408.44 43067.16 48024.10 2020-10-01 14:12:19.000 275 21245.43 408.48 43067.14 48024.04 2020-10-01 14:12:20.000 275 21245.41 408.44 43067.15 48024.04 2020-10-01 14:12:21.000 275 21245.40 408.48 43067.14 48024.01 2020-10-01 14:12:22.000 275 21245.40 408.51 43067.12 48024.00 2020-10-01 14:12:23.000 275 21245.41 408.50 43067.13 48024.04 2020-10-01 14:12:24.000 275 21245.41 408.52 43067.12 48024.04 2020-10-01 14:12:25.000 275 21245.41 408.54 43067.14 48024.06 2020-10-01 14:12:26.000 275 21245.36 408.61 43067.14 48024.05 2020-10-01 14:12:27.000 275 21245.31 408.67 43067.14 48024.05 2020-10-01 14:12:28.000 275 21245.33 408.64 43067.11 48024.02 2020-10-01 14:12:29.000 275 21245.33 408.57 43067.15 48023.99 2020-10-01 14:12:30.000 275 21245.36 408.55 43067.20 48024.03 2020-10-01 14:12:31.000 275 21245.36 408.58 43067.21 48024.04 2020-10-01 14:12:32.000 275 21245.36 408.63 43067.20 48024.06 2020-10-01 14:12:33.000 275 21245.35 408.68 43067.15 48024.02 2020-10-01 14:12:34.000 275 21245.39 408.69 43067.13 48024.00 2020-10-01 14:12:35.000 275 21245.43 408.74 43067.10 48023.99 2020-10-01 14:12:36.000 275 21245.45 408.75 43067.08 48023.97 2020-10-01 14:12:37.000 275 21245.47 408.76 43067.07 48023.99 2020-10-01 14:12:38.000 275 21245.49 408.78 43067.05 48023.94 2020-10-01 14:12:39.000 275 21245.51 408.80 43067.03 48023.94 2020-10-01 14:12:40.000 275 21245.52 408.80 43067.02 48023.95 2020-10-01 14:12:41.000 275 21245.54 408.76 43066.99 48023.94 2020-10-01 14:12:42.000 275 21245.51 408.72 43067.00 48023.95 2020-10-01 14:12:43.000 275 21245.50 408.67 43067.01 48023.97 2020-10-01 14:12:44.000 275 21245.46 408.63 43067.03 48023.95 2020-10-01 14:12:45.000 275 21245.40 408.61 43067.07 48023.94 2020-10-01 14:12:46.000 275 21245.40 408.60 43067.09 48023.96 2020-10-01 14:12:47.000 275 21245.40 408.54 43067.11 48023.98 2020-10-01 14:12:48.000 275 21245.39 408.51 43067.15 48023.98 2020-10-01 14:12:49.000 275 21245.37 408.48 43067.21 48024.01 2020-10-01 14:12:50.000 275 21245.38 408.45 43067.21 48024.07 2020-10-01 14:12:51.000 275 21245.39 408.47 43067.24 48024.07 2020-10-01 14:12:52.000 275 21245.36 408.50 43067.23 48024.06 2020-10-01 14:12:53.000 275 21245.38 408.52 43067.24 48024.08 2020-10-01 14:12:54.000 275 21245.39 408.54 43067.23 48024.09 2020-10-01 14:12:55.000 275 21245.40 408.51 43067.24 48024.06 2020-10-01 14:12:56.000 275 21245.42 408.51 43067.24 48024.06 2020-10-01 14:12:57.000 275 21245.43 408.50 43067.25 48024.08 2020-10-01 14:12:58.000 275 21245.45 408.51 43067.24 48024.11 2020-10-01 14:12:59.000 275 21245.44 408.51 43067.20 48024.12 2020-10-01 14:13:00.000 275 21245.43 408.48 43067.24 48024.14 2020-10-01 14:13:01.000 275 21245.45 408.46 43067.26 48024.10 2020-10-01 14:13:02.000 275 21245.41 408.44 43067.27 48024.12 2020-10-01 14:13:03.000 275 21245.39 408.40 43067.26 48024.10 2020-10-01 14:13:04.000 275 21245.41 408.37 43067.28 48024.12 2020-10-01 14:13:05.000 275 21245.39 408.37 43067.25 48024.14 2020-10-01 14:13:06.000 275 21245.34 408.36 43067.29 48024.14 2020-10-01 14:13:07.000 275 21245.36 408.37 43067.29 48024.15 2020-10-01 14:13:08.000 275 21245.37 408.39 43067.27 48024.09 2020-10-01 14:13:09.000 275 21245.37 408.44 43067.28 48024.11 2020-10-01 14:13:10.000 275 21245.33 408.49 43067.22 48024.09 2020-10-01 14:13:11.000 275 21245.36 408.52 43067.21 48024.07 2020-10-01 14:13:12.000 275 21245.34 408.56 43067.20 48024.05 2020-10-01 14:13:13.000 275 21245.35 408.59 43067.16 48024.00 2020-10-01 14:13:14.000 275 21245.32 408.61 43067.14 48023.98 2020-10-01 14:13:15.000 275 21245.29 408.66 43067.13 48024.00 2020-10-01 14:13:16.000 275 21245.29 408.69 43067.10 48023.99 2020-10-01 14:13:17.000 275 21245.28 408.69 43067.10 48023.94 2020-10-01 14:13:18.000 275 21245.29 408.66 43067.12 48023.95 2020-10-01 14:13:19.000 275 21245.30 408.71 43067.11 48023.96 2020-10-01 14:13:20.000 275 21245.29 408.73 43067.10 48023.91 2020-10-01 14:13:21.000 275 21245.27 408.78 43067.06 48023.93 2020-10-01 14:13:22.000 275 21245.26 408.82 43067.08 48023.91 2020-10-01 14:13:23.000 275 21245.23 408.85 43067.07 48023.89 2020-10-01 14:13:24.000 275 21245.23 408.90 43067.02 48023.87 2020-10-01 14:13:25.000 275 21245.21 408.93 43066.96 48023.84 2020-10-01 14:13:26.000 275 21245.16 409.04 43066.90 48023.80 2020-10-01 14:13:27.000 275 21245.13 409.10 43066.84 48023.74 2020-10-01 14:13:28.000 275 21245.12 409.14 43066.81 48023.65 2020-10-01 14:13:29.000 275 21245.12 409.15 43066.77 48023.60 2020-10-01 14:13:30.000 275 21245.13 409.09 43066.73 48023.54 2020-10-01 14:13:31.000 275 21245.13 409.09 43066.70 48023.51 2020-10-01 14:13:32.000 275 21245.10 409.12 43066.67 48023.51 2020-10-01 14:13:33.000 275 21245.07 409.18 43066.64 48023.49 2020-10-01 14:13:34.000 275 21245.07 409.22 43066.58 48023.42 2020-10-01 14:13:35.000 275 21245.06 409.24 43066.55 48023.43 2020-10-01 14:13:36.000 275 21245.06 409.23 43066.51 48023.37 2020-10-01 14:13:37.000 275 21245.13 409.17 43066.56 48023.35 2020-10-01 14:13:38.000 275 21245.16 409.04 43066.56 48023.39 2020-10-01 14:13:39.000 275 21245.24 408.95 43066.58 48023.42 2020-10-01 14:13:40.000 275 21245.29 408.91 43066.69 48023.51 2020-10-01 14:13:41.000 275 21245.31 408.88 43066.72 48023.59 2020-10-01 14:13:42.000 275 21245.29 408.91 43066.75 48023.62 2020-10-01 14:13:43.000 275 21245.31 408.88 43066.80 48023.64 2020-10-01 14:13:44.000 275 21245.27 408.93 43066.75 48023.71 2020-10-01 14:13:45.000 275 21245.22 408.99 43066.75 48023.67 2020-10-01 14:13:46.000 275 21245.15 409.04 43066.71 48023.64 2020-10-01 14:13:47.000 275 21245.15 409.07 43066.72 48023.56 2020-10-01 14:13:48.000 275 21245.17 409.08 43066.69 48023.54 2020-10-01 14:13:49.000 275 21245.17 409.09 43066.66 48023.51 2020-10-01 14:13:50.000 275 21245.17 409.08 43066.62 48023.49 2020-10-01 14:13:51.000 275 21245.19 409.11 43066.60 48023.48 2020-10-01 14:13:52.000 275 21245.20 409.09 43066.59 48023.47 2020-10-01 14:13:53.000 275 21245.21 409.10 43066.57 48023.46 2020-10-01 14:13:54.000 275 21245.22 409.04 43066.57 48023.45 2020-10-01 14:13:55.000 275 21245.22 409.03 43066.58 48023.45 2020-10-01 14:13:56.000 275 21245.23 408.99 43066.56 48023.47 2020-10-01 14:13:57.000 275 21245.28 408.93 43066.61 48023.45 2020-10-01 14:13:58.000 275 21245.30 408.82 43066.63 48023.54 2020-10-01 14:13:59.000 275 21245.36 408.78 43066.69 48023.58 2020-10-01 14:14:00.000 275 21245.39 408.73 43066.75 48023.64 2020-10-01 14:14:01.000 275 21245.42 408.70 43066.80 48023.68 2020-10-01 14:14:02.000 275 21245.44 408.66 43066.81 48023.74 2020-10-01 14:14:03.000 275 21245.48 408.64 43066.84 48023.78 2020-10-01 14:14:04.000 275 21245.49 408.62 43066.85 48023.84 2020-10-01 14:14:05.000 275 21245.54 408.57 43066.87 48023.88 2020-10-01 14:14:06.000 275 21245.55 408.53 43066.91 48023.88 2020-10-01 14:14:07.000 275 21245.57 408.49 43066.92 48023.93 2020-10-01 14:14:08.000 275 21245.59 408.42 43066.94 48023.91 2020-10-01 14:14:09.000 275 21245.57 408.37 43066.97 48023.97 2020-10-01 14:14:10.000 275 21245.54 408.34 43067.02 48023.97 2020-10-01 14:14:11.000 275 21245.60 408.30 43067.08 48024.00 2020-10-01 14:14:12.000 275 21245.60 408.29 43067.08 48024.04 2020-10-01 14:14:13.000 275 21245.57 408.25 43067.09 48024.06 2020-10-01 14:14:14.000 275 21245.60 408.21 43067.09 48024.06 2020-10-01 14:14:15.000 275 21245.62 408.18 43067.12 48024.09 2020-10-01 14:14:16.000 275 21245.65 408.18 43067.18 48024.10 2020-10-01 14:14:17.000 275 21245.67 408.14 43067.16 48024.11 2020-10-01 14:14:18.000 275 21245.67 408.09 43067.19 48024.16 2020-10-01 14:14:19.000 275 21245.63 408.08 43067.21 48024.17 2020-10-01 14:14:20.000 275 21245.60 408.03 43067.24 48024.15 2020-10-01 14:14:21.000 275 21245.60 407.96 43067.27 48024.19 2020-10-01 14:14:22.000 275 21245.59 407.94 43067.28 48024.22 2020-10-01 14:14:23.000 275 21245.59 407.96 43067.30 48024.24 2020-10-01 14:14:24.000 275 21245.61 407.93 43067.32 48024.23 2020-10-01 14:14:25.000 275 21245.59 407.92 43067.33 48024.26 2020-10-01 14:14:26.000 275 21245.57 407.86 43067.33 48024.25 2020-10-01 14:14:27.000 275 21245.57 407.80 43067.35 48024.29 2020-10-01 14:14:28.000 275 21245.57 407.76 43067.36 48024.29 2020-10-01 14:14:29.000 275 21245.54 407.76 43067.42 48024.31 2020-10-01 14:14:30.000 275 21245.53 407.72 43067.45 48024.34 2020-10-01 14:14:31.000 275 21245.56 407.71 43067.48 48024.36 2020-10-01 14:14:32.000 275 21245.57 407.70 43067.49 48024.34 2020-10-01 14:14:33.000 275 21245.58 407.69 43067.51 48024.39 2020-10-01 14:14:34.000 275 21245.61 407.66 43067.54 48024.45 2020-10-01 14:14:35.000 275 21245.65 407.71 43067.51 48024.45 2020-10-01 14:14:36.000 275 21245.66 407.73 43067.49 48024.48 2020-10-01 14:14:37.000 275 21245.66 407.74 43067.49 48024.48 2020-10-01 14:14:38.000 275 21245.71 407.71 43067.54 48024.46 2020-10-01 14:14:39.000 275 21245.73 407.70 43067.52 48024.47 2020-10-01 14:14:40.000 275 21245.76 407.66 43067.49 48024.52 2020-10-01 14:14:41.000 275 21245.76 407.61 43067.54 48024.53 2020-10-01 14:14:42.000 275 21245.74 407.57 43067.58 48024.57 2020-10-01 14:14:43.000 275 21245.73 407.55 43067.60 48024.56 2020-10-01 14:14:44.000 275 21245.72 407.58 43067.65 48024.58 2020-10-01 14:14:45.000 275 21245.74 407.60 43067.66 48024.62 2020-10-01 14:14:46.000 275 21245.79 407.64 43067.67 48024.64 2020-10-01 14:14:47.000 275 21245.80 407.67 43067.66 48024.69 2020-10-01 14:14:48.000 275 21245.84 407.72 43067.67 48024.67 2020-10-01 14:14:49.000 275 21245.87 407.75 43067.66 48024.68 2020-10-01 14:14:50.000 275 21245.92 407.77 43067.65 48024.68 2020-10-01 14:14:51.000 275 21245.91 407.80 43067.64 48024.71 2020-10-01 14:14:52.000 275 21245.96 407.80 43067.63 48024.70 2020-10-01 14:14:53.000 275 21245.99 407.84 43067.61 48024.69 2020-10-01 14:14:54.000 275 21245.98 407.82 43067.63 48024.71 2020-10-01 14:14:55.000 275 21246.01 407.82 43067.65 48024.72 2020-10-01 14:14:56.000 275 21246.02 407.82 43067.64 48024.76 2020-10-01 14:14:57.000 275 21246.02 407.80 43067.67 48024.71 2020-10-01 14:14:58.000 275 21246.03 407.77 43067.66 48024.76 2020-10-01 14:14:59.000 275 21246.07 407.77 43067.69 48024.75 2020-10-01 14:15:00.000 275 21246.12 407.78 43067.68 48024.80 2020-10-01 14:15:01.000 275 21246.15 407.76 43067.68 48024.80 2020-10-01 14:15:02.000 275 21246.16 407.75 43067.73 48024.86 2020-10-01 14:15:03.000 275 21246.14 407.74 43067.72 48024.85 2020-10-01 14:15:04.000 275 21246.13 407.75 43067.74 48024.86 2020-10-01 14:15:05.000 275 21246.16 407.74 43067.75 48024.88 2020-10-01 14:15:06.000 275 21246.15 407.75 43067.76 48024.90 2020-10-01 14:15:07.000 275 21246.10 407.80 43067.78 48024.90 2020-10-01 14:15:08.000 275 21246.08 407.81 43067.79 48024.89 2020-10-01 14:15:09.000 275 21246.08 407.77 43067.80 48024.89 2020-10-01 14:15:10.000 275 21246.09 407.74 43067.81 48024.89 2020-10-01 14:15:11.000 275 21246.13 407.72 43067.83 48024.96 2020-10-01 14:15:12.000 275 21246.11 407.70 43067.83 48024.94 2020-10-01 14:15:13.000 275 21246.09 407.71 43067.90 48024.96 2020-10-01 14:15:14.000 275 21246.12 407.73 43067.93 48025.03 2020-10-01 14:15:15.000 275 21246.20 407.76 43067.92 48025.05 2020-10-01 14:15:16.000 275 21246.17 407.83 43067.89 48025.06 2020-10-01 14:15:17.000 275 21246.18 407.87 43067.88 48025.04 2020-10-01 14:15:18.000 275 21246.21 407.92 43067.83 48025.07 2020-10-01 14:15:19.000 275 21246.16 407.92 43067.82 48024.99 2020-10-01 14:15:20.000 275 21246.13 407.87 43067.83 48024.98 2020-10-01 14:15:21.000 275 21246.07 407.76 43067.82 48024.95 2020-10-01 14:15:22.000 275 21246.00 407.70 43067.85 48024.93 2020-10-01 14:15:23.000 275 21246.00 407.66 43067.91 48024.98 2020-10-01 14:15:24.000 275 21245.97 407.64 43067.95 48025.01 2020-10-01 14:15:25.000 275 21245.96 407.65 43067.97 48025.03 2020-10-01 14:15:26.000 275 21245.96 407.67 43067.99 48025.05 2020-10-01 14:15:27.000 275 21245.97 407.68 43068.00 48025.04 2020-10-01 14:15:28.000 275 21245.96 407.68 43068.02 48025.06 2020-10-01 14:15:29.000 275 21245.94 407.67 43067.99 48025.06 2020-10-01 14:15:30.000 275 21245.86 407.67 43068.03 48025.06 2020-10-01 14:15:31.000 275 21245.81 407.64 43068.01 48025.01 2020-10-01 14:15:32.000 275 21245.73 407.63 43068.04 48025.01 2020-10-01 14:15:33.000 275 21245.67 407.60 43068.07 48024.97 2020-10-01 14:15:34.000 275 21245.64 407.57 43068.07 48024.97 2020-10-01 14:15:35.000 275 21245.65 407.55 43068.07 48024.98 2020-10-01 14:15:36.000 275 21245.63 407.57 43068.08 48025.02 2020-10-01 14:15:37.000 275 21245.63 407.61 43068.06 48024.97 2020-10-01 14:15:38.000 275 21245.63 407.69 43068.05 48024.99 2020-10-01 14:15:39.000 275 21245.63 407.74 43068.00 48024.90 2020-10-01 14:15:40.000 275 21245.65 407.74 43067.95 48024.93 2020-10-01 14:15:41.000 275 21245.72 407.75 43067.92 48024.86 2020-10-01 14:15:42.000 275 21245.72 407.74 43067.89 48024.87 2020-10-01 14:15:43.000 275 21245.72 407.74 43067.89 48024.85 2020-10-01 14:15:44.000 275 21245.71 407.76 43067.85 48024.80 2020-10-01 14:15:45.000 275 21245.70 407.82 43067.80 48024.78 2020-10-01 14:15:46.000 275 21245.72 407.81 43067.77 48024.71 2020-10-01 14:15:47.000 275 21245.70 407.79 43067.75 48024.70 2020-10-01 14:15:48.000 275 21245.72 407.77 43067.76 48024.70 2020-10-01 14:15:49.000 275 21245.73 407.76 43067.77 48024.70 2020-10-01 14:15:50.000 275 21245.75 407.77 43067.78 48024.74 2020-10-01 14:15:51.000 275 21245.75 407.81 43067.75 48024.71 2020-10-01 14:15:52.000 275 21245.77 407.82 43067.76 48024.73 2020-10-01 14:15:53.000 275 21245.79 407.83 43067.75 48024.76 2020-10-01 14:15:54.000 275 21245.80 407.85 43067.75 48024.78 2020-10-01 14:15:55.000 275 21245.82 407.86 43067.72 48024.74 2020-10-01 14:15:56.000 275 21245.85 407.87 43067.75 48024.72 2020-10-01 14:15:57.000 275 21245.85 407.87 43067.76 48024.77 2020-10-01 14:15:58.000 275 21245.88 407.87 43067.75 48024.81 2020-10-01 14:15:59.000 275 21245.85 407.93 43067.78 48024.78 2020-10-01 14:16:00.000 275 21245.82 407.99 43067.78 48024.79 2020-10-01 14:16:01.000 275 21245.78 408.04 43067.70 48024.74 2020-10-01 14:16:02.000 275 21245.76 408.07 43067.66 48024.73 2020-10-01 14:16:03.000 275 21245.74 408.04 43067.66 48024.65 2020-10-01 14:16:04.000 275 21245.73 408.03 43067.64 48024.67 2020-10-01 14:16:05.000 275 21245.77 408.03 43067.67 48024.65 2020-10-01 14:16:06.000 275 21245.76 408.04 43067.68 48024.70 2020-10-01 14:16:07.000 275 21245.78 408.04 43067.69 48024.67 2020-10-01 14:16:08.000 275 21245.77 408.02 43067.69 48024.70 2020-10-01 14:16:09.000 275 21245.74 408.02 43067.64 48024.69 2020-10-01 14:16:10.000 275 21245.73 408.02 43067.67 48024.69 2020-10-01 14:16:11.000 275 21245.72 408.00 43067.66 48024.67 2020-10-01 14:16:12.000 275 21245.70 407.98 43067.71 48024.70 2020-10-01 14:16:13.000 275 21245.66 407.97 43067.74 48024.69 2020-10-01 14:16:14.000 275 21245.62 408.01 43067.72 48024.67 2020-10-01 14:16:15.000 275 21245.58 408.07 43067.67 48024.67 2020-10-01 14:16:16.000 275 21245.58 408.13 43067.64 48024.60 2020-10-01 14:16:17.000 275 21245.63 408.16 43067.60 48024.58 2020-10-01 14:16:18.000 275 21245.66 408.17 43067.56 48024.55 2020-10-01 14:16:19.000 275 21245.71 408.16 43067.52 48024.53 2020-10-01 14:16:20.000 275 21245.75 408.19 43067.50 48024.51 2020-10-01 14:16:21.000 275 21245.75 408.22 43067.50 48024.48 2020-10-01 14:16:22.000 275 21245.78 408.22 43067.45 48024.50 2020-10-01 14:16:23.000 275 21245.80 408.21 43067.45 48024.50 2020-10-01 14:16:24.000 275 21245.86 408.22 43067.43 48024.50 2020-10-01 14:16:25.000 275 21245.88 408.21 43067.44 48024.50 2020-10-01 14:16:26.000 275 21245.85 408.22 43067.43 48024.54 2020-10-01 14:16:27.000 275 21245.83 408.22 43067.46 48024.51 2020-10-01 14:16:28.000 275 21245.84 408.25 43067.46 48024.53 2020-10-01 14:16:29.000 275 21245.83 408.25 43067.46 48024.47 2020-10-01 14:16:30.000 275 21245.80 408.27 43067.41 48024.47 2020-10-01 14:16:31.000 275 21245.76 408.27 43067.42 48024.46 2020-10-01 14:16:32.000 275 21245.78 408.24 43067.43 48024.44 2020-10-01 14:16:33.000 275 21245.75 408.23 43067.43 48024.43 2020-10-01 14:16:34.000 275 21245.70 408.21 43067.41 48024.41 2020-10-01 14:16:35.000 275 21245.66 408.21 43067.42 48024.46 2020-10-01 14:16:36.000 275 21245.63 408.20 43067.40 48024.43 2020-10-01 14:16:37.000 275 21245.63 408.17 43067.44 48024.42 2020-10-01 14:16:38.000 275 21245.64 408.18 43067.47 48024.42 2020-10-01 14:16:39.000 275 21245.64 408.23 43067.49 48024.48 2020-10-01 14:16:40.000 275 21245.64 408.26 43067.51 48024.43 2020-10-01 14:16:41.000 275 21245.68 408.25 43067.46 48024.44 2020-10-01 14:16:42.000 275 21245.69 408.24 43067.44 48024.47 2020-10-01 14:16:43.000 275 21245.66 408.23 43067.48 48024.46 2020-10-01 14:16:44.000 275 21245.72 408.21 43067.50 48024.49 2020-10-01 14:16:45.000 275 21245.73 408.23 43067.53 48024.49 2020-10-01 14:16:46.000 275 21245.72 408.25 43067.52 48024.52 2020-10-01 14:16:47.000 275 21245.73 408.28 43067.54 48024.51 2020-10-01 14:16:48.000 275 21245.79 408.25 43067.54 48024.56 2020-10-01 14:16:49.000 275 21245.80 408.23 43067.54 48024.53 2020-10-01 14:16:50.000 275 21245.79 408.21 43067.55 48024.54 2020-10-01 14:16:51.000 275 21245.78 408.19 43067.53 48024.57 2020-10-01 14:16:52.000 275 21245.83 408.16 43067.55 48024.60 2020-10-01 14:16:53.000 275 21245.80 408.11 43067.57 48024.60 2020-10-01 14:16:54.000 275 21245.80 408.09 43067.61 48024.62 2020-10-01 14:16:55.000 275 21245.76 408.11 43067.66 48024.66 2020-10-01 14:16:56.000 275 21245.78 408.13 43067.65 48024.68 2020-10-01 14:16:57.000 275 21245.80 408.13 43067.65 48024.67 2020-10-01 14:16:58.000 275 21245.81 408.14 43067.65 48024.63 2020-10-01 14:16:59.000 275 21245.85 408.10 43067.64 48024.67 2020-10-01 14:17:00.000 275 21245.86 408.08 43067.68 48024.68 2020-10-01 14:17:01.000 275 21245.86 408.07 43067.70 48024.70 2020-10-01 14:17:02.000 275 21245.87 408.06 43067.71 48024.72 2020-10-01 14:17:03.000 275 21245.90 408.02 43067.74 48024.76 2020-10-01 14:17:04.000 275 21245.90 407.99 43067.77 48024.79 2020-10-01 14:17:05.000 275 21245.89 407.96 43067.83 48024.82 2020-10-01 14:17:06.000 275 21245.94 407.94 43067.86 48024.87 2020-10-01 14:17:07.000 275 21245.98 407.93 43067.87 48024.91 2020-10-01 14:17:08.000 275 21245.99 407.93 43067.90 48024.94 2020-10-01 14:17:09.000 275 21246.03 407.92 43067.93 48024.97 2020-10-01 14:17:10.000 275 21246.10 407.91 43067.90 48024.96 2020-10-01 14:17:11.000 275 21246.13 407.84 43067.92 48025.00 2020-10-01 14:17:12.000 275 21246.15 407.82 43067.93 48025.03 2020-10-01 14:17:13.000 275 21246.17 407.82 43067.93 48025.05 2020-10-01 14:17:14.000 275 21246.22 407.82 43067.95 48025.10 2020-10-01 14:17:15.000 275 21246.24 407.85 43067.95 48025.09 2020-10-01 14:17:16.000 275 21246.28 407.86 43067.94 48025.13 2020-10-01 14:17:17.000 275 21246.26 407.83 43067.95 48025.15 2020-10-01 14:17:18.000 275 21246.27 407.84 43068.00 48025.17 2020-10-01 14:17:19.000 275 21246.27 407.84 43068.00 48025.20 2020-10-01 14:17:20.000 275 21246.29 407.85 43067.99 48025.20 2020-10-01 14:17:21.000 275 21246.32 407.87 43067.98 48025.20 2020-10-01 14:17:22.000 275 21246.34 407.87 43068.01 48025.23 2020-10-01 14:17:23.000 275 21246.35 407.86 43068.01 48025.23 2020-10-01 14:17:24.000 275 21246.38 407.84 43067.99 48025.22 2020-10-01 14:17:25.000 275 21246.40 407.84 43067.97 48025.23 2020-10-01 14:17:26.000 275 21246.42 407.82 43067.96 48025.26 2020-10-01 14:17:27.000 275 21246.45 407.78 43067.97 48025.26 2020-10-01 14:17:28.000 275 21246.49 407.76 43067.99 48025.27 2020-10-01 14:17:29.000 275 21246.51 407.72 43068.00 48025.27 2020-10-01 14:17:30.000 275 21246.50 407.67 43067.99 48025.30 2020-10-01 14:17:31.000 275 21246.53 407.63 43068.01 48025.30 2020-10-01 14:17:32.000 275 21246.55 407.58 43068.01 48025.33 2020-10-01 14:17:33.000 275 21246.55 407.57 43068.04 48025.33 2020-10-01 14:17:34.000 275 21246.53 407.51 43068.04 48025.36 2020-10-01 14:17:35.000 275 21246.51 407.43 43068.10 48025.38 2020-10-01 14:17:36.000 275 21246.51 407.37 43068.12 48025.40 2020-10-01 14:17:37.000 275 21246.47 407.34 43068.15 48025.40 2020-10-01 14:17:38.000 275 21246.42 407.36 43068.15 48025.40 2020-10-01 14:17:39.000 275 21246.43 407.35 43068.16 48025.46 2020-10-01 14:17:40.000 275 21246.48 407.34 43068.19 48025.42 2020-10-01 14:17:41.000 275 21246.46 407.32 43068.19 48025.45 2020-10-01 14:17:42.000 275 21246.47 407.30 43068.24 48025.47 2020-10-01 14:17:43.000 275 21246.49 407.30 43068.22 48025.50 2020-10-01 14:17:44.000 275 21246.46 407.30 43068.25 48025.45 2020-10-01 14:17:45.000 275 21246.46 407.29 43068.25 48025.50 2020-10-01 14:17:46.000 275 21246.46 407.30 43068.27 48025.52 2020-10-01 14:17:47.000 275 21246.45 407.29 43068.27 48025.51 2020-10-01 14:17:48.000 275 21246.44 407.31 43068.25 48025.54 2020-10-01 14:17:49.000 275 21246.43 407.32 43068.24 48025.52 2020-10-01 14:17:50.000 275 21246.47 407.29 43068.22 48025.51 2020-10-01 14:17:51.000 275 21246.48 407.25 43068.28 48025.55 2020-10-01 14:17:52.000 275 21246.51 407.22 43068.28 48025.57 2020-10-01 14:17:53.000 275 21246.56 407.22 43068.32 48025.56 2020-10-01 14:17:54.000 275 21246.58 407.25 43068.35 48025.58 2020-10-01 14:17:55.000 275 21246.58 407.29 43068.33 48025.61 2020-10-01 14:17:56.000 275 21246.61 407.27 43068.35 48025.60 2020-10-01 14:17:57.000 275 21246.61 407.25 43068.35 48025.68 2020-10-01 14:17:58.000 275 21246.64 407.23 43068.36 48025.66 2020-10-01 14:17:59.000 275 21246.69 407.20 43068.38 48025.67 2020-10-01 14:18:00.000 275 21246.71 407.18 43068.38 48025.66 2020-10-01 14:18:01.000 275 21246.72 407.16 43068.36 48025.71 2020-10-01 14:18:02.000 275 21246.76 407.12 43068.43 48025.74 2020-10-01 14:18:03.000 275 21246.76 407.09 43068.46 48025.78 2020-10-01 14:18:04.000 275 21246.75 407.07 43068.46 48025.78 2020-10-01 14:18:05.000 275 21246.78 407.06 43068.48 48025.77 2020-10-01 14:18:06.000 275 21246.81 407.05 43068.46 48025.83 2020-10-01 14:18:07.000 275 21246.81 407.03 43068.46 48025.84 2020-10-01 14:18:08.000 275 21246.82 407.02 43068.50 48025.86 2020-10-01 14:18:09.000 275 21246.83 407.00 43068.53 48025.88 2020-10-01 14:18:10.000 275 21246.83 407.00 43068.51 48025.89 2020-10-01 14:18:11.000 275 21246.81 407.01 43068.53 48025.87 2020-10-01 14:18:12.000 275 21246.84 407.01 43068.54 48025.94 2020-10-01 14:18:13.000 275 21246.88 407.03 43068.56 48025.92 2020-10-01 14:18:14.000 275 21246.91 407.04 43068.55 48025.97 2020-10-01 14:18:15.000 275 21246.93 407.04 43068.52 48025.90 2020-10-01 14:18:16.000 275 21246.94 407.02 43068.52 48026.00 2020-10-01 14:18:17.000 275 21246.95 407.02 43068.53 48025.95 2020-10-01 14:18:18.000 275 21246.95 406.99 43068.57 48025.95 2020-10-01 14:18:19.000 275 21246.96 406.99 43068.56 48025.98 2020-10-01 14:18:20.000 275 21246.96 406.98 43068.52 48025.95 2020-10-01 14:18:21.000 275 21246.92 406.97 43068.50 48025.97 2020-10-01 14:18:22.000 275 21246.97 406.93 43068.56 48025.97 2020-10-01 14:18:23.000 275 21246.99 406.91 43068.55 48025.99 2020-10-01 14:18:24.000 275 21247.06 406.90 43068.57 48026.01 2020-10-01 14:18:25.000 275 21247.07 406.90 43068.58 48026.06 2020-10-01 14:18:26.000 275 21247.10 406.91 43068.56 48026.08 2020-10-01 14:18:27.000 275 21247.15 406.87 43068.57 48026.08 2020-10-01 14:18:28.000 275 21247.12 406.86 43068.56 48026.07 2020-10-01 14:18:29.000 275 21247.11 406.83 43068.58 48026.09 2020-10-01 14:18:30.000 275 21247.15 406.78 43068.62 48026.09 2020-10-01 14:18:31.000 275 21247.15 406.76 43068.60 48026.12 2020-10-01 14:18:32.000 275 21247.13 406.76 43068.61 48026.12 2020-10-01 14:18:33.000 275 21247.10 406.76 43068.64 48026.09 2020-10-01 14:18:34.000 275 21247.09 406.77 43068.63 48026.09 2020-10-01 14:18:35.000 275 21247.11 406.76 43068.64 48026.09 2020-10-01 14:18:36.000 275 21247.16 406.73 43068.64 48026.08 2020-10-01 14:18:37.000 275 21247.18 406.72 43068.65 48026.14 2020-10-01 14:18:38.000 275 21247.18 406.71 43068.60 48026.11 2020-10-01 14:18:39.000 275 21247.16 406.73 43068.61 48026.12 2020-10-01 14:18:40.000 275 21247.14 406.74 43068.64 48026.11 2020-10-01 14:18:41.000 275 21247.09 406.73 43068.62 48026.10 2020-10-01 14:18:42.000 275 21247.07 406.72 43068.62 48026.10 2020-10-01 14:18:43.000 275 21247.10 406.70 43068.64 48026.13 2020-10-01 14:18:44.000 275 21247.08 406.67 43068.64 48026.13 2020-10-01 14:18:45.000 275 21247.08 406.67 43068.66 48026.13 2020-10-01 14:18:46.000 275 21247.02 406.66 43068.59 48026.13 2020-10-01 14:18:47.000 275 21247.00 406.69 43068.55 48026.04 2020-10-01 14:18:48.000 275 21247.00 406.74 43068.59 48026.03 2020-10-01 14:18:49.000 275 21246.99 406.77 43068.62 48026.05 2020-10-01 14:18:50.000 275 21246.99 406.81 43068.65 48026.08 2020-10-01 14:18:51.000 275 21247.01 406.85 43068.62 48026.11 2020-10-01 14:18:52.000 275 21247.04 406.87 43068.61 48026.10 2020-10-01 14:18:53.000 275 21247.03 406.90 43068.60 48026.09 2020-10-01 14:18:54.000 275 21247.04 406.94 43068.62 48026.07 2020-10-01 14:18:55.000 275 21246.99 406.97 43068.57 48026.05 2020-10-01 14:18:56.000 275 21246.99 406.98 43068.56 48026.04 2020-10-01 14:18:57.000 275 21246.99 406.98 43068.56 48026.00 2020-10-01 14:18:58.000 275 21246.95 406.99 43068.53 48026.01 2020-10-01 14:18:59.000 275 21246.97 406.99 43068.56 48026.00 2020-10-01 14:19:00.000 275 21247.01 407.00 43068.54 48026.01 2020-10-01 14:19:01.000 275 21246.99 407.02 43068.53 48026.02 2020-10-01 14:19:02.000 275 21247.00 407.03 43068.52 48026.01 2020-10-01 14:19:03.000 275 21247.03 407.05 43068.54 48025.99 2020-10-01 14:19:04.000 275 21247.03 407.09 43068.50 48025.99 2020-10-01 14:19:05.000 275 21247.06 407.10 43068.46 48026.01 2020-10-01 14:19:06.000 275 21247.01 407.11 43068.44 48025.98 2020-10-01 14:19:07.000 275 21246.99 407.12 43068.43 48025.95 2020-10-01 14:19:08.000 275 21246.97 407.10 43068.43 48025.92 2020-10-01 14:19:09.000 275 21246.92 407.15 43068.42 48025.91 2020-10-01 14:19:10.000 275 21246.86 407.23 43068.38 48025.85 2020-10-01 14:19:11.000 275 21246.86 407.28 43068.36 48025.81 2020-10-01 14:19:12.000 275 21246.87 407.25 43068.31 48025.77 2020-10-01 14:19:13.000 275 21246.87 407.27 43068.24 48025.72 2020-10-01 14:19:14.000 275 21246.85 407.30 43068.19 48025.71 2020-10-01 14:19:15.000 275 21246.81 407.34 43068.18 48025.66 2020-10-01 14:19:16.000 275 21246.80 407.42 43068.16 48025.61 2020-10-01 14:19:17.000 275 21246.80 407.46 43068.08 48025.57 2020-10-01 14:19:18.000 275 21246.81 407.52 43068.00 48025.51 2020-10-01 14:19:19.000 275 21246.88 407.50 43067.98 48025.54 2020-10-01 14:19:20.000 275 21246.88 407.50 43067.96 48025.50 2020-10-01 14:19:21.000 275 21246.92 407.57 43067.92 48025.46 2020-10-01 14:19:22.000 275 21246.92 407.60 43067.88 48025.45 2020-10-01 14:19:23.000 275 21246.95 407.61 43067.85 48025.42 2020-10-01 14:19:24.000 275 21246.98 407.60 43067.85 48025.45 2020-10-01 14:19:25.000 275 21247.01 407.57 43067.82 48025.39 2020-10-01 14:19:26.000 275 21247.01 407.58 43067.79 48025.41 2020-10-01 14:19:27.000 275 21247.01 407.56 43067.78 48025.40 2020-10-01 14:19:28.000 275 21247.01 407.54 43067.81 48025.40 2020-10-01 14:19:29.000 275 21247.00 407.52 43067.80 48025.36 2020-10-01 14:19:30.000 275 21247.03 407.50 43067.79 48025.36 2020-10-01 14:19:31.000 275 21247.02 407.50 43067.82 48025.39 2020-10-01 14:19:32.000 275 21247.01 407.50 43067.82 48025.35 2020-10-01 14:19:33.000 275 21247.02 407.50 43067.79 48025.36 2020-10-01 14:19:34.000 275 21247.03 407.52 43067.80 48025.33 2020-10-01 14:19:35.000 275 21247.03 407.53 43067.77 48025.37 2020-10-01 14:19:36.000 275 21247.04 407.49 43067.78 48025.32 2020-10-01 14:19:37.000 275 21247.08 407.47 43067.76 48025.35 2020-10-01 14:19:38.000 275 21247.06 407.45 43067.75 48025.37 2020-10-01 14:19:39.000 275 21247.10 407.44 43067.77 48025.39 2020-10-01 14:19:40.000 275 21247.09 407.45 43067.78 48025.40 2020-10-01 14:19:41.000 275 21247.10 407.44 43067.79 48025.40 2020-10-01 14:19:42.000 275 21247.14 407.44 43067.80 48025.45 2020-10-01 14:19:43.000 275 21247.17 407.41 43067.87 48025.46 2020-10-01 14:19:44.000 275 21247.22 407.43 43067.86 48025.50 2020-10-01 14:19:45.000 275 21247.22 407.41 43067.88 48025.55 2020-10-01 14:19:46.000 275 21247.24 407.40 43067.90 48025.59 2020-10-01 14:19:47.000 275 21247.25 407.40 43067.92 48025.56 2020-10-01 14:19:48.000 275 21247.26 407.41 43067.91 48025.54 2020-10-01 14:19:49.000 275 21247.28 407.39 43067.90 48025.57 2020-10-01 14:19:50.000 275 21247.30 407.37 43067.92 48025.60 2020-10-01 14:19:51.000 275 21247.32 407.38 43067.90 48025.59 2020-10-01 14:19:52.000 275 21247.33 407.34 43067.95 48025.60 2020-10-01 14:19:53.000 275 21247.32 407.31 43067.94 48025.63 2020-10-01 14:19:54.000 275 21247.33 407.27 43067.94 48025.61 2020-10-01 14:19:55.000 275 21247.33 407.30 43067.95 48025.64 2020-10-01 14:19:56.000 275 21247.36 407.29 43067.91 48025.62 2020-10-01 14:19:57.000 275 21247.37 407.29 43067.95 48025.63 2020-10-01 14:19:58.000 275 21247.37 407.30 43067.93 48025.63 2020-10-01 14:19:59.000 275 21247.41 407.32 43067.91 48025.63 2020-10-01 14:20:00.000 275 21247.46 407.33 43067.93 48025.64 2020-10-01 14:20:01.000 275 21247.46 407.36 43067.95 48025.62 2020-10-01 14:20:02.000 275 21247.49 407.34 43067.93 48025.65 2020-10-01 14:20:03.000 275 21247.50 407.32 43067.91 48025.66 2020-10-01 14:20:04.000 275 21247.49 407.26 43067.91 48025.67 2020-10-01 14:20:05.000 275 21247.50 407.28 43067.89 48025.69 2020-10-01 14:20:06.000 275 21247.57 407.25 43067.91 48025.69 2020-10-01 14:20:07.000 275 21247.59 407.23 43067.93 48025.74 2020-10-01 14:20:08.000 275 21247.59 407.21 43067.94 48025.74 2020-10-01 14:20:09.000 275 21247.57 407.19 43067.96 48025.77 2020-10-01 14:20:10.000 275 21247.58 407.16 43068.01 48025.79 2020-10-01 14:20:11.000 275 21247.60 407.14 43068.05 48025.81 2020-10-01 14:20:12.000 275 21247.62 407.08 43068.10 48025.83 2020-10-01 14:20:13.000 275 21247.62 407.02 43068.14 48025.89 2020-10-01 14:20:14.000 275 21247.59 406.98 43068.18 48025.88 2020-10-01 14:20:15.000 275 21247.62 406.96 43068.18 48025.95 2020-10-01 14:20:16.000 275 21247.68 406.93 43068.21 48025.99 2020-10-01 14:20:17.000 275 21247.70 406.96 43068.28 48026.03 2020-10-01 14:20:18.000 275 21247.65 406.95 43068.22 48026.04 2020-10-01 14:20:19.000 275 21247.64 406.96 43068.20 48026.01 2020-10-01 14:20:20.000 275 21247.65 407.00 43068.22 48026.02 2020-10-01 14:20:21.000 275 21247.70 407.03 43068.22 48026.04 2020-10-01 14:20:22.000 275 21247.73 407.02 43068.19 48026.05 2020-10-01 14:20:23.000 275 21247.70 407.01 43068.19 48026.02 2020-10-01 14:20:24.000 275 21247.76 406.96 43068.20 48026.04 2020-10-01 14:20:25.000 275 21247.83 406.92 43068.25 48026.09 2020-10-01 14:20:26.000 275 21247.85 406.87 43068.28 48026.13 2020-10-01 14:20:27.000 275 21247.86 406.83 43068.27 48026.09 2020-10-01 14:20:28.000 275 21247.86 406.81 43068.28 48026.14 2020-10-01 14:20:29.000 275 21247.88 406.77 43068.32 48026.19 2020-10-01 14:20:30.000 275 21247.90 406.75 43068.32 48026.18 2020-10-01 14:20:31.000 275 21247.92 406.74 43068.29 48026.24 2020-10-01 14:20:32.000 275 21247.93 406.72 43068.31 48026.23 2020-10-01 14:20:33.000 275 21247.95 406.73 43068.30 48026.24 2020-10-01 14:20:34.000 275 21247.99 406.71 43068.28 48026.26 2020-10-01 14:20:35.000 275 21248.04 406.67 43068.31 48026.25 2020-10-01 14:20:36.000 275 21248.06 406.64 43068.28 48026.27 2020-10-01 14:20:37.000 275 21248.07 406.58 43068.28 48026.30 2020-10-01 14:20:38.000 275 21248.08 406.57 43068.27 48026.30 2020-10-01 14:20:39.000 275 21248.11 406.53 43068.32 48026.31 2020-10-01 14:20:40.000 275 21248.13 406.49 43068.34 48026.32 2020-10-01 14:20:41.000 275 21248.13 406.47 43068.36 48026.34 2020-10-01 14:20:42.000 275 21248.12 406.48 43068.36 48026.36 2020-10-01 14:20:43.000 275 21248.09 406.55 43068.33 48026.33 2020-10-01 14:20:44.000 275 21248.07 406.57 43068.25 48026.28 2020-10-01 14:20:45.000 275 21248.13 406.55 43068.20 48026.29 2020-10-01 14:20:46.000 275 21248.12 406.54 43068.20 48026.18 2020-10-01 14:20:47.000 275 21248.14 406.51 43068.20 48026.23 2020-10-01 14:20:48.000 275 21248.18 406.47 43068.20 48026.21 2020-10-01 14:20:49.000 275 21248.20 406.41 43068.24 48026.26 2020-10-01 14:20:50.000 275 21248.21 406.41 43068.27 48026.25 2020-10-01 14:20:51.000 275 21248.23 406.42 43068.26 48026.28 2020-10-01 14:20:52.000 275 21248.24 406.46 43068.26 48026.36 2020-10-01 14:20:53.000 275 21248.25 406.45 43068.27 48026.33 2020-10-01 14:20:54.000 275 21248.24 406.47 43068.24 48026.31 2020-10-01 14:20:55.000 275 21248.22 406.48 43068.24 48026.32 2020-10-01 14:20:56.000 275 21248.22 406.52 43068.24 48026.31 2020-10-01 14:20:57.000 275 21248.24 406.57 43068.23 48026.29 2020-10-01 14:20:58.000 275 21248.25 406.57 43068.22 48026.31 2020-10-01 14:20:59.000 275 21248.22 406.60 43068.19 48026.24 2020-10-01 14:21:00.000 275 21248.19 406.64 43068.17 48026.23 2020-10-01 14:21:01.000 275 21248.18 406.64 43068.13 48026.19 2020-10-01 14:21:02.000 275 21248.15 406.69 43068.10 48026.18 2020-10-01 14:21:03.000 275 21248.16 406.71 43068.12 48026.16 2020-10-01 14:21:04.000 275 21248.14 406.73 43068.11 48026.13 2020-10-01 14:21:05.000 275 21248.12 406.77 43068.10 48026.13 2020-10-01 14:21:06.000 275 21248.09 406.78 43068.11 48026.12 2020-10-01 14:21:07.000 275 21248.09 406.81 43068.08 48026.10 2020-10-01 14:21:08.000 275 21248.04 406.85 43068.08 48026.07 2020-10-01 14:21:09.000 275 21247.98 406.92 43068.06 48026.06 2020-10-01 14:21:10.000 275 21247.95 406.94 43068.02 48026.00 2020-10-01 14:21:11.000 275 21248.00 406.96 43067.99 48026.00 2020-10-01 14:21:12.000 275 21247.97 406.95 43067.98 48026.00 2020-10-01 14:21:13.000 275 21247.97 406.94 43067.99 48025.97 2020-10-01 14:21:14.000 275 21247.96 406.96 43068.00 48025.99 2020-10-01 14:21:15.000 275 21247.97 406.95 43068.05 48026.01 2020-10-01 14:21:16.000 275 21247.98 406.98 43068.05 48026.01 2020-10-01 14:21:17.000 275 21247.98 407.01 43068.00 48026.01 2020-10-01 14:21:18.000 275 21247.97 407.03 43067.97 48026.00 2020-10-01 14:21:19.000 275 21247.97 407.02 43067.99 48025.98 2020-10-01 14:21:20.000 275 21247.97 406.99 43068.00 48025.98 2020-10-01 14:21:21.000 275 21247.98 406.98 43068.01 48025.98 2020-10-01 14:21:22.000 275 21248.00 406.96 43068.01 48025.95 2020-10-01 14:21:23.000 275 21248.02 406.94 43067.99 48026.00 2020-10-01 14:21:24.000 275 21248.03 406.93 43068.01 48026.00 2020-10-01 14:21:25.000 275 21248.05 406.92 43068.03 48026.01 2020-10-01 14:21:26.000 275 21248.05 406.91 43068.03 48026.03 2020-10-01 14:21:27.000 275 21248.03 406.91 43068.05 48026.03 2020-10-01 14:21:28.000 275 21248.09 406.88 43068.06 48026.10 2020-10-01 14:21:29.000 275 21248.11 406.83 43068.08 48026.05 2020-10-01 14:21:30.000 275 21248.09 406.83 43068.11 48026.08 2020-10-01 14:21:31.000 275 21248.11 406.78 43068.09 48026.09 2020-10-01 14:21:32.000 275 21248.12 406.76 43068.10 48026.13 2020-10-01 14:21:33.000 275 21248.15 406.76 43068.09 48026.14 2020-10-01 14:21:34.000 275 21248.23 406.75 43068.11 48026.12 2020-10-01 14:21:35.000 275 21248.20 406.75 43068.11 48026.17 2020-10-01 14:21:36.000 275 21248.20 406.70 43068.13 48026.18 2020-10-01 14:21:37.000 275 21248.19 406.61 43068.17 48026.19 2020-10-01 14:21:38.000 275 21248.15 406.56 43068.19 48026.24 2020-10-01 14:21:39.000 275 21248.17 406.54 43068.20 48026.25 2020-10-01 14:21:40.000 275 21248.21 406.53 43068.23 48026.31 2020-10-01 14:21:41.000 275 21248.20 406.53 43068.25 48026.30 2020-10-01 14:21:42.000 275 21248.25 406.51 43068.27 48026.35 2020-10-01 14:21:43.000 275 21248.21 406.49 43068.29 48026.32 2020-10-01 14:21:44.000 275 21248.22 406.46 43068.31 48026.33 2020-10-01 14:21:45.000 275 21248.20 406.45 43068.28 48026.36 2020-10-01 14:21:46.000 275 21248.22 406.42 43068.32 48026.33 2020-10-01 14:21:47.000 275 21248.26 406.39 43068.35 48026.40 2020-10-01 14:21:48.000 275 21248.29 406.38 43068.36 48026.40 2020-10-01 14:21:49.000 275 21248.30 406.38 43068.37 48026.44 2020-10-01 14:21:50.000 275 21248.33 406.38 43068.37 48026.49 2020-10-01 14:21:51.000 275 21248.35 406.38 43068.40 48026.50 2020-10-01 14:21:52.000 275 21248.39 406.37 43068.44 48026.53 2020-10-01 14:21:53.000 275 21248.38 406.35 43068.46 48026.51 2020-10-01 14:21:54.000 275 21248.36 406.32 43068.49 48026.56 2020-10-01 14:21:55.000 275 21248.43 406.32 43068.49 48026.61 2020-10-01 14:21:56.000 275 21248.42 406.32 43068.51 48026.61 2020-10-01 14:21:57.000 275 21248.43 406.28 43068.52 48026.61 2020-10-01 14:21:58.000 275 21248.48 406.25 43068.56 48026.66 2020-10-01 14:21:59.000 275 21248.52 406.24 43068.56 48026.67 2020-10-01 14:22:00.000 275 21248.52 406.26 43068.58 48026.72 2020-10-01 14:22:01.000 275 21248.53 406.25 43068.58 48026.73 2020-10-01 14:22:02.000 275 21248.53 406.26 43068.56 48026.76 2020-10-01 14:22:03.000 275 21248.56 406.25 43068.59 48026.75 2020-10-01 14:22:04.000 275 21248.56 406.26 43068.61 48026.77 2020-10-01 14:22:05.000 275 21248.56 406.22 43068.62 48026.79 2020-10-01 14:22:06.000 275 21248.59 406.20 43068.65 48026.76 2020-10-01 14:22:07.000 275 21248.57 406.20 43068.61 48026.81 2020-10-01 14:22:08.000 275 21248.51 406.21 43068.64 48026.80 2020-10-01 14:22:09.000 275 21248.49 406.21 43068.66 48026.83 2020-10-01 14:22:10.000 275 21248.47 406.18 43068.66 48026.78 2020-10-01 14:22:11.000 275 21248.46 406.21 43068.68 48026.80 2020-10-01 14:22:12.000 275 21248.44 406.22 43068.65 48026.79 2020-10-01 14:22:13.000 275 21248.46 406.20 43068.66 48026.77 2020-10-01 14:22:14.000 275 21248.46 406.18 43068.69 48026.78 2020-10-01 14:22:15.000 275 21248.44 406.17 43068.66 48026.77 2020-10-01 14:22:16.000 275 21248.41 406.19 43068.62 48026.76 2020-10-01 14:22:17.000 275 21248.44 406.18 43068.64 48026.78 2020-10-01 14:22:18.000 275 21248.44 406.12 43068.66 48026.80 2020-10-01 14:22:19.000 275 21248.42 406.14 43068.71 48026.77 2020-10-01 14:22:20.000 275 21248.41 406.13 43068.71 48026.75 2020-10-01 14:22:21.000 275 21248.40 406.15 43068.70 48026.79 2020-10-01 14:22:22.000 275 21248.40 406.14 43068.74 48026.80 2020-10-01 14:22:23.000 275 21248.38 406.14 43068.71 48026.78 2020-10-01 14:22:24.000 275 21248.42 406.11 43068.72 48026.82 2020-10-01 14:22:25.000 275 21248.43 406.13 43068.69 48026.78 2020-10-01 14:22:26.000 275 21248.45 406.14 43068.68 48026.76 2020-10-01 14:22:27.000 275 21248.46 406.17 43068.64 48026.77 2020-10-01 14:22:28.000 275 21248.46 406.20 43068.64 48026.77 2020-10-01 14:22:29.000 275 21248.47 406.14 43068.69 48026.76 2020-10-01 14:22:30.000 275 21248.48 406.10 43068.70 48026.76 2020-10-01 14:22:31.000 275 21248.52 406.11 43068.68 48026.78 2020-10-01 14:22:32.000 275 21248.55 406.11 43068.67 48026.77 2020-10-01 14:22:33.000 275 21248.56 406.12 43068.67 48026.83 2020-10-01 14:22:34.000 275 21248.59 406.12 43068.66 48026.81 2020-10-01 14:22:35.000 275 21248.59 406.15 43068.67 48026.83 2020-10-01 14:22:36.000 275 21248.63 406.17 43068.67 48026.86 2020-10-01 14:22:37.000 275 21248.63 406.20 43068.67 48026.85 2020-10-01 14:22:38.000 275 21248.63 406.25 43068.66 48026.86 2020-10-01 14:22:39.000 275 21248.66 406.24 43068.68 48026.88 2020-10-01 14:22:40.000 275 21248.69 406.22 43068.70 48026.87 2020-10-01 14:22:41.000 275 21248.68 406.21 43068.68 48026.88 2020-10-01 14:22:42.000 275 21248.62 406.22 43068.70 48026.90 2020-10-01 14:22:43.000 275 21248.64 406.20 43068.75 48026.93 2020-10-01 14:22:44.000 275 21248.65 406.20 43068.73 48026.92 2020-10-01 14:22:45.000 275 21248.65 406.22 43068.77 48026.95 2020-10-01 14:22:46.000 275 21248.68 406.20 43068.81 48026.92 2020-10-01 14:22:47.000 275 21248.67 406.20 43068.83 48026.94 2020-10-01 14:22:48.000 275 21248.63 406.18 43068.82 48026.94 2020-10-01 14:22:49.000 275 21248.72 406.16 43068.84 48026.93 2020-10-01 14:22:50.000 275 21248.77 406.10 43068.82 48026.96 2020-10-01 14:22:51.000 275 21248.81 406.06 43068.83 48027.02 2020-10-01 14:22:52.000 275 21248.82 406.01 43068.84 48027.04 2020-10-01 14:22:53.000 275 21248.82 406.03 43068.82 48027.05 2020-10-01 14:22:54.000 275 21248.84 406.05 43068.82 48027.04 2020-10-01 14:22:55.000 275 21248.81 406.10 43068.85 48027.05 2020-10-01 14:22:56.000 275 21248.81 406.09 43068.80 48026.98 2020-10-01 14:22:57.000 275 21248.79 406.12 43068.73 48026.96 2020-10-01 14:22:58.000 275 21248.78 406.11 43068.68 48026.93 2020-10-01 14:22:59.000 275 21248.79 406.10 43068.66 48026.85 2020-10-01 14:23:00.000 275 21248.76 406.11 43068.65 48026.82 2020-10-01 14:23:01.000 275 21248.76 406.12 43068.65 48026.83 2020-10-01 14:23:02.000 275 21248.76 406.09 43068.60 48026.76 2020-10-01 14:23:03.000 275 21248.75 406.13 43068.58 48026.77 2020-10-01 14:23:04.000 275 21248.68 406.18 43068.50 48026.73 2020-10-01 14:23:05.000 275 21248.68 406.18 43068.46 48026.70 2020-10-01 14:23:06.000 275 21248.68 406.17 43068.42 48026.64 2020-10-01 14:23:07.000 275 21248.67 406.15 43068.41 48026.59 2020-10-01 14:23:08.000 275 21248.65 406.13 43068.38 48026.57 2020-10-01 14:23:09.000 275 21248.60 406.12 43068.37 48026.56 2020-10-01 14:23:10.000 275 21248.57 406.08 43068.37 48026.55 2020-10-01 14:23:11.000 275 21248.57 406.01 43068.40 48026.53 2020-10-01 14:23:12.000 275 21248.59 405.96 43068.41 48026.54 2020-10-01 14:23:13.000 275 21248.65 405.93 43068.42 48026.53 2020-10-01 14:23:14.000 275 21248.69 405.87 43068.45 48026.58 2020-10-01 14:23:15.000 275 21248.67 405.86 43068.41 48026.60 2020-10-01 14:23:16.000 275 21248.68 405.85 43068.40 48026.57 2020-10-01 14:23:17.000 275 21248.67 405.79 43068.39 48026.57 2020-10-01 14:23:18.000 275 21248.66 405.75 43068.40 48026.55 2020-10-01 14:23:19.000 275 21248.68 405.73 43068.40 48026.61 2020-10-01 14:23:20.000 275 21248.65 405.72 43068.42 48026.56 2020-10-01 14:23:21.000 275 21248.64 405.71 43068.43 48026.58 2020-10-01 14:23:22.000 275 21248.65 405.69 43068.41 48026.55 2020-10-01 14:23:23.000 275 21248.64 405.65 43068.41 48026.60 2020-10-01 14:23:24.000 275 21248.62 405.65 43068.40 48026.54 2020-10-01 14:23:25.000 275 21248.64 405.69 43068.38 48026.54 2020-10-01 14:23:26.000 275 21248.67 405.68 43068.36 48026.54 2020-10-01 14:23:27.000 275 21248.64 405.65 43068.28 48026.54 2020-10-01 14:23:28.000 275 21248.57 405.70 43068.25 48026.52 2020-10-01 14:23:29.000 275 21248.54 405.76 43068.21 48026.41 2020-10-01 14:23:30.000 275 21248.51 405.76 43068.18 48026.36 2020-10-01 14:23:31.000 275 21248.49 405.72 43068.13 48026.28 2020-10-01 14:23:32.000 275 21248.46 405.70 43068.16 48026.28 2020-10-01 14:23:33.000 275 21248.46 405.67 43068.15 48026.26 2020-10-01 14:23:34.000 275 21248.48 405.64 43068.14 48026.26 2020-10-01 14:23:35.000 275 21248.48 405.64 43068.14 48026.28 2020-10-01 14:23:36.000 275 21248.44 405.61 43068.15 48026.25 2020-10-01 14:23:37.000 275 21248.40 405.60 43068.17 48026.22 2020-10-01 14:23:38.000 275 21248.45 405.57 43068.20 48026.27 2020-10-01 14:23:39.000 275 21248.42 405.56 43068.23 48026.24 2020-10-01 14:23:40.000 275 21248.47 405.54 43068.28 48026.27 2020-10-01 14:23:41.000 275 21248.47 405.54 43068.29 48026.30 2020-10-01 14:23:42.000 275 21248.50 405.56 43068.30 48026.33 2020-10-01 14:23:43.000 275 21248.53 405.54 43068.30 48026.36 2020-10-01 14:23:44.000 275 21248.53 405.54 43068.32 48026.37 2020-10-01 14:23:45.000 275 21248.53 405.55 43068.27 48026.41 2020-10-01 14:23:46.000 275 21248.54 405.58 43068.28 48026.42 2020-10-01 14:23:47.000 275 21248.53 405.58 43068.31 48026.47 2020-10-01 14:23:48.000 275 21248.50 405.55 43068.30 48026.47 2020-10-01 14:23:49.000 275 21248.46 405.53 43068.33 48026.47 2020-10-01 14:23:50.000 275 21248.47 405.57 43068.35 48026.49 2020-10-01 14:23:51.000 275 21248.44 405.62 43068.33 48026.48 2020-10-01 14:23:52.000 275 21248.43 405.66 43068.33 48026.51 2020-10-01 14:23:53.000 275 21248.45 405.71 43068.31 48026.45 2020-10-01 14:23:54.000 275 21248.45 405.74 43068.26 48026.42 2020-10-01 14:23:55.000 275 21248.47 405.74 43068.24 48026.40 2020-10-01 14:23:56.000 275 21248.46 405.74 43068.20 48026.39 2020-10-01 14:23:57.000 275 21248.46 405.74 43068.18 48026.36 2020-10-01 14:23:58.000 275 21248.41 405.82 43068.16 48026.32 2020-10-01 14:23:59.000 275 21248.43 405.90 43068.12 48026.30 2020-10-01 14:24:00.000 275 21248.45 405.92 43068.07 48026.23 2020-10-01 14:24:01.000 275 21248.47 405.87 43068.05 48026.21 2020-10-01 14:24:02.000 275 21248.52 405.82 43068.02 48026.23 2020-10-01 14:24:03.000 275 21248.59 405.78 43068.04 48026.23 2020-10-01 14:24:04.000 275 21248.61 405.75 43068.09 48026.28 2020-10-01 14:24:05.000 275 21248.63 405.69 43068.13 48026.31 2020-10-01 14:24:06.000 275 21248.63 405.64 43068.17 48026.36 2020-10-01 14:24:07.000 275 21248.69 405.56 43068.21 48026.39 2020-10-01 14:24:08.000 275 21248.70 405.53 43068.26 48026.45 2020-10-01 14:24:09.000 275 21248.73 405.51 43068.28 48026.49 2020-10-01 14:24:10.000 275 21248.73 405.51 43068.29 48026.53 2020-10-01 14:24:11.000 275 21248.71 405.52 43068.30 48026.56 2020-10-01 14:24:12.000 275 21248.75 405.57 43068.31 48026.57 2020-10-01 14:24:13.000 275 21248.82 405.52 43068.33 48026.56 2020-10-01 14:24:14.000 275 21248.79 405.54 43068.31 48026.58 2020-10-01 14:24:15.000 275 21248.77 405.56 43068.29 48026.59 2020-10-01 14:24:16.000 275 21248.76 405.56 43068.31 48026.57 2020-10-01 14:24:17.000 275 21248.76 405.54 43068.34 48026.58 2020-10-01 14:24:18.000 275 21248.76 405.54 43068.35 48026.60 2020-10-01 14:24:19.000 275 21248.75 405.55 43068.38 48026.59 2020-10-01 14:24:20.000 275 21248.76 405.55 43068.32 48026.63 2020-10-01 14:24:21.000 275 21248.80 405.55 43068.34 48026.60 2020-10-01 14:24:22.000 275 21248.80 405.53 43068.36 48026.63 2020-10-01 14:24:23.000 275 21248.76 405.56 43068.35 48026.65 2020-10-01 14:24:24.000 275 21248.73 405.62 43068.35 48026.64 2020-10-01 14:24:25.000 275 21248.69 405.67 43068.32 48026.60 2020-10-01 14:24:26.000 275 21248.66 405.72 43068.28 48026.58 2020-10-01 14:24:27.000 275 21248.68 405.70 43068.28 48026.55 2020-10-01 14:24:28.000 275 21248.71 405.65 43068.26 48026.49 2020-10-01 14:24:29.000 275 21248.74 405.65 43068.28 48026.48 2020-10-01 14:24:30.000 275 21248.76 405.66 43068.25 48026.54 2020-10-01 14:24:31.000 275 21248.79 405.68 43068.24 48026.55 2020-10-01 14:24:32.000 275 21248.82 405.65 43068.27 48026.55 2020-10-01 14:24:33.000 275 21248.84 405.64 43068.27 48026.56 2020-10-01 14:24:34.000 275 21248.85 405.62 43068.27 48026.57 2020-10-01 14:24:35.000 275 21248.81 405.63 43068.30 48026.57 2020-10-01 14:24:36.000 275 21248.77 405.64 43068.31 48026.58 2020-10-01 14:24:37.000 275 21248.78 405.64 43068.30 48026.55 2020-10-01 14:24:38.000 275 21248.74 405.66 43068.28 48026.53 2020-10-01 14:24:39.000 275 21248.72 405.66 43068.29 48026.51 2020-10-01 14:24:40.000 275 21248.68 405.67 43068.26 48026.51 2020-10-01 14:24:41.000 275 21248.71 405.71 43068.21 48026.50 2020-10-01 14:24:42.000 275 21248.70 405.73 43068.19 48026.45 2020-10-01 14:24:43.000 275 21248.64 405.78 43068.14 48026.43 2020-10-01 14:24:44.000 275 21248.61 405.82 43068.12 48026.41 2020-10-01 14:24:45.000 275 21248.63 405.78 43068.12 48026.31 2020-10-01 14:24:46.000 275 21248.63 405.76 43068.09 48026.35 2020-10-01 14:24:47.000 275 21248.67 405.70 43068.11 48026.34 2020-10-01 14:24:48.000 275 21248.75 405.64 43068.14 48026.37 2020-10-01 14:24:49.000 275 21248.79 405.59 43068.16 48026.40 2020-10-01 14:24:50.000 275 21248.82 405.56 43068.20 48026.44 2020-10-01 14:24:51.000 275 21248.82 405.54 43068.25 48026.52 2020-10-01 14:24:52.000 275 21248.83 405.50 43068.29 48026.55 2020-10-01 14:24:53.000 275 21248.84 405.44 43068.31 48026.58 2020-10-01 14:24:54.000 275 21248.82 405.38 43068.37 48026.61 2020-10-01 14:24:55.000 275 21248.82 405.36 43068.46 48026.67 2020-10-01 14:24:56.000 275 21248.80 405.34 43068.51 48026.69 2020-10-01 14:24:57.000 275 21248.83 405.34 43068.53 48026.73 2020-10-01 14:24:58.000 275 21248.87 405.38 43068.54 48026.80 2020-10-01 14:24:59.000 275 21248.91 405.40 43068.49 48026.81 2020-10-01 14:25:00.000 275 21248.95 405.41 43068.49 48026.80 2020-10-01 14:25:01.000 275 21248.96 405.40 43068.50 48026.85 2020-10-01 14:25:02.000 275 21248.92 405.43 43068.50 48026.85 2020-10-01 14:25:03.000 275 21248.92 405.46 43068.51 48026.83 2020-10-01 14:25:04.000 275 21248.99 405.48 43068.49 48026.84 2020-10-01 14:25:05.000 275 21249.03 405.50 43068.47 48026.88 2020-10-01 14:25:06.000 275 21249.01 405.49 43068.47 48026.89 2020-10-01 14:25:07.000 275 21248.98 405.49 43068.49 48026.86 2020-10-01 14:25:08.000 275 21248.97 405.48 43068.47 48026.86 2020-10-01 14:25:09.000 275 21248.98 405.44 43068.52 48026.87 2020-10-01 14:25:10.000 275 21249.04 405.49 43068.53 48026.86 2020-10-01 14:25:11.000 275 21249.07 405.55 43068.49 48026.88 2020-10-01 14:25:12.000 275 21249.07 405.60 43068.43 48026.89 2020-10-01 14:25:13.000 275 21249.04 405.66 43068.37 48026.81 2020-10-01 14:25:14.000 275 21249.03 405.69 43068.35 48026.80 2020-10-01 14:25:15.000 275 21249.04 405.71 43068.34 48026.75 2020-10-01 14:25:16.000 275 21249.02 405.71 43068.32 48026.73 2020-10-01 14:25:17.000 275 21249.02 405.72 43068.33 48026.71 2020-10-01 14:25:18.000 275 21249.02 405.71 43068.32 48026.70 2020-10-01 14:25:19.000 275 21248.99 405.70 43068.35 48026.69 2020-10-01 14:25:20.000 275 21248.99 405.70 43068.32 48026.73 2020-10-01 14:25:21.000 275 21249.01 405.68 43068.34 48026.71 2020-10-01 14:25:22.000 275 21249.00 405.66 43068.33 48026.72 2020-10-01 14:25:23.000 275 21249.00 405.65 43068.32 48026.73 2020-10-01 14:25:24.000 275 21249.00 405.61 43068.34 48026.72 2020-10-01 14:25:25.000 275 21249.01 405.62 43068.33 48026.70 2020-10-01 14:25:26.000 275 21249.00 405.62 43068.30 48026.69 2020-10-01 14:25:27.000 275 21248.97 405.63 43068.31 48026.69 2020-10-01 14:25:28.000 275 21248.93 405.68 43068.29 48026.69 2020-10-01 14:25:29.000 275 21248.91 405.70 43068.25 48026.63 2020-10-01 14:25:30.000 275 21248.88 405.69 43068.20 48026.57 2020-10-01 14:25:31.000 275 21248.88 405.68 43068.18 48026.55 2020-10-01 14:25:32.000 275 21248.89 405.66 43068.18 48026.53 2020-10-01 14:25:33.000 275 21248.93 405.60 43068.16 48026.50 2020-10-01 14:25:34.000 275 21248.94 405.55 43068.21 48026.52 2020-10-01 14:25:35.000 275 21249.00 405.54 43068.20 48026.58 2020-10-01 14:25:36.000 275 21249.04 405.49 43068.25 48026.62 2020-10-01 14:25:37.000 275 21249.08 405.47 43068.31 48026.64 2020-10-01 14:25:38.000 275 21249.09 405.45 43068.34 48026.69 2020-10-01 14:25:39.000 275 21249.09 405.46 43068.33 48026.70 2020-10-01 14:25:40.000 275 21249.11 405.43 43068.34 48026.76 2020-10-01 14:25:41.000 275 21249.13 405.39 43068.37 48026.76 2020-10-01 14:25:42.000 275 21249.15 405.37 43068.38 48026.79 2020-10-01 14:25:43.000 275 21249.13 405.32 43068.41 48026.82 2020-10-01 14:25:44.000 275 21249.13 405.27 43068.41 48026.83 2020-10-01 14:25:45.000 275 21249.11 405.21 43068.41 48026.84 2020-10-01 14:25:46.000 275 21249.13 405.15 43068.44 48026.88 2020-10-01 14:25:47.000 275 21249.15 405.09 43068.46 48026.86 2020-10-01 14:25:48.000 275 21249.18 405.04 43068.53 48026.92 2020-10-01 14:25:49.000 275 21249.19 405.03 43068.54 48026.97 2020-10-01 14:25:50.000 275 21249.21 405.01 43068.56 48026.98 2020-10-01 14:25:51.000 275 21249.28 405.01 43068.55 48027.01 2020-10-01 14:25:52.000 275 21249.30 405.00 43068.57 48027.04 2020-10-01 14:25:53.000 275 21249.31 404.95 43068.56 48027.03 2020-10-01 14:25:54.000 275 21249.36 404.88 43068.57 48027.07 2020-10-01 14:25:55.000 275 21249.38 404.83 43068.59 48027.09 2020-10-01 14:25:56.000 275 21249.34 404.81 43068.60 48027.10 2020-10-01 14:25:57.000 275 21249.32 404.79 43068.59 48027.08 2020-10-01 14:25:58.000 275 21249.33 404.81 43068.58 48027.12 2020-10-01 14:25:59.000 275 21249.35 404.80 43068.61 48027.10 2020-10-01 14:26:00.000 275 21249.37 404.83 43068.58 48027.07 2020-10-01 14:26:01.000 275 21249.39 404.86 43068.54 48027.11 2020-10-01 14:26:02.000 275 21249.41 404.90 43068.50 48027.04 2020-10-01 14:26:03.000 275 21249.47 404.91 43068.43 48027.05 2020-10-01 14:26:04.000 275 21249.46 404.90 43068.41 48027.00 2020-10-01 14:26:05.000 275 21249.48 404.85 43068.40 48026.97 2020-10-01 14:26:06.000 275 21249.53 404.80 43068.40 48026.94 2020-10-01 14:26:07.000 275 21249.57 404.76 43068.37 48026.95 2020-10-01 14:26:08.000 275 21249.58 404.73 43068.37 48026.97 2020-10-01 14:26:09.000 275 21249.58 404.70 43068.39 48026.99 2020-10-01 14:26:10.000 275 21249.58 404.68 43068.42 48027.00 2020-10-01 14:26:11.000 275 21249.62 404.63 43068.44 48027.04 2020-10-01 14:26:12.000 275 21249.64 404.62 43068.45 48027.03 2020-10-01 14:26:13.000 275 21249.64 404.60 43068.47 48027.05 2020-10-01 14:26:14.000 275 21249.71 404.59 43068.46 48027.07 2020-10-01 14:26:15.000 275 21249.75 404.58 43068.45 48027.10 2020-10-01 14:26:16.000 275 21249.77 404.56 43068.46 48027.13 2020-10-01 14:26:17.000 275 21249.79 404.54 43068.48 48027.13 2020-10-01 14:26:18.000 275 21249.82 404.50 43068.49 48027.17 2020-10-01 14:26:19.000 275 21249.81 404.47 43068.48 48027.18 2020-10-01 14:26:20.000 275 21249.80 404.47 43068.54 48027.19 2020-10-01 14:26:21.000 275 21249.80 404.42 43068.53 48027.18 2020-10-01 14:26:22.000 275 21249.83 404.37 43068.55 48027.20 2020-10-01 14:26:23.000 275 21249.84 404.36 43068.56 48027.23 2020-10-01 14:26:24.000 275 21249.87 404.34 43068.62 48027.27 2020-10-01 14:26:25.000 275 21249.88 404.31 43068.61 48027.31 2020-10-01 14:26:26.000 275 21249.87 404.26 43068.65 48027.32 2020-10-01 14:26:27.000 275 21249.88 404.25 43068.63 48027.33 2020-10-01 14:26:28.000 275 21249.89 404.23 43068.63 48027.34 2020-10-01 14:26:29.000 275 21249.89 404.18 43068.65 48027.36 2020-10-01 14:26:30.000 275 21249.89 404.18 43068.71 48027.38 2020-10-01 14:26:31.000 275 21249.87 404.22 43068.71 48027.38 2020-10-01 14:26:32.000 275 21249.84 404.25 43068.72 48027.37 2020-10-01 14:26:33.000 275 21249.84 404.24 43068.68 48027.37 2020-10-01 14:26:34.000 275 21249.85 404.21 43068.68 48027.38 2020-10-01 14:26:35.000 275 21249.89 404.18 43068.68 48027.37 2020-10-01 14:26:36.000 275 21249.86 404.19 43068.69 48027.35 2020-10-01 14:26:37.000 275 21249.85 404.22 43068.65 48027.33 2020-10-01 14:26:38.000 275 21249.85 404.24 43068.61 48027.34 2020-10-01 14:26:39.000 275 21249.90 404.18 43068.61 48027.32 2020-10-01 14:26:40.000 275 21249.93 404.13 43068.61 48027.32 2020-10-01 14:26:41.000 275 21249.94 404.10 43068.66 48027.33 2020-10-01 14:26:42.000 275 21249.97 404.04 43068.67 48027.40 2020-10-01 14:26:43.000 275 21249.96 403.96 43068.68 48027.41 2020-10-01 14:26:44.000 275 21249.96 403.90 43068.77 48027.42 2020-10-01 14:26:45.000 275 21250.00 403.88 43068.83 48027.46 2020-10-01 14:26:46.000 275 21250.04 403.85 43068.82 48027.51 2020-10-01 14:26:47.000 275 21250.03 403.84 43068.81 48027.54 2020-10-01 14:26:48.000 275 21250.06 403.88 43068.82 48027.57 2020-10-01 14:26:49.000 275 21250.11 403.90 43068.81 48027.59 2020-10-01 14:26:50.000 275 21250.18 403.92 43068.79 48027.57 2020-10-01 14:26:51.000 275 21250.18 403.92 43068.74 48027.56 2020-10-01 14:26:52.000 275 21250.21 403.87 43068.77 48027.57 2020-10-01 14:26:53.000 275 21250.21 403.84 43068.77 48027.56 2020-10-01 14:26:54.000 275 21250.22 403.81 43068.74 48027.55 2020-10-01 14:26:55.000 275 21250.23 403.77 43068.74 48027.56 2020-10-01 14:26:56.000 275 21250.23 403.75 43068.78 48027.55 2020-10-01 14:26:57.000 275 21250.20 403.75 43068.73 48027.57 2020-10-01 14:26:58.000 275 21250.20 403.76 43068.71 48027.57 2020-10-01 14:26:59.000 275 21250.19 403.77 43068.72 48027.59 2020-10-01 14:27:00.000 275 21250.19 403.79 43068.74 48027.55 2020-10-01 14:27:01.000 275 21250.19 403.79 43068.67 48027.56 2020-10-01 14:27:02.000 275 21250.17 403.79 43068.69 48027.52 2020-10-01 14:27:03.000 275 21250.20 403.78 43068.70 48027.56 2020-10-01 14:27:04.000 275 21250.22 403.77 43068.69 48027.58 2020-10-01 14:27:05.000 275 21250.23 403.76 43068.71 48027.55 2020-10-01 14:27:06.000 275 21250.25 403.72 43068.77 48027.59 2020-10-01 14:27:07.000 275 21250.31 403.71 43068.77 48027.61 2020-10-01 14:27:08.000 275 21250.31 403.68 43068.78 48027.63 2020-10-01 14:27:09.000 275 21250.30 403.65 43068.78 48027.63 2020-10-01 14:27:10.000 275 21250.31 403.63 43068.80 48027.66 2020-10-01 14:27:11.000 275 21250.30 403.60 43068.84 48027.66 2020-10-01 14:27:12.000 275 21250.31 403.54 43068.85 48027.70 2020-10-01 14:27:13.000 275 21250.34 403.45 43068.90 48027.71 2020-10-01 14:27:14.000 275 21250.35 403.42 43068.94 48027.76 2020-10-01 14:27:15.000 275 21250.37 403.38 43068.93 48027.76 2020-10-01 14:27:16.000 275 21250.40 403.37 43068.98 48027.82 2020-10-01 14:27:17.000 275 21250.43 403.34 43069.03 48027.82 2020-10-01 14:27:18.000 275 21250.39 403.36 43069.00 48027.85 2020-10-01 14:27:19.000 275 21250.40 403.38 43068.96 48027.80 2020-10-01 14:27:20.000 275 21250.38 403.36 43068.91 48027.82 2020-10-01 14:27:21.000 275 21250.32 403.34 43068.91 48027.81 2020-10-01 14:27:22.000 275 21250.36 403.30 43068.90 48027.81 2020-10-01 14:27:23.000 275 21250.36 403.27 43068.90 48027.77 2020-10-01 14:27:24.000 275 21250.35 403.19 43068.91 48027.78 2020-10-01 14:27:25.000 275 21250.34 403.13 43068.97 48027.81 2020-10-01 14:27:26.000 275 21250.34 403.09 43069.00 48027.83 2020-10-01 14:27:27.000 275 21250.35 403.06 43069.03 48027.87 2020-10-01 14:27:28.000 275 21250.37 403.06 43069.05 48027.90 2020-10-01 14:27:29.000 275 21250.40 403.07 43069.06 48027.92 2020-10-01 14:27:30.000 275 21250.47 403.06 43069.06 48027.91 2020-10-01 14:27:31.000 275 21250.46 403.07 43069.06 48027.94 2020-10-01 14:27:32.000 275 21250.46 403.06 43069.09 48027.99 2020-10-01 14:27:33.000 275 21250.45 403.05 43069.08 48027.97 2020-10-01 14:27:34.000 275 21250.45 403.03 43069.07 48027.99 2020-10-01 14:27:35.000 275 21250.46 403.08 43069.07 48027.95 2020-10-01 14:27:36.000 275 21250.51 403.09 43069.05 48027.97 2020-10-01 14:27:37.000 275 21250.54 403.10 43069.04 48028.00 2020-10-01 14:27:38.000 275 21250.55 403.09 43069.01 48027.99 2020-10-01 14:27:39.000 275 21250.56 403.09 43069.03 48028.00 2020-10-01 14:27:40.000 275 21250.55 403.10 43069.04 48027.96 2020-10-01 14:27:41.000 275 21250.57 403.08 43069.04 48028.00 2020-10-01 14:27:42.000 275 21250.57 403.07 43069.07 48028.00 2020-10-01 14:27:43.000 275 21250.57 403.08 43069.07 48027.97 2020-10-01 14:27:44.000 275 21250.59 403.10 43069.09 48028.00 2020-10-01 14:27:45.000 275 21250.57 403.11 43069.08 48027.98 2020-10-01 14:27:46.000 275 21250.53 403.10 43069.08 48027.99 2020-10-01 14:27:47.000 275 21250.49 403.15 43069.11 48027.98 2020-10-01 14:27:48.000 275 21250.46 403.23 43069.07 48027.96 2020-10-01 14:27:49.000 275 21250.40 403.32 43069.02 48027.95 2020-10-01 14:27:50.000 275 21250.34 403.37 43068.99 48027.86 2020-10-01 14:27:51.000 275 21250.32 403.40 43068.94 48027.83 2020-10-01 14:27:52.000 275 21250.30 403.45 43068.89 48027.77 2020-10-01 14:27:53.000 275 21250.26 403.44 43068.89 48027.74 2020-10-01 14:27:54.000 275 21250.26 403.47 43068.87 48027.75 2020-10-01 14:27:55.000 275 21250.29 403.47 43068.86 48027.71 2020-10-01 14:27:56.000 275 21250.28 403.48 43068.89 48027.73 2020-10-01 14:27:57.000 275 21250.31 403.50 43068.86 48027.74 2020-10-01 14:27:58.000 275 21250.32 403.51 43068.87 48027.71 2020-10-01 14:27:59.000 275 21250.31 403.56 43068.88 48027.72 2020-10-01 14:28:00.000 275 21250.30 403.53 43068.89 48027.72 2020-10-01 14:28:01.000 275 21250.30 403.54 43068.86 48027.69 2020-10-01 14:28:02.000 275 21250.27 403.56 43068.85 48027.71 2020-10-01 14:28:03.000 275 21250.25 403.59 43068.86 48027.65 2020-10-01 14:28:04.000 275 21250.26 403.60 43068.85 48027.70 2020-10-01 14:28:05.000 275 21250.26 403.60 43068.81 48027.68 2020-10-01 14:28:06.000 275 21250.25 403.61 43068.81 48027.66 2020-10-01 14:28:07.000 275 21250.22 403.63 43068.82 48027.63 2020-10-01 14:28:08.000 275 21250.14 403.66 43068.84 48027.62 2020-10-01 14:28:09.000 275 21250.12 403.67 43068.82 48027.59 2020-10-01 14:28:10.000 275 21250.12 403.73 43068.77 48027.54 2020-10-01 14:28:11.000 275 21250.09 403.73 43068.76 48027.56 2020-10-01 14:28:12.000 275 21250.07 403.74 43068.74 48027.54 2020-10-01 14:28:13.000 275 21250.05 403.73 43068.71 48027.47 2020-10-01 14:28:14.000 275 21250.03 403.71 43068.70 48027.51 2020-10-01 14:28:15.000 275 21250.03 403.67 43068.75 48027.48 2020-10-01 14:28:16.000 275 21250.01 403.66 43068.69 48027.46 2020-10-01 14:28:17.000 275 21250.02 403.68 43068.74 48027.49 2020-10-01 14:28:18.000 275 21250.07 403.67 43068.74 48027.48 2020-10-01 14:28:19.000 275 21250.09 403.64 43068.74 48027.49 2020-10-01 14:28:20.000 275 21250.07 403.60 43068.74 48027.49 2020-10-01 14:28:21.000 275 21250.12 403.54 43068.75 48027.54 2020-10-01 14:28:22.000 275 21250.17 403.52 43068.79 48027.53 2020-10-01 14:28:23.000 275 21250.21 403.47 43068.79 48027.57 2020-10-01 14:28:24.000 275 21250.23 403.47 43068.75 48027.60 2020-10-01 14:28:25.000 275 21250.23 403.43 43068.78 48027.59 2020-10-01 14:28:26.000 275 21250.22 403.43 43068.79 48027.61 2020-10-01 14:28:27.000 275 21250.23 403.42 43068.80 48027.62 2020-10-01 14:28:28.000 275 21250.25 403.39 43068.79 48027.63 2020-10-01 14:28:29.000 275 21250.25 403.40 43068.77 48027.62 2020-10-01 14:28:30.000 275 21250.23 403.37 43068.78 48027.63 2020-10-01 14:28:31.000 275 21250.23 403.33 43068.78 48027.62 2020-10-01 14:28:32.000 275 21250.25 403.31 43068.81 48027.63 2020-10-01 14:28:33.000 275 21250.25 403.31 43068.78 48027.61 2020-10-01 14:28:34.000 275 21250.23 403.28 43068.82 48027.65 2020-10-01 14:28:35.000 275 21250.21 403.26 43068.85 48027.63 2020-10-01 14:28:36.000 275 21250.21 403.26 43068.80 48027.64 2020-10-01 14:28:37.000 275 21250.19 403.28 43068.82 48027.62 2020-10-01 14:28:38.000 275 21250.22 403.30 43068.82 48027.62 2020-10-01 14:28:39.000 275 21250.21 403.28 43068.83 48027.62 2020-10-01 14:28:40.000 275 21250.21 403.30 43068.77 48027.58 2020-10-01 14:28:41.000 275 21250.19 403.32 43068.77 48027.59 2020-10-01 14:28:42.000 275 21250.21 403.32 43068.78 48027.58 2020-10-01 14:28:43.000 275 21250.22 403.34 43068.75 48027.63 2020-10-01 14:28:44.000 275 21250.23 403.32 43068.74 48027.61 2020-10-01 14:28:45.000 275 21250.26 403.34 43068.76 48027.60 2020-10-01 14:28:46.000 275 21250.32 403.34 43068.75 48027.60 2020-10-01 14:28:47.000 275 21250.30 403.35 43068.70 48027.62 2020-10-01 14:28:48.000 275 21250.31 403.38 43068.70 48027.58 2020-10-01 14:28:49.000 275 21250.31 403.40 43068.70 48027.56 2020-10-01 14:28:50.000 275 21250.33 403.39 43068.67 48027.56 2020-10-01 14:28:51.000 275 21250.32 403.34 43068.70 48027.53 2020-10-01 14:28:52.000 275 21250.34 403.29 43068.73 48027.58 2020-10-01 14:28:53.000 275 21250.32 403.24 43068.78 48027.56 2020-10-01 14:28:54.000 275 21250.33 403.20 43068.78 48027.61 2020-10-01 14:28:55.000 275 21250.33 403.16 43068.83 48027.65 2020-10-01 14:28:56.000 275 21250.35 403.16 43068.84 48027.64 2020-10-01 14:28:57.000 275 21250.35 403.17 43068.82 48027.69 2020-10-01 14:28:58.000 275 21250.35 403.15 43068.82 48027.67 2020-10-01 14:28:59.000 275 21250.30 403.12 43068.83 48027.70 2020-10-01 14:29:00.000 275 21250.31 403.13 43068.83 48027.67 2020-10-01 14:29:01.000 275 21250.29 403.15 43068.83 48027.72 2020-10-01 14:29:02.000 275 21250.27 403.19 43068.85 48027.68 2020-10-01 14:29:03.000 275 21250.24 403.21 43068.82 48027.66 2020-10-01 14:29:04.000 275 21250.24 403.23 43068.80 48027.67 2020-10-01 14:29:05.000 275 21250.21 403.20 43068.81 48027.63 2020-10-01 14:29:06.000 275 21250.24 403.13 43068.81 48027.59 2020-10-01 14:29:07.000 275 21250.27 403.06 43068.82 48027.61 2020-10-01 14:29:08.000 275 21250.26 403.02 43068.81 48027.64 2020-10-01 14:29:09.000 275 21250.28 402.99 43068.85 48027.68 2020-10-01 14:29:10.000 275 21250.28 402.98 43068.89 48027.69 2020-10-01 14:29:11.000 275 21250.28 402.95 43068.90 48027.70 2020-10-01 14:29:12.000 275 21250.29 402.95 43068.89 48027.73 2020-10-01 14:29:13.000 275 21250.28 402.94 43068.90 48027.71 2020-10-01 14:29:14.000 275 21250.29 402.91 43068.87 48027.71 2020-10-01 14:29:15.000 275 21250.28 402.89 43068.84 48027.71 2020-10-01 14:29:16.000 275 21250.27 402.91 43068.86 48027.71 2020-10-01 14:29:17.000 275 21250.28 402.93 43068.86 48027.71 2020-10-01 14:29:18.000 275 21250.28 402.94 43068.85 48027.72 2020-10-01 14:29:19.000 275 21250.28 402.96 43068.84 48027.68 2020-10-01 14:29:20.000 275 21250.31 402.97 43068.84 48027.67 2020-10-01 14:29:21.000 275 21250.35 402.96 43068.80 48027.71 2020-10-01 14:29:22.000 275 21250.34 402.95 43068.81 48027.70 2020-10-01 14:29:23.000 275 21250.36 403.03 43068.78 48027.66 2020-10-01 14:29:24.000 275 21250.32 403.06 43068.75 48027.65 2020-10-01 14:29:25.000 275 21250.30 403.07 43068.71 48027.64 2020-10-01 14:29:26.000 275 21250.31 403.02 43068.71 48027.54 2020-10-01 14:29:27.000 275 21250.33 402.97 43068.70 48027.54 2020-10-01 14:29:28.000 275 21250.37 402.92 43068.68 48027.57 2020-10-01 14:29:29.000 275 21250.38 402.90 43068.65 48027.56 2020-10-01 14:29:30.000 275 21250.42 402.87 43068.67 48027.60 2020-10-01 14:29:31.000 275 21250.47 402.83 43068.67 48027.56 2020-10-01 14:29:32.000 275 21250.46 402.82 43068.69 48027.63 2020-10-01 14:29:33.000 275 21250.46 402.82 43068.68 48027.60 2020-10-01 14:29:34.000 275 21250.46 402.83 43068.68 48027.63 2020-10-01 14:29:35.000 275 21250.44 402.87 43068.65 48027.62 2020-10-01 14:29:36.000 275 21250.40 402.96 43068.59 48027.56 2020-10-01 14:29:37.000 275 21250.34 403.04 43068.54 48027.49 2020-10-01 14:29:38.000 275 21250.30 403.09 43068.47 48027.42 2020-10-01 14:29:39.000 275 21250.31 403.09 43068.44 48027.36 2020-10-01 14:29:40.000 275 21250.36 403.12 43068.38 48027.37 2020-10-01 14:29:41.000 275 21250.42 403.11 43068.33 48027.34 2020-10-01 14:29:42.000 275 21250.48 403.08 43068.31 48027.30 2020-10-01 14:29:43.000 275 21250.46 403.04 43068.33 48027.29 2020-10-01 14:29:44.000 275 21250.44 403.03 43068.36 48027.35 2020-10-01 14:29:45.000 275 21250.43 403.05 43068.34 48027.32 2020-10-01 14:29:46.000 275 21250.37 403.04 43068.39 48027.31 2020-10-01 14:29:47.000 275 21250.36 403.03 43068.38 48027.31 2020-10-01 14:29:48.000 275 21250.35 403.09 43068.33 48027.29 2020-10-01 14:29:49.000 275 21250.35 403.14 43068.29 48027.28 2020-10-01 14:29:50.000 275 21250.39 403.16 43068.30 48027.25 2020-10-01 14:29:51.000 275 21250.40 403.20 43068.28 48027.23 2020-10-01 14:29:52.000 275 21250.38 403.24 43068.23 48027.18 2020-10-01 14:29:53.000 275 21250.41 403.25 43068.15 48027.15 2020-10-01 14:29:54.000 275 21250.41 403.24 43068.10 48027.13 2020-10-01 14:29:55.000 275 21250.43 403.24 43068.11 48027.10 2020-10-01 14:29:56.000 275 21250.42 403.27 43068.13 48027.09 2020-10-01 14:29:57.000 275 21250.40 403.27 43068.08 48027.07 2020-10-01 14:29:58.000 275 21250.43 403.28 43068.03 48027.11 2020-10-01 14:29:59.000 275 21250.40 403.24 43068.02 48027.04 2020-10-01 14:30:00.000 275 21250.41 403.15 43068.08 48027.08 2020-10-01 14:30:01.000 275 21250.40 403.04 43068.17 48027.09 2020-10-01 14:30:02.000 275 21250.42 403.01 43068.22 48027.16 2020-10-01 14:30:03.000 275 21250.46 403.05 43068.22 48027.19 2020-10-01 14:30:04.000 275 21250.49 403.05 43068.25 48027.24 2020-10-01 14:30:05.000 275 21250.49 403.01 43068.29 48027.25 2020-10-01 14:30:06.000 275 21250.53 402.98 43068.31 48027.26 2020-10-01 14:30:07.000 275 21250.53 402.96 43068.32 48027.32 2020-10-01 14:30:08.000 275 21250.61 402.93 43068.34 48027.33 2020-10-01 14:30:09.000 275 21250.65 402.86 43068.39 48027.40 2020-10-01 14:30:10.000 275 21250.74 402.75 43068.46 48027.46 2020-10-01 14:30:11.000 275 21250.82 402.67 43068.51 48027.54 2020-10-01 14:30:12.000 275 21250.87 402.61 43068.60 48027.63 2020-10-01 14:30:13.000 275 21250.86 402.57 43068.65 48027.71 2020-10-01 14:30:14.000 275 21250.89 402.52 43068.69 48027.77 2020-10-01 14:30:15.000 275 21250.91 402.46 43068.72 48027.81 2020-10-01 14:30:16.000 275 21250.96 402.46 43068.79 48027.89 2020-10-01 14:30:17.000 275 21250.99 402.46 43068.84 48027.93 2020-10-01 14:30:18.000 275 21250.97 402.48 43068.83 48027.97 2020-10-01 14:30:19.000 275 21251.01 402.47 43068.83 48027.98 2020-10-01 14:30:20.000 275 21251.01 402.46 43068.84 48028.01 2020-10-01 14:30:21.000 275 21251.04 402.43 43068.83 48028.03 2020-10-01 14:30:22.000 275 21251.06 402.45 43068.86 48028.03 2020-10-01 14:30:23.000 275 21251.06 402.44 43068.86 48028.02 2020-10-01 14:30:24.000 275 21251.02 402.45 43068.87 48028.01 2020-10-01 14:30:25.000 275 21251.05 402.44 43068.87 48028.04 2020-10-01 14:30:26.000 275 21251.04 402.40 43068.86 48028.02 2020-10-01 14:30:27.000 275 21251.01 402.45 43068.85 48028.03 2020-10-01 14:30:28.000 275 21250.99 402.46 43068.85 48028.01 2020-10-01 14:30:29.000 275 21250.98 402.44 43068.84 48028.00 2020-10-01 14:30:30.000 275 21251.01 402.40 43068.82 48028.02 2020-10-01 14:30:31.000 275 21251.00 402.42 43068.81 48027.96 2020-10-01 14:30:32.000 275 21250.98 402.42 43068.80 48027.95 2020-10-01 14:30:33.000 275 21251.01 402.40 43068.79 48027.94 2020-10-01 14:30:34.000 275 21251.01 402.39 43068.77 48027.92 2020-10-01 14:30:35.000 275 21250.98 402.38 43068.77 48027.94 2020-10-01 14:30:36.000 275 21251.01 402.35 43068.75 48027.91 2020-10-01 14:30:37.000 275 21251.04 402.33 43068.76 48027.92 2020-10-01 14:30:38.000 275 21251.04 402.30 43068.76 48027.93 2020-10-01 14:30:39.000 275 21251.05 402.26 43068.80 48027.95 2020-10-01 14:30:40.000 275 21251.05 402.27 43068.80 48027.98 2020-10-01 14:30:41.000 275 21251.07 402.27 43068.83 48027.97 2020-10-01 14:30:42.000 275 21251.06 402.29 43068.84 48027.99 2020-10-01 14:30:43.000 275 21251.05 402.33 43068.78 48027.98 2020-10-01 14:30:44.000 275 21251.00 402.40 43068.77 48027.93 2020-10-01 14:30:45.000 275 21250.98 402.41 43068.73 48027.91 2020-10-01 14:30:46.000 275 21250.97 402.46 43068.67 48027.86 2020-10-01 14:30:47.000 275 21250.92 402.51 43068.60 48027.84 2020-10-01 14:30:48.000 275 21250.90 402.50 43068.57 48027.76 2020-10-01 14:30:49.000 275 21250.91 402.50 43068.54 48027.72 2020-10-01 14:30:50.000 275 21250.90 402.50 43068.53 48027.71 2020-10-01 14:30:51.000 275 21250.86 402.48 43068.54 48027.68 2020-10-01 14:30:52.000 275 21250.85 402.45 43068.53 48027.69 2020-10-01 14:30:53.000 275 21250.88 402.42 43068.57 48027.67 2020-10-01 14:30:54.000 275 21250.88 402.37 43068.60 48027.70 2020-10-01 14:30:55.000 275 21250.85 402.34 43068.63 48027.71 2020-10-01 14:30:56.000 275 21250.84 402.31 43068.61 48027.74 2020-10-01 14:30:57.000 275 21250.85 402.30 43068.63 48027.74 2020-10-01 14:30:58.000 275 21250.88 402.32 43068.67 48027.75 2020-10-01 14:30:59.000 275 21250.90 402.36 43068.61 48027.80 2020-10-01 14:31:00.000 275 21250.93 402.40 43068.59 48027.74 2020-10-01 14:31:01.000 275 21250.96 402.42 43068.58 48027.75 2020-10-01 14:31:02.000 275 21250.97 402.41 43068.57 48027.74 2020-10-01 14:31:03.000 275 21250.98 402.42 43068.52 48027.72 2020-10-01 14:31:04.000 275 21250.98 402.39 43068.53 48027.74 2020-10-01 14:31:05.000 275 21251.00 402.38 43068.53 48027.71 2020-10-01 14:31:06.000 275 21250.97 402.40 43068.52 48027.71 2020-10-01 14:31:07.000 275 21250.96 402.38 43068.55 48027.68 2020-10-01 14:31:08.000 275 21250.98 402.38 43068.52 48027.69 2020-10-01 14:31:09.000 275 21250.94 402.43 43068.49 48027.69 2020-10-01 14:31:10.000 275 21250.97 402.40 43068.49 48027.69 2020-10-01 14:31:11.000 275 21250.97 402.37 43068.46 48027.66 2020-10-01 14:31:12.000 275 21250.99 402.36 43068.46 48027.68 2020-10-01 14:31:13.000 275 21251.00 402.35 43068.45 48027.67 2020-10-01 14:31:14.000 275 21251.01 402.35 43068.47 48027.70 2020-10-01 14:31:15.000 275 21251.02 402.36 43068.49 48027.69 2020-10-01 14:31:16.000 275 21251.03 402.33 43068.50 48027.66 2020-10-01 14:31:17.000 275 21251.02 402.31 43068.50 48027.69 2020-10-01 14:31:18.000 275 21251.02 402.27 43068.50 48027.69 2020-10-01 14:31:19.000 275 21251.02 402.22 43068.51 48027.67 2020-10-01 14:31:20.000 275 21251.03 402.16 43068.51 48027.67 2020-10-01 14:31:21.000 275 21251.07 402.09 43068.51 48027.71 2020-10-01 14:31:22.000 275 21251.12 402.09 43068.49 48027.75 2020-10-01 14:31:23.000 275 21251.14 402.00 43068.52 48027.76 2020-10-01 14:31:24.000 275 21251.17 401.90 43068.56 48027.77 2020-10-01 14:31:25.000 275 21251.22 401.83 43068.60 48027.82 2020-10-01 14:31:26.000 275 21251.25 401.82 43068.58 48027.88 2020-10-01 14:31:27.000 275 21251.23 401.78 43068.63 48027.90 2020-10-01 14:31:28.000 275 21251.22 401.76 43068.67 48027.92 2020-10-01 14:31:29.000 275 21251.23 401.73 43068.73 48027.96 2020-10-01 14:31:30.000 275 21251.22 401.70 43068.76 48028.00 2020-10-01 14:31:31.000 275 21251.24 401.69 43068.79 48028.04 2020-10-01 14:31:32.000 275 21251.28 401.70 43068.81 48028.07 2020-10-01 14:31:33.000 275 21251.36 401.70 43068.84 48028.12 2020-10-01 14:31:34.000 275 21251.41 401.66 43068.83 48028.15 2020-10-01 14:31:35.000 275 21251.44 401.64 43068.85 48028.19 2020-10-01 14:31:36.000 275 21251.47 401.61 43068.84 48028.22 2020-10-01 14:31:37.000 275 21251.56 401.59 43068.81 48028.22 2020-10-01 14:31:38.000 275 21251.56 401.57 43068.82 48028.25 2020-10-01 14:31:39.000 275 21251.52 401.58 43068.84 48028.26 2020-10-01 14:31:40.000 275 21251.49 401.59 43068.83 48028.25 2020-10-01 14:31:41.000 275 21251.49 401.60 43068.84 48028.25 2020-10-01 14:31:42.000 275 21251.52 401.59 43068.82 48028.24 2020-10-01 14:31:43.000 275 21251.56 401.60 43068.82 48028.21 2020-10-01 14:31:44.000 275 21251.57 401.58 43068.81 48028.23 2020-10-01 14:31:45.000 275 21251.52 401.55 43068.84 48028.23 2020-10-01 14:31:46.000 275 21251.52 401.49 43068.85 48028.22 2020-10-01 14:31:47.000 275 21251.53 401.47 43068.88 48028.24 2020-10-01 14:31:48.000 275 21251.55 401.41 43068.88 48028.24 2020-10-01 14:31:49.000 275 21251.53 401.41 43068.93 48028.28 2020-10-01 14:31:50.000 275 21251.60 401.41 43068.93 48028.31 2020-10-01 14:31:51.000 275 21251.61 401.36 43068.96 48028.33 2020-10-01 14:31:52.000 275 21251.61 401.31 43068.92 48028.38 2020-10-01 14:31:53.000 275 21251.62 401.26 43068.96 48028.37 2020-10-01 14:31:54.000 275 21251.67 401.23 43069.03 48028.39 2020-10-01 14:31:55.000 275 21251.76 401.23 43069.03 48028.43 2020-10-01 14:31:56.000 275 21251.83 401.25 43069.03 48028.49 2020-10-01 14:31:57.000 275 21251.87 401.26 43069.00 48028.52 2020-10-01 14:31:58.000 275 21251.90 401.25 43068.98 48028.54 2020-10-01 14:31:59.000 275 21251.92 401.22 43068.98 48028.53 2020-10-01 14:32:00.000 275 21251.92 401.20 43068.99 48028.56 2020-10-01 14:32:01.000 275 21251.93 401.21 43068.98 48028.55 2020-10-01 14:32:02.000 275 21251.93 401.20 43069.00 48028.54 2020-10-01 14:32:03.000 275 21251.91 401.18 43069.00 48028.55 2020-10-01 14:32:04.000 275 21251.87 401.17 43069.00 48028.52 2020-10-01 14:32:05.000 275 21251.83 401.16 43068.99 48028.56 2020-10-01 14:32:06.000 275 21251.80 401.18 43068.99 48028.53 2020-10-01 14:32:07.000 275 21251.77 401.17 43069.01 48028.50 2020-10-01 14:32:08.000 275 21251.75 401.17 43068.98 48028.49 2020-10-01 14:32:09.000 275 21251.70 401.17 43069.00 48028.46 2020-10-01 14:32:10.000 275 21251.73 401.17 43069.02 48028.47 2020-10-01 14:32:11.000 275 21251.72 401.17 43069.01 48028.47 2020-10-01 14:32:12.000 275 21251.69 401.19 43069.03 48028.47 2020-10-01 14:32:13.000 275 21251.72 401.19 43069.03 48028.47 2020-10-01 14:32:14.000 275 21251.76 401.20 43069.04 48028.53 2020-10-01 14:32:15.000 275 21251.75 401.23 43069.00 48028.51 2020-10-01 14:32:16.000 275 21251.74 401.24 43069.02 48028.52 2020-10-01 14:32:17.000 275 21251.71 401.24 43069.07 48028.53 2020-10-01 14:32:18.000 275 21251.67 401.33 43069.04 48028.48 2020-10-01 14:32:19.000 275 21251.58 401.41 43069.02 48028.48 2020-10-01 14:32:20.000 275 21251.51 401.53 43068.98 48028.42 2020-10-01 14:32:21.000 275 21251.43 401.63 43068.90 48028.30 2020-10-01 14:32:22.000 275 21251.38 401.71 43068.82 48028.24 2020-10-01 14:32:23.000 275 21251.35 401.77 43068.75 48028.12 2020-10-01 14:32:24.000 275 21251.35 401.78 43068.69 48028.07 2020-10-01 14:32:25.000 275 21251.32 401.80 43068.61 48028.03 2020-10-01 14:32:26.000 275 21251.34 401.78 43068.57 48027.94 2020-10-01 14:32:27.000 275 21251.35 401.73 43068.59 48027.92 2020-10-01 14:32:28.000 275 21251.35 401.69 43068.61 48027.91 2020-10-01 14:32:29.000 275 21251.35 401.63 43068.60 48027.90 2020-10-01 14:32:30.000 275 21251.34 401.58 43068.64 48027.93 2020-10-01 14:32:31.000 275 21251.37 401.53 43068.65 48027.98 2020-10-01 14:32:32.000 275 21251.36 401.49 43068.66 48027.96 2020-10-01 14:32:33.000 275 21251.39 401.44 43068.71 48028.02 2020-10-01 14:32:34.000 275 21251.40 401.40 43068.73 48028.07 2020-10-01 14:32:35.000 275 21251.44 401.39 43068.74 48028.05 2020-10-01 14:32:36.000 275 21251.46 401.38 43068.79 48028.11 2020-10-01 14:32:37.000 275 21251.52 401.36 43068.81 48028.19 2020-10-01 14:32:38.000 275 21251.54 401.37 43068.81 48028.20 2020-10-01 14:32:39.000 275 21251.58 401.35 43068.82 48028.21 2020-10-01 14:32:40.000 275 21251.64 401.37 43068.85 48028.24 2020-10-01 14:32:41.000 275 21251.71 401.38 43068.83 48028.26 2020-10-01 14:32:42.000 275 21251.74 401.38 43068.80 48028.30 2020-10-01 14:32:43.000 275 21251.79 401.37 43068.83 48028.32 2020-10-01 14:32:44.000 275 21251.80 401.34 43068.85 48028.33 2020-10-01 14:32:45.000 275 21251.80 401.35 43068.85 48028.35 2020-10-01 14:32:46.000 275 21251.82 401.32 43068.89 48028.36 2020-10-01 14:32:47.000 275 21251.83 401.35 43068.88 48028.38 2020-10-01 14:32:48.000 275 21251.83 401.35 43068.86 48028.36 2020-10-01 14:32:49.000 275 21251.77 401.33 43068.88 48028.36 2020-10-01 14:32:50.000 275 21251.76 401.32 43068.88 48028.36 2020-10-01 14:32:51.000 275 21251.72 401.30 43068.89 48028.35 2020-10-01 14:32:52.000 275 21251.69 401.28 43068.92 48028.35 2020-10-01 14:32:53.000 275 21251.67 401.29 43068.92 48028.36 2020-10-01 14:32:54.000 275 21251.65 401.28 43068.92 48028.39 2020-10-01 14:32:55.000 275 21251.62 401.29 43068.91 48028.35 2020-10-01 14:32:56.000 275 21251.60 401.27 43068.97 48028.32 2020-10-01 14:32:57.000 275 21251.60 401.28 43068.91 48028.37 2020-10-01 14:32:58.000 275 21251.62 401.27 43068.90 48028.31 2020-10-01 14:32:59.000 275 21251.61 401.27 43068.93 48028.31 2020-10-01 14:33:00.000 275 21251.59 401.34 43068.91 48028.36 2020-10-01 14:33:01.000 275 21251.57 401.38 43068.90 48028.33 2020-10-01 14:33:02.000 275 21251.57 401.42 43068.87 48028.28 2020-10-01 14:33:03.000 275 21251.56 401.47 43068.85 48028.30 2020-10-01 14:33:04.000 275 21251.54 401.47 43068.79 48028.28 2020-10-01 14:33:05.000 275 21251.55 401.53 43068.77 48028.19 2020-10-01 14:33:06.000 275 21251.54 401.58 43068.75 48028.19 2020-10-01 14:33:07.000 275 21251.52 401.58 43068.71 48028.13 2020-10-01 14:33:08.000 275 21251.52 401.59 43068.68 48028.13 2020-10-01 14:33:09.000 275 21251.52 401.63 43068.67 48028.10 2020-10-01 14:33:10.000 275 21251.54 401.60 43068.66 48028.08 2020-10-01 14:33:11.000 275 21251.58 401.57 43068.66 48028.10 2020-10-01 14:33:12.000 275 21251.59 401.62 43068.62 48028.07 2020-10-01 14:33:13.000 275 21251.59 401.61 43068.63 48028.10 2020-10-01 14:33:14.000 275 21251.62 401.58 43068.60 48028.07 2020-10-01 14:33:15.000 275 21251.62 401.55 43068.62 48028.06 2020-10-01 14:33:16.000 275 21251.58 401.57 43068.65 48028.09 2020-10-01 14:33:17.000 275 21251.54 401.57 43068.65 48028.11 2020-10-01 14:33:18.000 275 21251.53 401.54 43068.70 48028.05 2020-10-01 14:33:19.000 275 21251.49 401.53 43068.69 48028.06 2020-10-01 14:33:20.000 275 21251.42 401.54 43068.69 48028.03 2020-10-01 14:33:21.000 275 21251.37 401.50 43068.70 48028.06 2020-10-01 14:33:22.000 275 21251.31 401.53 43068.69 48027.98 2020-10-01 14:33:23.000 275 21251.30 401.50 43068.67 48027.99 2020-10-01 14:33:24.000 275 21251.27 401.50 43068.68 48027.98 2020-10-01 14:33:25.000 275 21251.23 401.50 43068.69 48027.92 2020-10-01 14:33:26.000 275 21251.21 401.48 43068.69 48027.95 2020-10-01 14:33:27.000 275 21251.19 401.45 43068.69 48027.91 2020-10-01 14:33:28.000 275 21251.16 401.45 43068.69 48027.93 2020-10-01 14:33:29.000 275 21251.13 401.47 43068.70 48027.90 2020-10-01 14:33:30.000 275 21251.10 401.51 43068.67 48027.84 2020-10-01 14:33:31.000 275 21251.05 401.56 43068.61 48027.85 2020-10-01 14:33:32.000 275 21251.03 401.61 43068.57 48027.79 2020-10-01 14:33:33.000 275 21251.02 401.66 43068.54 48027.77 2020-10-01 14:33:34.000 275 21251.06 401.65 43068.56 48027.78 2020-10-01 14:33:35.000 275 21251.09 401.66 43068.51 48027.71 2020-10-01 14:33:36.000 275 21251.11 401.68 43068.51 48027.73 2020-10-01 14:33:37.000 275 21251.14 401.66 43068.46 48027.71 2020-10-01 14:33:38.000 275 21251.16 401.67 43068.45 48027.74 2020-10-01 14:33:39.000 275 21251.19 401.69 43068.43 48027.73 2020-10-01 14:33:40.000 275 21251.25 401.70 43068.42 48027.72 2020-10-01 14:33:41.000 275 21251.26 401.72 43068.40 48027.73 2020-10-01 14:33:42.000 275 21251.28 401.70 43068.40 48027.71 2020-10-01 14:33:43.000 275 21251.31 401.66 43068.40 48027.75 2020-10-01 14:33:44.000 275 21251.29 401.65 43068.44 48027.76 2020-10-01 14:33:45.000 275 21251.27 401.67 43068.49 48027.73 2020-10-01 14:33:46.000 275 21251.26 401.70 43068.45 48027.74 2020-10-01 14:33:47.000 275 21251.27 401.75 43068.43 48027.77 2020-10-01 14:33:48.000 275 21251.26 401.77 43068.39 48027.70 2020-10-01 14:33:49.000 275 21251.25 401.77 43068.33 48027.64 2020-10-01 14:33:50.000 275 21251.28 401.78 43068.32 48027.67 2020-10-01 14:33:51.000 275 21251.26 401.77 43068.32 48027.63 2020-10-01 14:33:52.000 275 21251.29 401.74 43068.32 48027.62 2020-10-01 14:33:53.000 275 21251.32 401.71 43068.32 48027.63 2020-10-01 14:33:54.000 275 21251.37 401.64 43068.33 48027.64 2020-10-01 14:33:55.000 275 21251.39 401.53 43068.33 48027.67 2020-10-01 14:33:56.000 275 21251.42 401.49 43068.38 48027.75 2020-10-01 14:33:57.000 275 21251.52 401.40 43068.38 48027.73 2020-10-01 14:33:58.000 275 21251.57 401.33 43068.37 48027.82 2020-10-01 14:33:59.000 275 21251.60 401.30 43068.40 48027.83 2020-10-01 14:34:00.000 275 21251.65 401.29 43068.42 48027.87 2020-10-01 14:34:01.000 275 21251.63 401.26 43068.41 48027.89 2020-10-01 14:34:02.000 275 21251.63 401.18 43068.42 48027.87 2020-10-01 14:34:03.000 275 21251.63 401.12 43068.45 48027.90 2020-10-01 14:34:04.000 275 21251.63 401.13 43068.47 48027.92 2020-10-01 14:34:05.000 275 21251.65 401.08 43068.52 48027.95 2020-10-01 14:34:06.000 275 21251.69 401.07 43068.55 48027.97 2020-10-01 14:34:07.000 275 21251.68 401.06 43068.57 48028.02 2020-10-01 14:34:08.000 275 21251.70 401.07 43068.54 48028.01 2020-10-01 14:34:09.000 275 21251.69 401.09 43068.48 48028.02 2020-10-01 14:34:10.000 275 21251.70 401.09 43068.50 48028.01 2020-10-01 14:34:11.000 275 21251.70 401.06 43068.48 48028.03 2020-10-01 14:34:12.000 275 21251.70 401.00 43068.48 48028.01 2020-10-01 14:34:13.000 275 21251.70 400.96 43068.50 48027.98 2020-10-01 14:34:14.000 275 21251.72 400.86 43068.54 48028.06 2020-10-01 14:34:15.000 275 21251.78 400.79 43068.61 48028.05 2020-10-01 14:34:16.000 275 21251.79 400.76 43068.65 48028.10 2020-10-01 14:34:17.000 275 21251.79 400.72 43068.67 48028.13 2020-10-01 14:34:18.000 275 21251.80 400.71 43068.71 48028.15 2020-10-01 14:34:19.000 275 21251.80 400.73 43068.72 48028.21 2020-10-01 14:34:20.000 275 21251.80 400.71 43068.73 48028.20 2020-10-01 14:34:21.000 275 21251.79 400.70 43068.72 48028.25 2020-10-01 14:34:22.000 275 21251.83 400.74 43068.72 48028.25 2020-10-01 14:34:23.000 275 21251.87 400.79 43068.71 48028.27 2020-10-01 14:34:24.000 275 21251.87 400.87 43068.67 48028.25 2020-10-01 14:34:25.000 275 21251.89 400.94 43068.62 48028.25 2020-10-01 14:34:26.000 275 21251.89 400.97 43068.60 48028.23 2020-10-01 14:34:27.000 275 21251.89 401.01 43068.60 48028.16 2020-10-01 14:34:28.000 275 21251.92 401.01 43068.58 48028.14 2020-10-01 14:34:29.000 275 21251.96 401.00 43068.58 48028.15 2020-10-01 14:34:30.000 275 21251.97 400.99 43068.57 48028.14 2020-10-01 14:34:31.000 275 21252.04 400.95 43068.52 48028.14 2020-10-01 14:34:32.000 275 21252.00 400.95 43068.51 48028.15 2020-10-01 14:34:33.000 275 21252.01 400.93 43068.52 48028.10 2020-10-01 14:34:34.000 275 21252.02 400.85 43068.49 48028.11 2020-10-01 14:34:35.000 275 21252.00 400.80 43068.47 48028.08 2020-10-01 14:34:36.000 275 21252.03 400.76 43068.46 48028.12 2020-10-01 14:34:37.000 275 21252.04 400.75 43068.45 48028.09 2020-10-01 14:34:38.000 275 21252.05 400.67 43068.46 48028.11 2020-10-01 14:34:39.000 275 21252.07 400.56 43068.51 48028.12 2020-10-01 14:34:40.000 275 21252.06 400.47 43068.54 48028.13 2020-10-01 14:34:41.000 275 21252.09 400.41 43068.59 48028.18 2020-10-01 14:34:42.000 275 21252.09 400.37 43068.65 48028.20 2020-10-01 14:34:43.000 275 21252.09 400.38 43068.65 48028.24 2020-10-01 14:34:44.000 275 21252.11 400.38 43068.65 48028.27 2020-10-01 14:34:45.000 275 21252.14 400.38 43068.65 48028.30 2020-10-01 14:34:46.000 275 21252.16 400.39 43068.67 48028.33 2020-10-01 14:34:47.000 275 21252.23 400.37 43068.68 48028.34 2020-10-01 14:34:48.000 275 21252.26 400.38 43068.70 48028.36 2020-10-01 14:34:49.000 275 21252.29 400.37 43068.68 48028.39 2020-10-01 14:34:50.000 275 21252.33 400.38 43068.67 48028.40 2020-10-01 14:34:51.000 275 21252.32 400.39 43068.67 48028.40 2020-10-01 14:34:52.000 275 21252.36 400.37 43068.68 48028.44 2020-10-01 14:34:53.000 275 21252.39 400.36 43068.69 48028.44 2020-10-01 14:34:54.000 275 21252.45 400.33 43068.69 48028.47 2020-10-01 14:34:55.000 275 21252.48 400.32 43068.70 48028.47 2020-10-01 14:34:56.000 275 21252.47 400.30 43068.72 48028.49 2020-10-01 14:34:57.000 275 21252.47 400.27 43068.74 48028.52 2020-10-01 14:34:58.000 275 21252.47 400.23 43068.73 48028.49 2020-10-01 14:34:59.000 275 21252.47 400.21 43068.77 48028.53 2020-10-01 14:35:00.000 275 21252.47 400.21 43068.78 48028.55 2020-10-01 14:35:01.000 275 21252.46 400.21 43068.79 48028.54 2020-10-01 14:35:02.000 275 21252.44 400.18 43068.79 48028.52 2020-10-01 14:35:03.000 275 21252.47 400.15 43068.78 48028.55 2020-10-01 14:35:04.000 275 21252.48 400.11 43068.75 48028.52 2020-10-01 14:35:05.000 275 21252.47 400.10 43068.71 48028.52 2020-10-01 14:35:06.000 275 21252.46 400.07 43068.69 48028.49 2020-10-01 14:35:07.000 275 21252.47 400.05 43068.68 48028.50 2020-10-01 14:35:08.000 275 21252.51 400.01 43068.70 48028.49 2020-10-01 14:35:09.000 275 21252.55 399.96 43068.71 48028.52 2020-10-01 14:35:10.000 275 21252.52 399.89 43068.76 48028.53 2020-10-01 14:35:11.000 275 21252.53 399.83 43068.78 48028.55 2020-10-01 14:35:12.000 275 21252.57 399.82 43068.82 48028.58 2020-10-01 14:35:13.000 275 21252.60 399.85 43068.79 48028.59 2020-10-01 14:35:14.000 275 21252.65 399.88 43068.80 48028.61 2020-10-01 14:35:15.000 275 21252.72 399.92 43068.74 48028.64 2020-10-01 14:35:16.000 275 21252.74 399.94 43068.68 48028.62 2020-10-01 14:35:17.000 275 21252.77 399.90 43068.67 48028.60 2020-10-01 14:35:18.000 275 21252.81 399.85 43068.67 48028.60 2020-10-01 14:35:19.000 275 21252.85 399.80 43068.70 48028.61 2020-10-01 14:35:20.000 275 21252.91 399.80 43068.68 48028.65 2020-10-01 14:35:21.000 275 21252.96 399.81 43068.67 48028.68 2020-10-01 14:35:22.000 275 21252.99 399.79 43068.63 48028.68 2020-10-01 14:35:23.000 275 21252.99 399.79 43068.64 48028.67 2020-10-01 14:35:24.000 275 21252.96 399.85 43068.61 48028.67 2020-10-01 14:35:25.000 275 21252.98 399.88 43068.57 48028.61 2020-10-01 14:35:26.000 275 21252.94 399.85 43068.51 48028.55 2020-10-01 14:35:27.000 275 21252.89 399.86 43068.46 48028.53 2020-10-01 14:35:28.000 275 21252.90 399.85 43068.43 48028.50 2020-10-01 14:35:29.000 275 21252.88 399.83 43068.43 48028.45 2020-10-01 14:35:30.000 275 21252.88 399.83 43068.41 48028.45 2020-10-01 14:35:31.000 275 21252.88 399.80 43068.48 48028.46 2020-10-01 14:35:32.000 275 21252.84 399.83 43068.44 48028.42 2020-10-01 14:35:33.000 275 21252.81 399.93 43068.34 48028.40 2020-10-01 14:35:34.000 275 21252.79 400.01 43068.29 48028.34 2020-10-01 14:35:35.000 275 21252.81 400.03 43068.23 48028.27 2020-10-01 14:35:36.000 275 21252.85 400.03 43068.17 48028.22 2020-10-01 14:35:37.000 275 21252.83 400.02 43068.15 48028.20 2020-10-01 14:35:38.000 275 21252.83 399.96 43068.15 48028.16 2020-10-01 14:35:39.000 275 21252.86 399.95 43068.19 48028.18 2020-10-01 14:35:40.000 275 21252.85 399.91 43068.21 48028.21 2020-10-01 14:35:41.000 275 21252.86 399.87 43068.23 48028.21 2020-10-01 14:35:42.000 275 21252.86 399.85 43068.28 48028.25 2020-10-01 14:35:43.000 275 21252.88 399.84 43068.31 48028.28 2020-10-01 14:35:44.000 275 21252.90 399.81 43068.30 48028.31 2020-10-01 14:35:45.000 275 21252.91 399.79 43068.34 48028.36 2020-10-01 14:35:46.000 275 21252.93 399.75 43068.34 48028.38 2020-10-01 14:35:47.000 275 21252.93 399.74 43068.36 48028.39 2020-10-01 14:35:48.000 275 21252.91 399.75 43068.39 48028.39 2020-10-01 14:35:49.000 275 21252.92 399.70 43068.41 48028.46 2020-10-01 14:35:50.000 275 21252.89 399.68 43068.43 48028.45 2020-10-01 14:35:51.000 275 21252.84 399.68 43068.44 48028.45 2020-10-01 14:35:52.000 275 21252.81 399.70 43068.43 48028.41 2020-10-01 14:35:53.000 275 21252.78 399.68 43068.44 48028.44 2020-10-01 14:35:54.000 275 21252.76 399.69 43068.46 48028.39 2020-10-01 14:35:55.000 275 21252.76 399.71 43068.46 48028.41 2020-10-01 14:35:56.000 275 21252.75 399.70 43068.46 48028.41 2020-10-01 14:35:57.000 275 21252.70 399.70 43068.49 48028.41 2020-10-01 14:35:58.000 275 21252.72 399.68 43068.53 48028.42 2020-10-01 14:35:59.000 275 21252.68 399.64 43068.51 48028.43 2020-10-01 14:36:00.000 275 21252.70 399.64 43068.52 48028.41 2020-10-01 14:36:01.000 275 21252.70 399.65 43068.50 48028.45 2020-10-01 14:36:02.000 275 21252.71 399.64 43068.53 48028.42 2020-10-01 14:36:03.000 275 21252.66 399.63 43068.57 48028.44 2020-10-01 14:36:04.000 275 21252.66 399.64 43068.54 48028.43 2020-10-01 14:36:05.000 275 21252.65 399.62 43068.57 48028.41 2020-10-01 14:36:06.000 275 21252.67 399.62 43068.58 48028.47 2020-10-01 14:36:07.000 275 21252.71 399.66 43068.59 48028.48 2020-10-01 14:36:08.000 275 21252.72 399.68 43068.60 48028.52 2020-10-01 14:36:09.000 275 21252.75 399.70 43068.58 48028.47 2020-10-01 14:36:10.000 275 21252.75 399.72 43068.58 48028.47 2020-10-01 14:36:11.000 275 21252.74 399.70 43068.58 48028.48 2020-10-01 14:36:12.000 275 21252.73 399.69 43068.61 48028.49 2020-10-01 14:36:13.000 275 21252.73 399.72 43068.60 48028.53 2020-10-01 14:36:14.000 275 21252.77 399.74 43068.61 48028.54 2020-10-01 14:36:15.000 275 21252.81 399.75 43068.64 48028.56 2020-10-01 14:36:16.000 275 21252.80 399.74 43068.64 48028.58 2020-10-01 14:36:17.000 275 21252.79 399.75 43068.65 48028.58 2020-10-01 14:36:18.000 275 21252.84 399.78 43068.63 48028.62 2020-10-01 14:36:19.000 275 21252.83 399.85 43068.59 48028.62 2020-10-01 14:36:20.000 275 21252.84 399.87 43068.54 48028.58 2020-10-01 14:36:21.000 275 21252.82 399.89 43068.51 48028.53 2020-10-01 14:36:22.000 275 21252.85 399.89 43068.46 48028.54 2020-10-01 14:36:23.000 275 21252.87 399.86 43068.47 48028.49 2020-10-01 14:36:24.000 275 21252.86 399.84 43068.45 48028.47 2020-10-01 14:36:25.000 275 21252.80 399.85 43068.45 48028.44 2020-10-01 14:36:26.000 275 21252.74 399.84 43068.42 48028.40 2020-10-01 14:36:27.000 275 21252.69 399.81 43068.43 48028.39 2020-10-01 14:36:28.000 275 21252.66 399.82 43068.41 48028.33 2020-10-01 14:36:29.000 275 21252.59 399.84 43068.39 48028.33 2020-10-01 14:36:30.000 275 21252.59 399.85 43068.39 48028.33 2020-10-01 14:36:31.000 275 21252.59 399.81 43068.42 48028.28 2020-10-01 14:36:32.000 275 21252.56 399.77 43068.42 48028.26 2020-10-01 14:36:33.000 275 21252.57 399.76 43068.39 48028.26 2020-10-01 14:36:34.000 275 21252.60 399.73 43068.44 48028.32 2020-10-01 14:36:35.000 275 21252.60 399.72 43068.45 48028.36 2020-10-01 14:36:36.000 275 21252.59 399.72 43068.47 48028.37 2020-10-01 14:36:37.000 275 21252.60 399.75 43068.46 48028.38 2020-10-01 14:36:38.000 275 21252.61 399.78 43068.51 48028.39 2020-10-01 14:36:39.000 275 21252.63 399.79 43068.50 48028.38 2020-10-01 14:36:40.000 275 21252.69 399.78 43068.51 48028.38 2020-10-01 14:36:41.000 275 21252.69 399.81 43068.47 48028.40 2020-10-01 14:36:42.000 275 21252.72 399.80 43068.45 48028.44 2020-10-01 14:36:43.000 275 21252.73 399.80 43068.47 48028.42 2020-10-01 14:36:44.000 275 21252.71 399.86 43068.45 48028.40 2020-10-01 14:36:45.000 275 21252.71 399.94 43068.42 48028.36 2020-10-01 14:36:46.000 275 21252.74 399.98 43068.35 48028.36 2020-10-01 14:36:47.000 275 21252.72 400.00 43068.28 48028.31 2020-10-01 14:36:48.000 275 21252.77 400.06 43068.22 48028.28 2020-10-01 14:36:49.000 275 21252.78 400.11 43068.19 48028.22 2020-10-01 14:36:50.000 275 21252.77 400.12 43068.15 48028.19 2020-10-01 14:36:51.000 275 21252.80 400.10 43068.10 48028.16 2020-10-01 14:36:52.000 275 21252.83 400.06 43068.11 48028.16 2020-10-01 14:36:53.000 275 21252.86 400.03 43068.14 48028.16 2020-10-01 14:36:54.000 275 21252.87 400.02 43068.16 48028.18 2020-10-01 14:36:55.000 275 21252.84 400.01 43068.18 48028.17 2020-10-01 14:36:56.000 275 21252.84 400.00 43068.19 48028.19 2020-10-01 14:36:57.000 275 21252.85 400.00 43068.17 48028.21 2020-10-01 14:36:58.000 275 21252.90 400.01 43068.19 48028.26 2020-10-01 14:36:59.000 275 21252.94 400.00 43068.20 48028.22 2020-10-01 14:37:00.000 275 21252.95 400.01 43068.20 48028.31 2020-10-01 14:37:01.000 275 21252.97 400.07 43068.14 48028.25 2020-10-01 14:37:02.000 275 21252.93 400.09 43068.14 48028.25 2020-10-01 14:37:03.000 275 21252.93 400.13 43068.13 48028.23 2020-10-01 14:37:04.000 275 21252.92 400.11 43068.13 48028.21 2020-10-01 14:37:05.000 275 21252.89 400.10 43068.13 48028.18 2020-10-01 14:37:06.000 275 21252.86 400.08 43068.12 48028.17 2020-10-01 14:37:07.000 275 21252.86 400.08 43068.14 48028.18 2020-10-01 14:37:08.000 275 21252.87 400.02 43068.15 48028.16 2020-10-01 14:37:09.000 275 21252.85 400.00 43068.17 48028.19 2020-10-01 14:37:10.000 275 21252.83 399.97 43068.18 48028.21 2020-10-01 14:37:11.000 275 21252.84 399.95 43068.19 48028.21 2020-10-01 14:37:12.000 275 21252.85 399.93 43068.21 48028.24 2020-10-01 14:37:13.000 275 21252.87 399.92 43068.22 48028.22 2020-10-01 14:37:14.000 275 21252.90 399.90 43068.23 48028.26 2020-10-01 14:37:15.000 275 21252.93 399.88 43068.22 48028.26 2020-10-01 14:37:16.000 275 21252.97 399.84 43068.23 48028.27 2020-10-01 14:37:17.000 275 21253.00 399.81 43068.22 48028.32 2020-10-01 14:37:18.000 275 21253.07 399.79 43068.21 48028.33 2020-10-01 14:37:19.000 275 21253.10 399.78 43068.20 48028.35 2020-10-01 14:37:20.000 275 21253.10 399.72 43068.21 48028.37 2020-10-01 14:37:21.000 275 21253.14 399.71 43068.21 48028.35 2020-10-01 14:37:22.000 275 21253.18 399.69 43068.20 48028.36 2020-10-01 14:37:23.000 275 21253.19 399.67 43068.22 48028.38 2020-10-01 14:37:24.000 275 21253.23 399.62 43068.20 48028.38 2020-10-01 14:37:25.000 275 21253.24 399.57 43068.22 48028.39 2020-10-01 14:37:26.000 275 21253.26 399.55 43068.22 48028.42 2020-10-01 14:37:27.000 275 21253.24 399.51 43068.24 48028.44 2020-10-01 14:37:28.000 275 21253.23 399.45 43068.28 48028.41 2020-10-01 14:37:29.000 275 21253.23 399.41 43068.29 48028.46 2020-10-01 14:37:30.000 275 21253.21 399.40 43068.31 48028.45 2020-10-01 14:37:31.000 275 21253.23 399.37 43068.33 48028.46 2020-10-01 14:37:32.000 275 21253.26 399.35 43068.33 48028.48 2020-10-01 14:37:33.000 275 21253.27 399.33 43068.33 48028.55 2020-10-01 14:37:34.000 275 21253.25 399.32 43068.32 48028.53 2020-10-01 14:37:35.000 275 21253.29 399.29 43068.34 48028.51 2020-10-01 14:37:36.000 275 21253.30 399.31 43068.33 48028.56 2020-10-01 14:37:37.000 275 21253.34 399.31 43068.35 48028.57 2020-10-01 14:37:38.000 275 21253.40 399.31 43068.36 48028.60 2020-10-01 14:37:39.000 275 21253.43 399.33 43068.32 48028.59 2020-10-01 14:37:40.000 275 21253.47 399.32 43068.28 48028.63 2020-10-01 14:37:41.000 275 21253.55 399.33 43068.26 48028.62 2020-10-01 14:37:42.000 275 21253.59 399.36 43068.27 48028.69 2020-10-01 14:37:43.000 275 21253.61 399.33 43068.26 48028.66 2020-10-01 14:37:44.000 275 21253.62 399.30 43068.28 48028.68 2020-10-01 14:37:45.000 275 21253.62 399.26 43068.26 48028.66 2020-10-01 14:37:46.000 275 21253.63 399.21 43068.28 48028.66 2020-10-01 14:37:47.000 275 21253.70 399.19 43068.29 48028.69 2020-10-01 14:37:48.000 275 21253.74 399.22 43068.26 48028.69 2020-10-01 14:37:49.000 275 21253.73 399.21 43068.29 48028.72 2020-10-01 14:37:50.000 275 21253.73 399.19 43068.29 48028.74 2020-10-01 14:37:51.000 275 21253.70 399.14 43068.32 48028.75 2020-10-01 14:37:52.000 275 21253.73 399.13 43068.32 48028.74 2020-10-01 14:37:53.000 275 21253.74 399.16 43068.31 48028.75 2020-10-01 14:37:54.000 275 21253.74 399.16 43068.31 48028.76 2020-10-01 14:37:55.000 275 21253.74 399.19 43068.30 48028.77 2020-10-01 14:37:56.000 275 21253.69 399.21 43068.29 48028.73 2020-10-01 14:37:57.000 275 21253.67 399.21 43068.31 48028.72 2020-10-01 14:37:58.000 275 21253.66 399.20 43068.30 48028.72 2020-10-01 14:37:59.000 275 21253.64 399.18 43068.27 48028.67 2020-10-01 14:38:00.000 275 21253.66 399.21 43068.31 48028.71 2020-10-01 14:38:01.000 275 21253.67 399.27 43068.28 48028.67 2020-10-01 14:38:02.000 275 21253.69 399.32 43068.24 48028.69 2020-10-01 14:38:03.000 275 21253.74 399.34 43068.26 48028.69 2020-10-01 14:38:04.000 275 21253.74 399.33 43068.24 48028.70 2020-10-01 14:38:05.000 275 21253.77 399.32 43068.24 48028.70 2020-10-01 14:38:06.000 275 21253.80 399.31 43068.24 48028.64 2020-10-01 14:38:07.000 275 21253.77 399.32 43068.22 48028.67 2020-10-01 14:38:08.000 275 21253.76 399.30 43068.24 48028.68 2020-10-01 14:38:09.000 275 21253.77 399.27 43068.26 48028.68 2020-10-01 14:38:10.000 275 21253.72 399.24 43068.28 48028.71 2020-10-01 14:38:11.000 275 21253.69 399.25 43068.34 48028.72 2020-10-01 14:38:12.000 275 21253.67 399.28 43068.31 48028.70 2020-10-01 14:38:13.000 275 21253.61 399.29 43068.29 48028.68 2020-10-01 14:38:14.000 275 21253.57 399.30 43068.28 48028.67 2020-10-01 14:38:15.000 275 21253.55 399.29 43068.31 48028.66 2020-10-01 14:38:16.000 275 21253.56 399.29 43068.30 48028.62 2020-10-01 14:38:17.000 275 21253.53 399.28 43068.31 48028.67 2020-10-01 14:38:18.000 275 21253.54 399.25 43068.29 48028.68 2020-10-01 14:38:19.000 275 21253.52 399.26 43068.33 48028.67 2020-10-01 14:38:20.000 275 21253.48 399.30 43068.31 48028.66 2020-10-01 14:38:21.000 275 21253.45 399.32 43068.32 48028.64 2020-10-01 14:38:22.000 275 21253.43 399.34 43068.28 48028.60 2020-10-01 14:38:23.000 275 21253.38 399.32 43068.25 48028.59 2020-10-01 14:38:24.000 275 21253.36 399.30 43068.24 48028.55 2020-10-01 14:38:25.000 275 21253.37 399.30 43068.22 48028.53 2020-10-01 14:38:26.000 275 21253.36 399.28 43068.20 48028.49 2020-10-01 14:38:27.000 275 21253.34 399.27 43068.20 48028.49 2020-10-01 14:38:28.000 275 21253.32 399.25 43068.21 48028.50 2020-10-01 14:38:29.000 275 21253.34 399.30 43068.18 48028.44 2020-10-01 14:38:30.000 275 21253.35 399.31 43068.19 48028.46 2020-10-01 14:38:31.000 275 21253.35 399.28 43068.18 48028.47 2020-10-01 14:38:32.000 275 21253.39 399.22 43068.20 48028.46 2020-10-01 14:38:33.000 275 21253.38 399.18 43068.23 48028.47 2020-10-01 14:38:34.000 275 21253.43 399.16 43068.26 48028.51 2020-10-01 14:38:35.000 275 21253.46 399.18 43068.31 48028.54 2020-10-01 14:38:36.000 275 21253.47 399.23 43068.34 48028.56 2020-10-01 14:38:37.000 275 21253.48 399.28 43068.38 48028.62 2020-10-01 14:38:38.000 275 21253.50 399.34 43068.39 48028.65 2020-10-01 14:38:39.000 275 21253.51 399.38 43068.39 48028.69 2020-10-01 14:38:40.000 275 21253.52 399.40 43068.39 48028.68 2020-10-01 14:38:41.000 275 21253.52 399.44 43068.38 48028.70 2020-10-01 14:38:42.000 275 21253.52 399.45 43068.37 48028.69 2020-10-01 14:38:43.000 275 21253.51 399.46 43068.33 48028.68 2020-10-01 14:38:44.000 275 21253.51 399.52 43068.27 48028.64 2020-10-01 14:38:45.000 275 21253.52 399.50 43068.25 48028.61 2020-10-01 14:38:46.000 275 21253.55 399.49 43068.23 48028.59 2020-10-01 14:38:47.000 275 21253.52 399.46 43068.25 48028.59 2020-10-01 14:38:48.000 275 21253.47 399.44 43068.27 48028.57 2020-10-01 14:38:49.000 275 21253.45 399.44 43068.29 48028.61 2020-10-01 14:38:50.000 275 21253.44 399.42 43068.30 48028.58 2020-10-01 14:38:51.000 275 21253.42 399.43 43068.31 48028.60 2020-10-01 14:38:52.000 275 21253.38 399.40 43068.31 48028.59 2020-10-01 14:38:53.000 275 21253.40 399.35 43068.36 48028.59 2020-10-01 14:38:54.000 275 21253.41 399.33 43068.36 48028.57 2020-10-01 14:38:55.000 275 21253.39 399.29 43068.39 48028.64 2020-10-01 14:38:56.000 275 21253.41 399.29 43068.41 48028.65 2020-10-01 14:38:57.000 275 21253.42 399.27 43068.39 48028.62 2020-10-01 14:38:58.000 275 21253.45 399.22 43068.46 48028.70 2020-10-01 14:38:59.000 275 21253.50 399.22 43068.46 48028.69 2020-10-01 14:39:00.000 275 21253.53 399.26 43068.42 48028.73 2020-10-01 14:39:01.000 275 21253.58 399.27 43068.44 48028.76 2020-10-01 14:39:02.000 275 21253.59 399.26 43068.46 48028.76 2020-10-01 14:39:03.000 275 21253.62 399.27 43068.44 48028.78 2020-10-01 14:39:04.000 275 21253.63 399.27 43068.41 48028.73 2020-10-01 14:39:05.000 275 21253.64 399.30 43068.42 48028.76 2020-10-01 14:39:06.000 275 21253.67 399.31 43068.40 48028.78 2020-10-01 14:39:07.000 275 21253.68 399.27 43068.40 48028.77 2020-10-01 14:39:08.000 275 21253.76 399.29 43068.40 48028.83 2020-10-01 14:39:09.000 275 21253.78 399.32 43068.41 48028.82 2020-10-01 14:39:10.000 275 21253.82 399.31 43068.43 48028.84 2020-10-01 14:39:11.000 275 21253.87 399.31 43068.42 48028.86 2020-10-01 14:39:12.000 275 21253.94 399.33 43068.41 48028.90 2020-10-01 14:39:13.000 275 21253.99 399.31 43068.42 48028.91 2020-10-01 14:39:14.000 275 21254.07 399.31 43068.44 48028.98 2020-10-01 14:39:15.000 275 21254.15 399.28 43068.45 48028.98 2020-10-01 14:39:16.000 275 21254.20 399.27 43068.39 48028.98 2020-10-01 14:39:17.000 275 21254.22 399.25 43068.39 48028.97 2020-10-01 14:39:18.000 275 21254.21 399.22 43068.36 48028.95 2020-10-01 14:39:19.000 275 21254.20 399.18 43068.33 48028.96 2020-10-01 14:39:20.000 275 21254.21 399.12 43068.39 48028.94 2020-10-01 14:39:21.000 275 21254.17 399.08 43068.37 48028.93 2020-10-01 14:39:22.000 275 21254.18 399.03 43068.41 48028.95 2020-10-01 14:39:23.000 275 21254.20 398.98 43068.40 48028.95 2020-10-01 14:39:24.000 275 21254.21 398.91 43068.41 48028.97 2020-10-01 14:39:25.000 275 21254.22 398.87 43068.42 48028.99 2020-10-01 14:39:26.000 275 21254.20 398.87 43068.46 48028.99 2020-10-01 14:39:27.000 275 21254.22 398.82 43068.49 48029.01 2020-10-01 14:39:28.000 275 21254.20 398.78 43068.48 48029.04 2020-10-01 14:39:29.000 275 21254.18 398.77 43068.48 48029.01 2020-10-01 14:39:30.000 275 21254.19 398.77 43068.47 48029.03 2020-10-01 14:39:31.000 275 21254.16 398.75 43068.49 48029.03 2020-10-01 14:39:32.000 275 21254.10 398.76 43068.48 48028.99 2020-10-01 14:39:33.000 275 21254.05 398.81 43068.49 48028.97 2020-10-01 14:39:34.000 275 21254.01 398.81 43068.47 48028.98 2020-10-01 14:39:35.000 275 21253.93 398.83 43068.43 48028.91 2020-10-01 14:39:36.000 275 21253.86 398.88 43068.43 48028.90 2020-10-01 14:39:37.000 275 21253.82 398.93 43068.38 48028.83 2020-10-01 14:39:38.000 275 21253.80 399.00 43068.34 48028.80 2020-10-01 14:39:39.000 275 21253.82 399.03 43068.33 48028.78 2020-10-01 14:39:40.000 275 21253.78 399.08 43068.34 48028.73 2020-10-01 14:39:41.000 275 21253.77 399.12 43068.30 48028.69 2020-10-01 14:39:42.000 275 21253.76 399.15 43068.23 48028.63 2020-10-01 14:39:43.000 275 21253.73 399.19 43068.22 48028.61 2020-10-01 14:39:44.000 275 21253.67 399.22 43068.20 48028.59 2020-10-01 14:39:45.000 275 21253.65 399.25 43068.16 48028.54 2020-10-01 14:39:46.000 275 21253.65 399.27 43068.11 48028.52 2020-10-01 14:39:47.000 275 21253.62 399.36 43068.11 48028.51 2020-10-01 14:39:48.000 275 21253.56 399.48 43068.09 48028.51 2020-10-01 14:39:49.000 275 21253.49 399.62 43068.03 48028.43 2020-10-01 14:39:50.000 275 21253.49 399.72 43067.96 48028.37 2020-10-01 14:39:51.000 275 21253.46 399.78 43067.86 48028.29 2020-10-01 14:39:52.000 275 21253.44 399.85 43067.81 48028.26 2020-10-01 14:39:53.000 275 21253.38 399.90 43067.79 48028.14 2020-10-01 14:39:54.000 275 21253.39 399.94 43067.78 48028.16 2020-10-01 14:39:55.000 275 21253.37 399.98 43067.77 48028.14 2020-10-01 14:39:56.000 275 21253.34 400.04 43067.75 48028.08 2020-10-01 14:39:57.000 275 21253.28 400.10 43067.73 48028.06 2020-10-01 14:39:58.000 275 21253.20 400.22 43067.68 48027.97 2020-10-01 14:39:59.000 275 21253.12 400.25 43067.61 48027.94 2020-10-01 14:40:00.000 275 21253.05 400.29 43067.57 48027.86 2020-10-01 14:40:01.000 275 21252.98 400.27 43067.55 48027.76 2020-10-01 14:40:02.000 275 21252.93 400.28 43067.57 48027.74 2020-10-01 14:40:03.000 275 21252.83 400.26 43067.58 48027.73 2020-10-01 14:40:04.000 275 21252.85 400.24 43067.63 48027.71 2020-10-01 14:40:05.000 275 21252.84 400.26 43067.63 48027.74 2020-10-01 14:40:06.000 275 21252.81 400.31 43067.64 48027.72 2020-10-01 14:40:07.000 275 21252.83 400.33 43067.63 48027.74 2020-10-01 14:40:08.000 275 21252.81 400.36 43067.66 48027.74 2020-10-01 14:40:09.000 275 21252.84 400.39 43067.66 48027.74 2020-10-01 14:40:10.000 275 21252.81 400.39 43067.65 48027.74 2020-10-01 14:40:11.000 275 21252.79 400.41 43067.69 48027.74 2020-10-01 14:40:12.000 275 21252.76 400.41 43067.71 48027.76 2020-10-01 14:40:13.000 275 21252.71 400.42 43067.70 48027.77 2020-10-01 14:40:14.000 275 21252.70 400.39 43067.73 48027.72 2020-10-01 14:40:15.000 275 21252.67 400.35 43067.77 48027.74 2020-10-01 14:40:16.000 275 21252.60 400.32 43067.86 48027.80 2020-10-01 14:40:17.000 275 21252.52 400.29 43067.89 48027.78 2020-10-01 14:40:18.000 275 21252.44 400.31 43067.93 48027.83 2020-10-01 14:40:19.000 275 21252.36 400.38 43067.95 48027.82 2020-10-01 14:40:20.000 275 21252.25 400.47 43067.96 48027.79 2020-10-01 14:40:21.000 275 21252.13 400.53 43067.96 48027.73 2020-10-01 14:40:22.000 275 21252.03 400.54 43067.93 48027.69 2020-10-01 14:40:23.000 275 21251.98 400.52 43067.96 48027.63 2020-10-01 14:40:24.000 275 21251.96 400.52 43067.96 48027.61 2020-10-01 14:40:25.000 275 21252.00 400.48 43068.00 48027.65 2020-10-01 14:40:26.000 275 21251.99 400.46 43068.02 48027.66 2020-10-01 14:40:27.000 275 21251.97 400.45 43068.04 48027.73 2020-10-01 14:40:28.000 275 21252.00 400.41 43068.09 48027.71 2020-10-01 14:40:29.000 275 21252.03 400.40 43068.10 48027.74 2020-10-01 14:40:30.000 275 21252.06 400.41 43068.11 48027.78 2020-10-01 14:40:31.000 275 21252.11 400.41 43068.14 48027.79 2020-10-01 14:40:32.000 275 21252.18 400.43 43068.13 48027.85 2020-10-01 14:40:33.000 275 21252.26 400.43 43068.12 48027.87 2020-10-01 14:40:34.000 275 21252.30 400.42 43068.14 48027.88 2020-10-01 14:40:35.000 275 21252.33 400.44 43068.17 48027.95 2020-10-01 14:40:36.000 275 21252.39 400.44 43068.18 48027.97 2020-10-01 14:40:37.000 275 21252.38 400.43 43068.16 48027.95 2020-10-01 14:40:38.000 275 21252.40 400.43 43068.13 48027.99 2020-10-01 14:40:39.000 275 21252.40 400.41 43068.12 48027.97 2020-10-01 14:40:40.000 275 21252.38 400.39 43068.12 48027.96 2020-10-01 14:40:41.000 275 21252.33 400.39 43068.11 48027.92 2020-10-01 14:40:42.000 275 21252.31 400.39 43068.14 48027.95 2020-10-01 14:40:43.000 275 21252.25 400.38 43068.15 48027.92 2020-10-01 14:40:44.000 275 21252.25 400.37 43068.20 48027.93 2020-10-01 14:40:45.000 275 21252.19 400.36 43068.18 48027.93 2020-10-01 14:40:46.000 275 21252.16 400.30 43068.18 48027.92 2020-10-01 14:40:47.000 275 21252.14 400.24 43068.21 48027.95 2020-10-01 14:40:48.000 275 21252.13 400.21 43068.25 48027.96 2020-10-01 14:40:49.000 275 21252.14 400.19 43068.29 48027.97 2020-10-01 14:40:50.000 275 21252.12 400.18 43068.33 48028.02 2020-10-01 14:40:51.000 275 21252.10 400.19 43068.38 48028.01 2020-10-01 14:40:52.000 275 21252.07 400.19 43068.42 48028.08 2020-10-01 14:40:53.000 275 21252.08 400.20 43068.37 48028.06 2020-10-01 14:40:54.000 275 21252.10 400.21 43068.36 48028.05 2020-10-01 14:40:55.000 275 21252.14 400.21 43068.37 48028.10 2020-10-01 14:40:56.000 275 21252.14 400.22 43068.39 48028.08 2020-10-01 14:40:57.000 275 21252.22 400.22 43068.35 48028.06 2020-10-01 14:40:58.000 275 21252.27 400.21 43068.29 48028.11 2020-10-01 14:40:59.000 275 21252.28 400.22 43068.29 48028.10 2020-10-01 14:41:00.000 275 21252.33 400.22 43068.27 48028.07 2020-10-01 14:41:01.000 275 21252.35 400.21 43068.28 48028.15 2020-10-01 14:41:02.000 275 21252.37 400.17 43068.33 48028.11 2020-10-01 14:41:03.000 275 21252.39 400.14 43068.33 48028.13 2020-10-01 14:41:04.000 275 21252.42 400.09 43068.33 48028.16 2020-10-01 14:41:05.000 275 21252.46 400.03 43068.37 48028.18 2020-10-01 14:41:06.000 275 21252.50 400.01 43068.41 48028.22 2020-10-01 14:41:07.000 275 21252.54 399.95 43068.40 48028.25 2020-10-01 14:41:08.000 275 21252.58 399.91 43068.41 48028.29 2020-10-01 14:41:09.000 275 21252.64 399.84 43068.41 48028.33 2020-10-01 14:41:10.000 275 21252.71 399.74 43068.45 48028.38 2020-10-01 14:41:11.000 275 21252.81 399.65 43068.48 48028.42 2020-10-01 14:41:12.000 275 21252.89 399.57 43068.48 48028.46 2020-10-01 14:41:13.000 275 21252.98 399.49 43068.52 48028.52 2020-10-01 14:41:14.000 275 21253.05 399.40 43068.57 48028.54 2020-10-01 14:41:15.000 275 21253.14 399.35 43068.56 48028.63 2020-10-01 14:41:16.000 275 21253.27 399.31 43068.60 48028.71 2020-10-01 14:41:17.000 275 21253.41 399.28 43068.64 48028.76 2020-10-01 14:41:18.000 275 21253.57 399.24 43068.65 48028.86 2020-10-01 14:41:19.000 275 21253.74 399.19 43068.66 48028.94 2020-10-01 14:41:20.000 275 21253.87 399.18 43068.68 48028.97 2020-10-01 14:41:21.000 275 21253.95 399.16 43068.68 48029.06 2020-10-01 14:41:22.000 275 21254.02 399.10 43068.70 48029.11 2020-10-01 14:41:23.000 275 21254.11 399.05 43068.73 48029.15 2020-10-01 14:41:24.000 275 21254.18 399.05 43068.77 48029.26 2020-10-01 14:41:25.000 275 21254.27 399.07 43068.76 48029.32 2020-10-01 14:41:26.000 275 21254.31 399.07 43068.77 48029.35 2020-10-01 14:41:27.000 275 21254.30 399.07 43068.77 48029.37 2020-10-01 14:41:28.000 275 21254.34 399.07 43068.78 48029.35 2020-10-01 14:41:29.000 275 21254.34 399.07 43068.77 48029.36 2020-10-01 14:41:30.000 275 21254.34 399.08 43068.71 48029.36 2020-10-01 14:41:31.000 275 21254.35 399.07 43068.68 48029.34 2020-10-01 14:41:32.000 275 21254.30 399.02 43068.68 48029.31 2020-10-01 14:41:33.000 275 21254.31 398.96 43068.72 48029.33 2020-10-01 14:41:34.000 275 21254.30 398.90 43068.76 48029.30 2020-10-01 14:41:35.000 275 21254.32 398.90 43068.76 48029.32 2020-10-01 14:41:36.000 275 21254.31 398.91 43068.72 48029.33 2020-10-01 14:41:37.000 275 21254.31 398.88 43068.72 48029.31 2020-10-01 14:41:38.000 275 21254.32 398.88 43068.69 48029.31 2020-10-01 14:41:39.000 275 21254.36 398.86 43068.67 48029.30 2020-10-01 14:41:40.000 275 21254.37 398.84 43068.70 48029.34 2020-10-01 14:41:41.000 275 21254.43 398.86 43068.70 48029.37 2020-10-01 14:41:42.000 275 21254.52 398.86 43068.72 48029.36 2020-10-01 14:41:43.000 275 21254.57 398.89 43068.69 48029.36 2020-10-01 14:41:44.000 275 21254.62 398.90 43068.64 48029.37 2020-10-01 14:41:45.000 275 21254.67 398.95 43068.60 48029.40 2020-10-01 14:41:46.000 275 21254.72 398.97 43068.58 48029.41 2020-10-01 14:41:47.000 275 21254.80 398.99 43068.53 48029.39 2020-10-01 14:41:48.000 275 21254.88 399.02 43068.51 48029.40 2020-10-01 14:41:49.000 275 21254.96 399.04 43068.49 48029.41 2020-10-01 14:41:50.000 275 21255.05 399.03 43068.49 48029.42 2020-10-01 14:41:51.000 275 21255.09 399.04 43068.49 48029.44 2020-10-01 14:41:52.000 275 21255.11 399.06 43068.45 48029.49 2020-10-01 14:41:53.000 275 21255.10 399.08 43068.43 48029.46 2020-10-01 14:41:54.000 275 21255.10 399.08 43068.45 48029.49 2020-10-01 14:41:55.000 275 21255.11 399.09 43068.44 48029.46 2020-10-01 14:41:56.000 275 21255.09 399.10 43068.46 48029.46 2020-10-01 14:41:57.000 275 21255.03 399.09 43068.45 48029.44 2020-10-01 14:41:58.000 275 21254.95 399.10 43068.46 48029.38 2020-10-01 14:41:59.000 275 21254.89 399.11 43068.48 48029.40 2020-10-01 14:42:00.000 275 21254.80 399.11 43068.47 48029.37 2020-10-01 14:42:01.000 275 21254.74 399.11 43068.46 48029.33 2020-10-01 14:42:02.000 275 21254.65 399.14 43068.48 48029.29 2020-10-01 14:42:03.000 275 21254.58 399.14 43068.48 48029.29 2020-10-01 14:42:04.000 275 21254.47 399.14 43068.50 48029.24 2020-10-01 14:42:05.000 275 21254.37 399.20 43068.51 48029.22 2020-10-01 14:42:06.000 275 21254.22 399.35 43068.50 48029.17 2020-10-01 14:42:07.000 275 21254.09 399.46 43068.44 48029.04 2020-10-01 14:42:08.000 275 21254.00 399.56 43068.36 48028.97 2020-10-01 14:42:09.000 275 21253.96 399.63 43068.31 48028.87 2020-10-01 14:42:10.000 275 21253.91 399.65 43068.24 48028.78 2020-10-01 14:42:11.000 275 21253.88 399.66 43068.19 48028.72 2020-10-01 14:42:12.000 275 21253.90 399.71 43068.15 48028.66 2020-10-01 14:42:13.000 275 21253.87 399.76 43068.08 48028.62 2020-10-01 14:42:14.000 275 21253.85 399.80 43068.01 48028.58 2020-10-01 14:42:15.000 275 21253.87 399.86 43067.99 48028.55 2020-10-01 14:42:16.000 275 21253.89 399.88 43067.97 48028.52 2020-10-01 14:42:17.000 275 21253.93 399.86 43067.92 48028.47 2020-10-01 14:42:18.000 275 21253.95 399.83 43067.91 48028.44 2020-10-01 14:42:19.000 275 21254.00 399.75 43067.92 48028.47 2020-10-01 14:42:20.000 275 21254.04 399.69 43067.97 48028.47 2020-10-01 14:42:21.000 275 21254.09 399.63 43068.00 48028.54 2020-10-01 14:42:22.000 275 21254.13 399.58 43068.05 48028.61 2020-10-01 14:42:23.000 275 21254.18 399.55 43068.07 48028.65 2020-10-01 14:42:24.000 275 21254.24 399.51 43068.07 48028.67 2020-10-01 14:42:25.000 275 21254.19 399.48 43068.09 48028.78 2020-10-01 14:42:26.000 275 21254.19 399.47 43068.16 48028.78 2020-10-01 14:42:27.000 275 21254.18 399.46 43068.19 48028.81 2020-10-01 14:42:28.000 275 21254.19 399.46 43068.22 48028.81 2020-10-01 14:42:29.000 275 21254.18 399.48 43068.24 48028.82 2020-10-01 14:42:30.000 275 21254.18 399.52 43068.24 48028.83 2020-10-01 14:42:31.000 275 21254.21 399.54 43068.24 48028.86 2020-10-01 14:42:32.000 275 21254.24 399.54 43068.25 48028.89 2020-10-01 14:42:33.000 275 21254.23 399.54 43068.27 48028.84 2020-10-01 14:42:34.000 275 21254.21 399.55 43068.24 48028.88 2020-10-01 14:42:35.000 275 21254.21 399.58 43068.24 48028.87 2020-10-01 14:42:36.000 275 21254.20 399.58 43068.23 48028.86 2020-10-01 14:42:37.000 275 21254.17 399.59 43068.21 48028.83 2020-10-01 14:42:38.000 275 21254.14 399.63 43068.23 48028.83 2020-10-01 14:42:39.000 275 21254.13 399.64 43068.24 48028.84 2020-10-01 14:42:40.000 275 21254.07 399.71 43068.22 48028.81 2020-10-01 14:42:41.000 275 21254.05 399.75 43068.20 48028.79 2020-10-01 14:42:42.000 275 21253.93 399.80 43068.16 48028.76 2020-10-01 14:42:43.000 275 21253.85 399.90 43068.20 48028.69 2020-10-01 14:42:44.000 275 21253.80 399.95 43068.17 48028.64 2020-10-01 14:42:45.000 275 21253.76 400.05 43068.13 48028.59 2020-10-01 14:42:46.000 275 21253.67 400.14 43068.09 48028.53 2020-10-01 14:42:47.000 275 21253.61 400.21 43068.03 48028.49 2020-10-01 14:42:48.000 275 21253.62 400.24 43068.01 48028.43 2020-10-01 14:42:49.000 275 21253.63 400.26 43067.96 48028.37 2020-10-01 14:42:50.000 275 21253.59 400.28 43067.99 48028.38 2020-10-01 14:42:51.000 275 21253.58 400.31 43068.00 48028.34 2020-10-01 14:42:52.000 275 21253.58 400.29 43068.02 48028.36 2020-10-01 14:42:53.000 275 21253.65 400.23 43068.06 48028.41 2020-10-01 14:42:54.000 275 21253.67 400.20 43068.11 48028.44 2020-10-01 14:42:55.000 275 21253.70 400.24 43068.16 48028.52 2020-10-01 14:42:56.000 275 21253.71 400.28 43068.19 48028.56 2020-10-01 14:42:57.000 275 21253.76 400.33 43068.17 48028.59 2020-10-01 14:42:58.000 275 21253.81 400.39 43068.14 48028.62 2020-10-01 14:42:59.000 275 21253.88 400.44 43068.14 48028.63 2020-10-01 14:43:00.000 275 21253.90 400.46 43068.15 48028.62 2020-10-01 14:43:01.000 275 21253.94 400.47 43068.13 48028.67 2020-10-01 14:43:02.000 275 21253.99 400.48 43068.17 48028.68 2020-10-01 14:43:03.000 275 21254.05 400.49 43068.16 48028.72 2020-10-01 14:43:04.000 275 21254.11 400.52 43068.16 48028.74 2020-10-01 14:43:05.000 275 21254.17 400.53 43068.14 48028.74 2020-10-01 14:43:06.000 275 21254.20 400.57 43068.13 48028.77 2020-10-01 14:43:07.000 275 21254.21 400.64 43068.11 48028.78 2020-10-01 14:43:08.000 275 21254.27 400.60 43068.11 48028.78 2020-10-01 14:43:09.000 275 21254.27 400.58 43068.09 48028.77 2020-10-01 14:43:10.000 275 21254.21 400.57 43068.06 48028.76 2020-10-01 14:43:11.000 275 21254.20 400.58 43068.10 48028.77 2020-10-01 14:43:12.000 275 21254.14 400.61 43068.10 48028.73 2020-10-01 14:43:13.000 275 21254.06 400.67 43068.06 48028.67 2020-10-01 14:43:14.000 275 21253.95 400.70 43068.01 48028.66 2020-10-01 14:43:15.000 275 21253.90 400.69 43068.00 48028.61 2020-10-01 14:43:16.000 275 21253.88 400.68 43068.02 48028.55 2020-10-01 14:43:17.000 275 21253.81 400.59 43068.02 48028.52 2020-10-01 14:43:18.000 275 21253.74 400.49 43068.00 48028.53 2020-10-01 14:43:19.000 275 21253.68 400.43 43068.00 48028.49 2020-10-01 14:43:20.000 275 21253.63 400.35 43068.04 48028.44 2020-10-01 14:43:21.000 275 21253.55 400.30 43068.04 48028.40 2020-10-01 14:43:22.000 275 21253.51 400.32 43068.10 48028.39 2020-10-01 14:43:23.000 275 21253.47 400.42 43068.05 48028.39 2020-10-01 14:43:24.000 275 21253.46 400.47 43067.99 48028.38 2020-10-01 14:43:25.000 275 21253.37 400.47 43067.99 48028.36 2020-10-01 14:43:26.000 275 21253.34 400.48 43067.99 48028.28 2020-10-01 14:43:27.000 275 21253.30 400.49 43068.03 48028.24 2020-10-01 14:43:28.000 275 21253.24 400.46 43068.06 48028.27 2020-10-01 14:43:29.000 275 21253.20 400.48 43068.04 48028.28 2020-10-01 14:43:30.000 275 21253.21 400.53 43068.07 48028.27 2020-10-01 14:43:31.000 275 21253.18 400.54 43068.08 48028.27 2020-10-01 14:43:32.000 275 21253.13 400.56 43068.09 48028.29 2020-10-01 14:43:33.000 275 21253.11 400.59 43068.11 48028.28 2020-10-01 14:43:34.000 275 21253.08 400.68 43068.11 48028.27 2020-10-01 14:43:35.000 275 21253.06 400.73 43068.10 48028.27 2020-10-01 14:43:36.000 275 21253.09 400.77 43068.06 48028.26 2020-10-01 14:43:37.000 275 21253.08 400.81 43068.01 48028.20 2020-10-01 14:43:38.000 275 21253.05 400.83 43067.99 48028.21 2020-10-01 14:43:39.000 275 21253.02 400.86 43067.98 48028.16 2020-10-01 14:43:40.000 275 21252.99 400.85 43067.98 48028.16 2020-10-01 14:43:41.000 275 21252.94 400.85 43068.02 48028.13 2020-10-01 14:43:42.000 275 21252.93 400.83 43068.01 48028.10 2020-10-01 14:43:43.000 275 21252.94 400.84 43068.01 48028.09 2020-10-01 14:43:44.000 275 21252.87 400.80 43068.02 48028.04 2020-10-01 14:43:45.000 275 21252.78 400.77 43068.04 48028.06 2020-10-01 14:43:46.000 275 21252.74 400.74 43068.08 48028.05 2020-10-01 14:43:47.000 275 21252.69 400.74 43068.08 48028.03 2020-10-01 14:43:48.000 275 21252.65 400.75 43068.07 48028.06 2020-10-01 14:43:49.000 275 21252.66 400.75 43068.09 48028.05 2020-10-01 14:43:50.000 275 21252.68 400.80 43068.07 48028.05 2020-10-01 14:43:51.000 275 21252.67 400.83 43068.03 48028.05 2020-10-01 14:43:52.000 275 21252.64 400.80 43068.03 48028.02 2020-10-01 14:43:53.000 275 21252.58 400.76 43068.01 48027.98 2020-10-01 14:43:54.000 275 21252.52 400.67 43068.05 48027.99 2020-10-01 14:43:55.000 275 21252.44 400.55 43068.10 48027.98 2020-10-01 14:43:56.000 275 21252.37 400.51 43068.18 48028.00 2020-10-01 14:43:57.000 275 21252.31 400.50 43068.20 48027.99 2020-10-01 14:43:58.000 275 21252.29 400.43 43068.19 48028.00 2020-10-01 14:43:59.000 275 21252.27 400.35 43068.24 48028.01 2020-10-01 14:44:00.000 275 21252.29 400.26 43068.27 48027.98 2020-10-01 14:44:01.000 275 21252.30 400.13 43068.31 48028.02 2020-10-01 14:44:02.000 275 21252.28 400.02 43068.33 48028.03 2020-10-01 14:44:03.000 275 21252.31 399.89 43068.39 48028.09 2020-10-01 14:44:04.000 275 21252.27 399.77 43068.46 48028.12 2020-10-01 14:44:05.000 275 21252.28 399.68 43068.46 48028.19 2020-10-01 14:44:06.000 275 21252.32 399.62 43068.49 48028.24 2020-10-01 14:44:07.000 275 21252.32 399.53 43068.52 48028.27 2020-10-01 14:44:08.000 275 21252.35 399.45 43068.55 48028.27 2020-10-01 14:44:09.000 275 21252.42 399.38 43068.56 48028.34 2020-10-01 14:44:10.000 275 21252.45 399.32 43068.54 48028.33 2020-10-01 14:44:11.000 275 21252.51 399.25 43068.58 48028.38 2020-10-01 14:44:12.000 275 21252.59 399.17 43068.65 48028.42 2020-10-01 14:44:13.000 275 21252.63 399.08 43068.69 48028.51 2020-10-01 14:44:14.000 275 21252.63 399.04 43068.72 48028.55 2020-10-01 14:44:15.000 275 21252.70 398.99 43068.83 48028.64 2020-10-01 14:44:16.000 275 21252.74 398.95 43068.88 48028.70 2020-10-01 14:44:17.000 275 21252.82 398.97 43068.93 48028.77 2020-10-01 14:44:18.000 275 21252.91 399.02 43068.98 48028.84 2020-10-01 14:44:19.000 275 21252.97 399.08 43068.97 48028.93 2020-10-01 14:44:20.000 275 21253.05 399.11 43069.00 48028.96 2020-10-01 14:44:21.000 275 21253.10 399.12 43069.04 48028.99 2020-10-01 14:44:22.000 275 21253.16 399.17 43069.03 48029.06 2020-10-01 14:44:23.000 275 21253.20 399.18 43069.02 48029.10 2020-10-01 14:44:24.000 275 21253.24 399.21 43069.04 48029.13 2020-10-01 14:44:25.000 275 21253.27 399.23 43069.07 48029.18 2020-10-01 14:44:26.000 275 21253.28 399.24 43069.07 48029.20 2020-10-01 14:44:27.000 275 21253.31 399.25 43069.04 48029.18 2020-10-01 14:44:28.000 275 21253.33 399.24 43069.06 48029.22 2020-10-01 14:44:29.000 275 21253.34 399.24 43069.06 48029.21 2020-10-01 14:44:30.000 275 21253.35 399.26 43069.04 48029.25 2020-10-01 14:44:31.000 275 21253.34 399.27 43069.05 48029.25 2020-10-01 14:44:32.000 275 21253.35 399.27 43069.08 48029.25 2020-10-01 14:44:33.000 275 21253.34 399.29 43069.07 48029.25 2020-10-01 14:44:34.000 275 21253.37 399.32 43069.07 48029.25 2020-10-01 14:44:35.000 275 21253.36 399.34 43069.04 48029.22 2020-10-01 14:44:36.000 275 21253.39 399.39 43069.01 48029.26 2020-10-01 14:44:37.000 275 21253.41 399.42 43069.03 48029.26 2020-10-01 14:44:38.000 275 21253.43 399.45 43069.04 48029.23 2020-10-01 14:44:39.000 275 21253.45 399.43 43069.01 48029.24 2020-10-01 14:44:40.000 275 21253.42 399.37 43068.99 48029.24 2020-10-01 14:44:41.000 275 21253.43 399.34 43069.03 48029.26 2020-10-01 14:44:42.000 275 21253.39 399.34 43069.06 48029.27 2020-10-01 14:44:43.000 275 21253.37 399.34 43069.10 48029.30 2020-10-01 14:44:44.000 275 21253.32 399.34 43069.12 48029.28 2020-10-01 14:44:45.000 275 21253.29 399.34 43069.12 48029.26 2020-10-01 14:44:46.000 275 21253.24 399.34 43069.11 48029.23 2020-10-01 14:44:47.000 275 21253.17 399.34 43069.12 48029.23 2020-10-01 14:44:48.000 275 21253.11 399.36 43069.13 48029.20 2020-10-01 14:44:49.000 275 21253.02 399.40 43069.11 48029.16 2020-10-01 14:44:50.000 275 21252.97 399.43 43069.08 48029.16 2020-10-01 14:44:51.000 275 21252.90 399.46 43069.10 48029.09 2020-10-01 14:44:52.000 275 21252.85 399.52 43069.07 48029.02 2020-10-01 14:44:53.000 275 21252.80 399.51 43069.08 48029.01 2020-10-01 14:44:54.000 275 21252.81 399.53 43069.05 48028.98 2020-10-01 14:44:55.000 275 21252.76 399.58 43069.03 48028.94 2020-10-01 14:44:56.000 275 21252.73 399.61 43068.98 48028.94 2020-10-01 14:44:57.000 275 21252.68 399.61 43069.00 48028.91 2020-10-01 14:44:58.000 275 21252.69 399.63 43068.99 48028.85 2020-10-01 14:44:59.000 275 21252.71 399.59 43069.00 48028.87 2020-10-01 14:45:00.000 275 21252.73 399.60 43068.98 48028.87 2020-10-01 14:45:01.000 275 21252.81 399.58 43068.99 48028.90 2020-10-01 14:45:02.000 275 21252.88 399.55 43069.01 48028.95 2020-10-01 14:45:03.000 275 21252.96 399.53 43069.04 48028.99 2020-10-01 14:45:04.000 275 21253.05 399.51 43069.08 48029.01 2020-10-01 14:45:05.000 275 21253.12 399.50 43069.09 48029.09 2020-10-01 14:45:06.000 275 21253.15 399.50 43069.13 48029.13 2020-10-01 14:45:07.000 275 21253.24 399.46 43069.12 48029.16 2020-10-01 14:45:08.000 275 21253.26 399.42 43069.12 48029.21 2020-10-01 14:45:09.000 275 21253.27 399.37 43069.14 48029.22 2020-10-01 14:45:10.000 275 21253.33 399.35 43069.15 48029.24 2020-10-01 14:45:11.000 275 21253.37 399.35 43069.14 48029.31 2020-10-01 14:45:12.000 275 21253.40 399.36 43069.13 48029.29 2020-10-01 14:45:13.000 275 21253.41 399.38 43069.11 48029.30 2020-10-01 14:45:14.000 275 21253.39 399.40 43069.08 48029.31 2020-10-01 14:45:15.000 275 21253.39 399.39 43069.05 48029.28 2020-10-01 14:45:16.000 275 21253.39 399.37 43069.01 48029.25 2020-10-01 14:45:17.000 275 21253.39 399.34 43068.95 48029.23 2020-10-01 14:45:18.000 275 21253.41 399.33 43068.97 48029.16 2020-10-01 14:45:19.000 275 21253.37 399.25 43069.00 48029.21 2020-10-01 14:45:20.000 275 21253.42 399.22 43069.01 48029.22 2020-10-01 14:45:21.000 275 21253.43 399.27 43069.00 48029.25 2020-10-01 14:45:22.000 275 21253.40 399.32 43068.98 48029.19 2020-10-01 14:45:23.000 275 21253.39 399.38 43068.96 48029.17 2020-10-01 14:45:24.000 275 21253.48 399.38 43068.90 48029.11 2020-10-01 14:45:25.000 275 21253.53 399.44 43068.82 48029.09 2020-10-01 14:45:26.000 275 21253.62 399.44 43068.77 48029.07 2020-10-01 14:45:27.000 275 21253.69 399.40 43068.73 48029.05 2020-10-01 14:45:28.000 275 21253.78 399.37 43068.71 48029.05 2020-10-01 14:45:29.000 275 21253.83 399.34 43068.67 48029.05 2020-10-01 14:45:30.000 275 21253.89 399.33 43068.67 48029.08 2020-10-01 14:45:31.000 275 21253.92 399.30 43068.63 48029.09 2020-10-01 14:45:32.000 275 21253.96 399.28 43068.61 48029.12 2020-10-01 14:45:33.000 275 21253.96 399.29 43068.56 48029.04 2020-10-01 14:45:34.000 275 21254.00 399.29 43068.52 48029.06 2020-10-01 14:45:35.000 275 21254.01 399.28 43068.51 48029.03 2020-10-01 14:45:36.000 275 21254.03 399.29 43068.45 48029.04 2020-10-01 14:45:37.000 275 21254.04 399.25 43068.45 48029.01 2020-10-01 14:45:38.000 275 21254.04 399.23 43068.44 48029.00 2020-10-01 14:45:39.000 275 21254.02 399.26 43068.43 48029.01 2020-10-01 14:45:40.000 275 21253.97 399.30 43068.39 48028.95 2020-10-01 14:45:41.000 275 21253.94 399.30 43068.35 48028.88 2020-10-01 14:45:42.000 275 21253.87 399.29 43068.33 48028.85 2020-10-01 14:45:43.000 275 21253.80 399.32 43068.33 48028.80 2020-10-01 14:45:44.000 275 21253.73 399.37 43068.29 48028.76 2020-10-01 14:45:45.000 275 21253.69 399.35 43068.27 48028.72 2020-10-01 14:45:46.000 275 21253.66 399.31 43068.29 48028.68 2020-10-01 14:45:47.000 275 21253.66 399.34 43068.29 48028.65 2020-10-01 14:45:48.000 275 21253.62 399.34 43068.25 48028.64 2020-10-01 14:45:49.000 275 21253.65 399.33 43068.27 48028.64 2020-10-01 14:45:50.000 275 21253.62 399.29 43068.30 48028.61 2020-10-01 14:45:51.000 275 21253.59 399.21 43068.28 48028.61 2020-10-01 14:45:52.000 275 21253.60 399.19 43068.24 48028.61 2020-10-01 14:45:53.000 275 21253.57 399.24 43068.21 48028.63 2020-10-01 14:45:54.000 275 21253.55 399.28 43068.20 48028.55 2020-10-01 14:45:55.000 275 21253.55 399.28 43068.17 48028.55 2020-10-01 14:45:56.000 275 21253.57 399.27 43068.18 48028.56 2020-10-01 14:45:57.000 275 21253.55 399.30 43068.14 48028.54 2020-10-01 14:45:58.000 275 21253.56 399.31 43068.12 48028.51 2020-10-01 14:45:59.000 275 21253.60 399.27 43068.07 48028.51 2020-10-01 14:46:00.000 275 21253.62 399.21 43068.07 48028.50 2020-10-01 14:46:01.000 275 21253.66 399.17 43068.09 48028.52 2020-10-01 14:46:02.000 275 21253.69 399.13 43068.11 48028.51 2020-10-01 14:46:03.000 275 21253.69 399.10 43068.14 48028.52 2020-10-01 14:46:04.000 275 21253.74 399.06 43068.11 48028.58 2020-10-01 14:46:05.000 275 21253.77 399.07 43068.13 48028.59 2020-10-01 14:46:06.000 275 21253.77 399.06 43068.09 48028.59 2020-10-01 14:46:07.000 275 21253.74 399.07 43068.07 48028.60 2020-10-01 14:46:08.000 275 21253.79 399.03 43068.12 48028.56 2020-10-01 14:46:09.000 275 21253.84 398.98 43068.10 48028.60 2020-10-01 14:46:10.000 275 21253.87 398.92 43068.11 48028.61 2020-10-01 14:46:11.000 275 21253.95 398.89 43068.12 48028.63 2020-10-01 14:46:12.000 275 21254.00 398.90 43068.14 48028.67 2020-10-01 14:46:13.000 275 21254.01 398.93 43068.15 48028.71 2020-10-01 14:46:14.000 275 21254.04 398.94 43068.14 48028.71 2020-10-01 14:46:15.000 275 21254.09 398.94 43068.13 48028.74 2020-10-01 14:46:16.000 275 21254.13 398.93 43068.15 48028.74 2020-10-01 14:46:17.000 275 21254.13 398.97 43068.15 48028.76 2020-10-01 14:46:18.000 275 21254.13 399.06 43068.14 48028.77 2020-10-01 14:46:19.000 275 21254.12 399.18 43068.11 48028.74 2020-10-01 14:46:20.000 275 21254.09 399.24 43068.03 48028.69 2020-10-01 14:46:21.000 275 21254.07 399.25 43067.96 48028.63 2020-10-01 14:46:22.000 275 21254.09 399.22 43067.95 48028.58 2020-10-01 14:46:23.000 275 21254.12 399.19 43067.95 48028.60 2020-10-01 14:46:24.000 275 21254.13 399.15 43067.99 48028.60 2020-10-01 14:46:25.000 275 21254.14 399.16 43068.02 48028.61 2020-10-01 14:46:26.000 275 21254.14 399.21 43068.01 48028.66 2020-10-01 14:46:27.000 275 21254.14 399.24 43068.00 48028.63 2020-10-01 14:46:28.000 275 21254.17 399.23 43068.03 48028.64 2020-10-01 14:46:29.000 275 21254.16 399.20 43068.01 48028.66 2020-10-01 14:46:30.000 275 21254.14 399.17 43068.01 48028.61 2020-10-01 14:46:31.000 275 21254.10 399.18 43068.02 48028.63 2020-10-01 14:46:32.000 275 21254.09 399.19 43068.04 48028.64 2020-10-01 14:46:33.000 275 21254.05 399.20 43068.04 48028.66 2020-10-01 14:46:34.000 275 21254.06 399.19 43068.07 48028.68 2020-10-01 14:46:35.000 275 21254.09 399.18 43068.06 48028.65 2020-10-01 14:46:36.000 275 21254.13 399.11 43068.09 48028.68 2020-10-01 14:46:37.000 275 21254.20 399.05 43068.14 48028.73 2020-10-01 14:46:38.000 275 21254.22 398.99 43068.19 48028.77 2020-10-01 14:46:39.000 275 21254.22 398.97 43068.22 48028.85 2020-10-01 14:46:40.000 275 21254.23 398.96 43068.24 48028.88 2020-10-01 14:46:41.000 275 21254.24 398.96 43068.24 48028.94 2020-10-01 14:46:42.000 275 21254.26 398.94 43068.28 48028.94 2020-10-01 14:46:43.000 275 21254.28 398.93 43068.31 48028.95 2020-10-01 14:46:44.000 275 21254.34 398.90 43068.37 48029.01 2020-10-01 14:46:45.000 275 21254.37 398.89 43068.35 48029.02 2020-10-01 14:46:46.000 275 21254.42 398.90 43068.37 48029.08 2020-10-01 14:46:47.000 275 21254.48 398.92 43068.39 48029.09 2020-10-01 14:46:48.000 275 21254.52 398.94 43068.39 48029.11 2020-10-01 14:46:49.000 275 21254.58 398.91 43068.42 48029.15 2020-10-01 14:46:50.000 275 21254.60 398.89 43068.40 48029.16 2020-10-01 14:46:51.000 275 21254.61 398.86 43068.39 48029.15 2020-10-01 14:46:52.000 275 21254.66 398.84 43068.42 48029.21 2020-10-01 14:46:53.000 275 21254.72 398.79 43068.48 48029.24 2020-10-01 14:46:54.000 275 21254.71 398.74 43068.49 48029.27 2020-10-01 14:46:55.000 275 21254.72 398.73 43068.47 48029.35 2020-10-01 14:46:56.000 275 21254.76 398.76 43068.51 48029.34 2020-10-01 14:46:57.000 275 21254.85 398.83 43068.51 48029.37 2020-10-01 14:46:58.000 275 21254.90 398.90 43068.48 48029.37 2020-10-01 14:46:59.000 275 21254.94 398.94 43068.42 48029.40 2020-10-01 14:47:00.000 275 21255.02 398.95 43068.41 48029.43 2020-10-01 14:47:01.000 275 21255.05 398.97 43068.43 48029.41 2020-10-01 14:47:02.000 275 21255.11 398.99 43068.41 48029.39 2020-10-01 14:47:03.000 275 21255.12 398.94 43068.45 48029.41 2020-10-01 14:47:04.000 275 21255.11 398.94 43068.43 48029.45 2020-10-01 14:47:05.000 275 21255.12 398.95 43068.43 48029.44 2020-10-01 14:47:06.000 275 21255.13 398.94 43068.49 48029.46 2020-10-01 14:47:07.000 275 21255.11 398.96 43068.47 48029.48 2020-10-01 14:47:08.000 275 21255.13 398.95 43068.50 48029.52 2020-10-01 14:47:09.000 275 21255.14 398.96 43068.56 48029.50 2020-10-01 14:47:10.000 275 21255.16 398.98 43068.55 48029.56 2020-10-01 14:47:11.000 275 21255.16 399.02 43068.59 48029.56 2020-10-01 14:47:12.000 275 21255.15 399.02 43068.60 48029.58 2020-10-01 14:47:13.000 275 21255.14 399.05 43068.61 48029.58 2020-10-01 14:47:14.000 275 21255.11 399.06 43068.60 48029.62 2020-10-01 14:47:15.000 275 21255.09 399.05 43068.60 48029.61 2020-10-01 14:47:16.000 275 21255.02 399.05 43068.57 48029.57 2020-10-01 14:47:17.000 275 21254.99 399.03 43068.63 48029.58 2020-10-01 14:47:18.000 275 21254.91 399.08 43068.64 48029.56 2020-10-01 14:47:19.000 275 21254.87 399.10 43068.63 48029.54 2020-10-01 14:47:20.000 275 21254.81 399.13 43068.65 48029.54 2020-10-01 14:47:21.000 275 21254.74 399.17 43068.64 48029.51 2020-10-01 14:47:22.000 275 21254.67 399.18 43068.69 48029.49 2020-10-01 14:47:23.000 275 21254.61 399.17 43068.72 48029.48 2020-10-01 14:47:24.000 275 21254.53 399.17 43068.73 48029.47 2020-10-01 14:47:25.000 275 21254.48 399.19 43068.74 48029.40 2020-10-01 14:47:26.000 275 21254.41 399.26 43068.74 48029.41 2020-10-01 14:47:27.000 275 21254.37 399.33 43068.77 48029.43 2020-10-01 14:47:28.000 275 21254.37 399.36 43068.80 48029.42 2020-10-01 14:47:29.000 275 21254.30 399.40 43068.77 48029.39 2020-10-01 14:47:30.000 275 21254.24 399.40 43068.77 48029.38 2020-10-01 14:47:31.000 275 21254.22 399.37 43068.77 48029.34 2020-10-01 14:47:32.000 275 21254.16 399.36 43068.79 48029.35 2020-10-01 14:47:33.000 275 21254.12 399.37 43068.83 48029.33 2020-10-01 14:47:34.000 275 21254.07 399.38 43068.85 48029.35 2020-10-01 14:47:35.000 275 21254.01 399.39 43068.82 48029.34 2020-10-01 14:47:36.000 275 21254.05 399.38 43068.86 48029.33 2020-10-01 14:47:37.000 275 21254.05 399.34 43068.86 48029.37 2020-10-01 14:47:38.000 275 21254.01 399.38 43068.87 48029.36 2020-10-01 14:47:39.000 275 21254.06 399.45 43068.87 48029.37 2020-10-01 14:47:40.000 275 21254.10 399.46 43068.86 48029.35 2020-10-01 14:47:41.000 275 21254.17 399.47 43068.82 48029.36 2020-10-01 14:47:42.000 275 21254.26 399.45 43068.83 48029.39 2020-10-01 14:47:43.000 275 21254.31 399.47 43068.78 48029.36 2020-10-01 14:47:44.000 275 21254.34 399.43 43068.78 48029.37 2020-10-01 14:47:45.000 275 21254.38 399.38 43068.80 48029.41 2020-10-01 14:47:46.000 275 21254.42 399.31 43068.81 48029.45 2020-10-01 14:47:47.000 275 21254.43 399.29 43068.82 48029.48 2020-10-01 14:47:48.000 275 21254.44 399.31 43068.81 48029.47 2020-10-01 14:47:49.000 275 21254.45 399.34 43068.81 48029.52 2020-10-01 14:47:50.000 275 21254.47 399.36 43068.78 48029.52 2020-10-01 14:47:51.000 275 21254.46 399.36 43068.74 48029.48 2020-10-01 14:47:52.000 275 21254.44 399.33 43068.75 48029.49 2020-10-01 14:47:53.000 275 21254.42 399.30 43068.77 48029.48 2020-10-01 14:47:54.000 275 21254.41 399.28 43068.78 48029.46 2020-10-01 14:47:55.000 275 21254.38 399.28 43068.77 48029.44 2020-10-01 14:47:56.000 275 21254.28 399.36 43068.75 48029.42 2020-10-01 14:47:57.000 275 21254.21 399.43 43068.68 48029.36 2020-10-01 14:47:58.000 275 21254.17 399.52 43068.61 48029.28 2020-10-01 14:47:59.000 275 21254.10 399.54 43068.53 48029.17 2020-10-01 14:48:00.000 275 21254.06 399.51 43068.47 48029.10 2020-10-01 14:48:01.000 275 21254.06 399.51 43068.45 48029.03 2020-10-01 14:48:02.000 275 21254.06 399.51 43068.43 48028.97 2020-10-01 14:48:03.000 275 21254.03 399.46 43068.45 48028.99 2020-10-01 14:48:04.000 275 21254.02 399.44 43068.45 48028.98 2020-10-01 14:48:05.000 275 21254.00 399.43 43068.44 48028.96 2020-10-01 14:48:06.000 275 21254.00 399.44 43068.46 48028.98 2020-10-01 14:48:07.000 275 21254.02 399.46 43068.42 48028.94 2020-10-01 14:48:08.000 275 21254.02 399.44 43068.40 48028.96 2020-10-01 14:48:09.000 275 21254.06 399.43 43068.42 48028.97 2020-10-01 14:48:10.000 275 21254.06 399.46 43068.40 48028.97 2020-10-01 14:48:11.000 275 21254.07 399.47 43068.42 48028.99 2020-10-01 14:48:12.000 275 21254.10 399.48 43068.42 48028.99 2020-10-01 14:48:13.000 275 21254.16 399.48 43068.44 48029.00 2020-10-01 14:48:14.000 275 21254.15 399.48 43068.43 48029.01 2020-10-01 14:48:15.000 275 21254.19 399.47 43068.44 48028.98 2020-10-01 14:48:16.000 275 21254.21 399.44 43068.41 48029.00 2020-10-01 14:48:17.000 275 21254.17 399.42 43068.43 48029.02 2020-10-01 14:48:18.000 275 21254.19 399.34 43068.45 48029.03 2020-10-01 14:48:19.000 275 21254.24 399.26 43068.53 48029.07 2020-10-01 14:48:20.000 275 21254.24 399.18 43068.59 48029.11 2020-10-01 14:48:21.000 275 21254.23 399.13 43068.64 48029.21 2020-10-01 14:48:22.000 275 21254.27 399.09 43068.68 48029.27 2020-10-01 14:48:23.000 275 21254.28 399.04 43068.71 48029.34 2020-10-01 14:48:24.000 275 21254.30 399.02 43068.80 48029.37 2020-10-01 14:48:25.000 275 21254.27 399.01 43068.87 48029.43 2020-10-01 14:48:26.000 275 21254.21 399.04 43068.91 48029.46 2020-10-01 14:48:27.000 275 21254.17 399.06 43068.94 48029.47 2020-10-01 14:48:28.000 275 21254.12 399.10 43068.96 48029.47 2020-10-01 14:48:29.000 275 21254.09 399.12 43068.95 48029.49 2020-10-01 14:48:30.000 275 21254.06 399.17 43068.93 48029.45 2020-10-01 14:48:31.000 275 21254.04 399.18 43068.90 48029.44 2020-10-01 14:48:32.000 275 21254.02 399.23 43068.94 48029.42 2020-10-01 14:48:33.000 275 21254.02 399.30 43068.92 48029.41 2020-10-01 14:48:34.000 275 21254.02 399.32 43068.90 48029.38 2020-10-01 14:48:35.000 275 21254.00 399.34 43068.89 48029.38 2020-10-01 14:48:36.000 275 21253.99 399.37 43068.91 48029.37 2020-10-01 14:48:37.000 275 21253.98 399.39 43068.92 48029.36 2020-10-01 14:48:38.000 275 21254.01 399.41 43068.89 48029.34 2020-10-01 14:48:39.000 275 21254.03 399.40 43068.91 48029.37 2020-10-01 14:48:40.000 275 21253.98 399.41 43068.89 48029.34 2020-10-01 14:48:41.000 275 21253.98 399.38 43068.90 48029.33 2020-10-01 14:48:42.000 275 21253.99 399.38 43068.87 48029.36 2020-10-01 14:48:43.000 275 21253.99 399.41 43068.90 48029.36 2020-10-01 14:48:44.000 275 21253.97 399.40 43068.92 48029.33 2020-10-01 14:48:45.000 275 21253.96 399.42 43068.91 48029.32 2020-10-01 14:48:46.000 275 21253.91 399.50 43068.88 48029.33 2020-10-01 14:48:47.000 275 21253.85 399.52 43068.82 48029.27 2020-10-01 14:48:48.000 275 21253.82 399.56 43068.84 48029.24 2020-10-01 14:48:49.000 275 21253.77 399.55 43068.82 48029.20 2020-10-01 14:48:50.000 275 21253.75 399.56 43068.82 48029.19 2020-10-01 14:48:51.000 275 21253.70 399.56 43068.78 48029.16 2020-10-01 14:48:52.000 275 21253.69 399.54 43068.77 48029.13 2020-10-01 14:48:53.000 275 21253.68 399.50 43068.76 48029.12 2020-10-01 14:48:54.000 275 21253.63 399.49 43068.78 48029.07 2020-10-01 14:48:55.000 275 21253.65 399.47 43068.81 48029.08 2020-10-01 14:48:56.000 275 21253.65 399.45 43068.80 48029.07 2020-10-01 14:48:57.000 275 21253.63 399.42 43068.80 48029.07 2020-10-01 14:48:58.000 275 21253.61 399.44 43068.79 48029.09 2020-10-01 14:48:59.000 275 21253.65 399.41 43068.82 48029.09 2020-10-01 14:49:00.000 275 21253.66 399.42 43068.83 48029.11 2020-10-01 14:49:01.000 275 21253.67 399.39 43068.85 48029.13 2020-10-01 14:49:02.000 275 21253.68 399.39 43068.84 48029.12 2020-10-01 14:49:03.000 275 21253.69 399.36 43068.79 48029.13 2020-10-01 14:49:04.000 275 21253.71 399.34 43068.82 48029.12 2020-10-01 14:49:05.000 275 21253.69 399.33 43068.82 48029.14 2020-10-01 14:49:06.000 275 21253.69 399.30 43068.82 48029.17 2020-10-01 14:49:07.000 275 21253.73 399.24 43068.86 48029.17 2020-10-01 14:49:08.000 275 21253.73 399.21 43068.84 48029.18 2020-10-01 14:49:09.000 275 21253.72 399.21 43068.85 48029.17 2020-10-01 14:49:10.000 275 21253.77 399.18 43068.88 48029.18 2020-10-01 14:49:11.000 275 21253.76 399.15 43068.86 48029.17 2020-10-01 14:49:12.000 275 21253.77 399.11 43068.84 48029.20 2020-10-01 14:49:13.000 275 21253.76 399.15 43068.83 48029.21 2020-10-01 14:49:14.000 275 21253.82 399.19 43068.82 48029.16 2020-10-01 14:49:15.000 275 21253.82 399.22 43068.75 48029.18 2020-10-01 14:49:16.000 275 21253.86 399.22 43068.68 48029.10 2020-10-01 14:49:17.000 275 21253.92 399.17 43068.66 48029.10 2020-10-01 14:49:18.000 275 21253.94 399.11 43068.65 48029.09 2020-10-01 14:49:19.000 275 21253.98 399.12 43068.63 48029.09 2020-10-01 14:49:20.000 275 21254.08 399.15 43068.60 48029.12 2020-10-01 14:49:21.000 275 21254.17 399.19 43068.62 48029.19 2020-10-01 14:49:22.000 275 21254.25 399.18 43068.61 48029.17 2020-10-01 14:49:23.000 275 21254.32 399.16 43068.62 48029.23 2020-10-01 14:49:24.000 275 21254.32 399.17 43068.61 48029.22 2020-10-01 14:49:25.000 275 21254.32 399.21 43068.59 48029.19 2020-10-01 14:49:26.000 275 21254.28 399.29 43068.52 48029.19 2020-10-01 14:49:27.000 275 21254.23 399.38 43068.47 48029.10 2020-10-01 14:49:28.000 275 21254.20 399.41 43068.42 48029.09 2020-10-01 14:49:29.000 275 21254.17 399.41 43068.37 48028.98 2020-10-01 14:49:30.000 275 21254.12 399.37 43068.34 48028.89 2020-10-01 14:49:31.000 275 21254.10 399.32 43068.32 48028.86 2020-10-01 14:49:32.000 275 21254.12 399.26 43068.30 48028.84 2020-10-01 14:49:33.000 275 21254.15 399.22 43068.30 48028.82 2020-10-01 14:49:34.000 275 21254.16 399.20 43068.26 48028.82 2020-10-01 14:49:35.000 275 21254.18 399.13 43068.23 48028.84 2020-10-01 14:49:36.000 275 21254.25 399.03 43068.22 48028.81 2020-10-01 14:49:37.000 275 21254.27 398.93 43068.25 48028.81 2020-10-01 14:49:38.000 275 21254.29 398.84 43068.29 48028.85 2020-10-01 14:49:39.000 275 21254.32 398.73 43068.31 48028.89 2020-10-01 14:49:40.000 275 21254.33 398.61 43068.35 48028.92 2020-10-01 14:49:41.000 275 21254.39 398.51 43068.39 48029.00 2020-10-01 14:49:42.000 275 21254.44 398.45 43068.42 48029.03 2020-10-01 14:49:43.000 275 21254.42 398.38 43068.47 48029.06 2020-10-01 14:49:44.000 275 21254.44 398.33 43068.50 48029.14 2020-10-01 14:49:45.000 275 21254.45 398.28 43068.53 48029.14 2020-10-01 14:49:46.000 275 21254.45 398.22 43068.58 48029.20 2020-10-01 14:49:47.000 275 21254.49 398.17 43068.58 48029.23 2020-10-01 14:49:48.000 275 21254.51 398.11 43068.60 48029.24 2020-10-01 14:49:49.000 275 21254.55 398.09 43068.62 48029.28 2020-10-01 14:49:50.000 275 21254.57 398.05 43068.63 48029.28 2020-10-01 14:49:51.000 275 21254.60 398.04 43068.62 48029.28 2020-10-01 14:49:52.000 275 21254.63 398.08 43068.60 48029.32 2020-10-01 14:49:53.000 275 21254.68 398.11 43068.59 48029.33 2020-10-01 14:49:54.000 275 21254.69 398.12 43068.56 48029.34 2020-10-01 14:49:55.000 275 21254.70 398.11 43068.52 48029.34 2020-10-01 14:49:56.000 275 21254.69 398.05 43068.53 48029.32 2020-10-01 14:49:57.000 275 21254.68 398.01 43068.58 48029.29 2020-10-01 14:49:58.000 275 21254.71 398.01 43068.60 48029.36 2020-10-01 14:49:59.000 275 21254.75 397.97 43068.63 48029.40 2020-10-01 14:50:00.000 275 21254.81 397.95 43068.64 48029.40 2020-10-01 14:50:01.000 275 21254.86 397.88 43068.63 48029.48 2020-10-01 14:50:02.000 275 21254.82 397.81 43068.66 48029.44 2020-10-01 14:50:03.000 275 21254.81 397.74 43068.71 48029.45 2020-10-01 14:50:04.000 275 21254.86 397.71 43068.72 48029.48 2020-10-01 14:50:05.000 275 21254.83 397.76 43068.71 48029.52 2020-10-01 14:50:06.000 275 21254.85 397.80 43068.72 48029.54 2020-10-01 14:50:07.000 275 21254.84 397.82 43068.71 48029.55 2020-10-01 14:50:08.000 275 21254.81 397.83 43068.68 48029.49 2020-10-01 14:50:09.000 275 21254.79 397.82 43068.70 48029.49 2020-10-01 14:50:10.000 275 21254.81 397.83 43068.64 48029.46 2020-10-01 14:50:11.000 275 21254.85 397.90 43068.61 48029.50 2020-10-01 14:50:12.000 275 21254.92 397.93 43068.61 48029.50 2020-10-01 14:50:13.000 275 21254.92 397.93 43068.59 48029.46 2020-10-01 14:50:14.000 275 21254.94 397.87 43068.57 48029.44 2020-10-01 14:50:15.000 275 21254.96 397.82 43068.58 48029.46 2020-10-01 14:50:16.000 275 21255.03 397.79 43068.65 48029.51 2020-10-01 14:50:17.000 275 21255.04 397.80 43068.68 48029.53 2020-10-01 14:50:18.000 275 21254.97 397.78 43068.69 48029.59 2020-10-01 14:50:19.000 275 21254.95 397.77 43068.69 48029.54 2020-10-01 14:50:20.000 275 21254.92 397.73 43068.72 48029.57 2020-10-01 14:50:21.000 275 21254.91 397.72 43068.73 48029.57 2020-10-01 14:50:22.000 275 21254.89 397.72 43068.73 48029.61 2020-10-01 14:50:23.000 275 21254.92 397.74 43068.72 48029.61 2020-10-01 14:50:24.000 275 21254.92 397.78 43068.73 48029.63 2020-10-01 14:50:25.000 275 21254.96 397.81 43068.71 48029.59 2020-10-01 14:50:26.000 275 21254.94 397.85 43068.68 48029.60 2020-10-01 14:50:27.000 275 21254.96 397.78 43068.70 48029.59 2020-10-01 14:50:28.000 275 21255.00 397.71 43068.72 48029.58 2020-10-01 14:50:29.000 275 21255.03 397.70 43068.77 48029.62 2020-10-01 14:50:30.000 275 21255.03 397.68 43068.75 48029.60 2020-10-01 14:50:31.000 275 21255.02 397.60 43068.77 48029.63 2020-10-01 14:50:32.000 275 21255.03 397.55 43068.81 48029.66 2020-10-01 14:50:33.000 275 21255.03 397.52 43068.87 48029.68 2020-10-01 14:50:34.000 275 21255.00 397.48 43068.90 48029.75 2020-10-01 14:50:35.000 275 21254.99 397.47 43068.97 48029.75 2020-10-01 14:50:36.000 275 21254.99 397.48 43068.97 48029.78 2020-10-01 14:50:37.000 275 21255.02 397.45 43069.01 48029.80 2020-10-01 14:50:38.000 275 21255.06 397.43 43069.04 48029.88 2020-10-01 14:50:39.000 275 21255.09 397.42 43069.07 48029.93 2020-10-01 14:50:40.000 275 21255.09 397.42 43069.11 48029.98 2020-10-01 14:50:41.000 275 21255.09 397.44 43069.15 48030.02 2020-10-01 14:50:42.000 275 21255.11 397.52 43069.17 48030.03 2020-10-01 14:50:43.000 275 21255.09 397.62 43069.10 48030.04 2020-10-01 14:50:44.000 275 21255.08 397.72 43069.10 48030.03 2020-10-01 14:50:45.000 275 21255.02 397.80 43069.06 48029.96 2020-10-01 14:50:46.000 275 21254.97 397.84 43069.00 48029.89 2020-10-01 14:50:47.000 275 21254.95 397.84 43069.01 48029.88 2020-10-01 14:50:48.000 275 21254.91 397.87 43068.99 48029.82 2020-10-01 14:50:49.000 275 21254.90 397.90 43068.97 48029.80 2020-10-01 14:50:50.000 275 21254.89 397.97 43068.94 48029.77 2020-10-01 14:50:51.000 275 21254.90 397.98 43068.89 48029.74 2020-10-01 14:50:52.000 275 21254.93 397.96 43068.90 48029.73 2020-10-01 14:50:53.000 275 21254.93 397.97 43068.88 48029.67 2020-10-01 14:50:54.000 275 21254.96 397.98 43068.84 48029.72 2020-10-01 14:50:55.000 275 21254.98 397.99 43068.87 48029.71 2020-10-01 14:50:56.000 275 21255.01 397.98 43068.88 48029.74 2020-10-01 14:50:57.000 275 21255.04 397.96 43068.85 48029.71 2020-10-01 14:50:58.000 275 21255.03 397.96 43068.81 48029.74 2020-10-01 14:50:59.000 275 21255.05 397.94 43068.81 48029.72 2020-10-01 14:51:00.000 275 21255.04 397.93 43068.86 48029.73 2020-10-01 14:51:01.000 275 21254.99 397.98 43068.88 48029.74 2020-10-01 14:51:02.000 275 21254.99 397.99 43068.87 48029.74 2020-10-01 14:51:03.000 275 21254.98 397.98 43068.87 48029.72 2020-10-01 14:51:04.000 275 21254.94 397.96 43068.85 48029.74 2020-10-01 14:51:05.000 275 21254.88 397.99 43068.86 48029.71 2020-10-01 14:51:06.000 275 21254.79 398.05 43068.84 48029.69 2020-10-01 14:51:07.000 275 21254.72 398.06 43068.85 48029.66 2020-10-01 14:51:08.000 275 21254.70 398.05 43068.85 48029.59 2020-10-01 14:51:09.000 275 21254.65 398.05 43068.82 48029.58 2020-10-01 14:51:10.000 275 21254.60 398.05 43068.82 48029.54 2020-10-01 14:51:11.000 275 21254.55 398.02 43068.84 48029.52 2020-10-01 14:51:12.000 275 21254.53 397.99 43068.88 48029.54 2020-10-01 14:51:13.000 275 21254.51 397.96 43068.91 48029.56 2020-10-01 14:51:14.000 275 21254.47 397.92 43068.93 48029.57 2020-10-01 14:51:15.000 275 21254.44 397.92 43068.94 48029.57 2020-10-01 14:51:16.000 275 21254.43 397.91 43069.01 48029.58 2020-10-01 14:51:17.000 275 21254.40 397.91 43069.05 48029.59 2020-10-01 14:51:18.000 275 21254.36 397.97 43069.00 48029.59 2020-10-01 14:51:19.000 275 21254.35 398.02 43068.95 48029.63 2020-10-01 14:51:20.000 275 21254.34 398.07 43068.95 48029.56 2020-10-01 14:51:21.000 275 21254.31 398.10 43068.93 48029.54 2020-10-01 14:51:22.000 275 21254.35 398.11 43068.93 48029.56 2020-10-01 14:51:23.000 275 21254.37 398.20 43068.89 48029.54 2020-10-01 14:51:24.000 275 21254.37 398.24 43068.86 48029.52 2020-10-01 14:51:25.000 275 21254.40 398.28 43068.87 48029.51 2020-10-01 14:51:26.000 275 21254.36 398.27 43068.84 48029.47 2020-10-01 14:51:27.000 275 21254.37 398.28 43068.82 48029.48 2020-10-01 14:51:28.000 275 21254.38 398.31 43068.77 48029.46 2020-10-01 14:51:29.000 275 21254.42 398.34 43068.78 48029.45 2020-10-01 14:51:30.000 275 21254.44 398.36 43068.77 48029.45 2020-10-01 14:51:31.000 275 21254.40 398.38 43068.79 48029.43 2020-10-01 14:51:32.000 275 21254.44 398.40 43068.75 48029.47 2020-10-01 14:51:33.000 275 21254.48 398.39 43068.74 48029.42 2020-10-01 14:51:34.000 275 21254.50 398.39 43068.71 48029.40 2020-10-01 14:51:35.000 275 21254.51 398.43 43068.72 48029.44 2020-10-01 14:51:36.000 275 21254.53 398.47 43068.74 48029.46 2020-10-01 14:51:37.000 275 21254.56 398.48 43068.75 48029.47 2020-10-01 14:51:38.000 275 21254.56 398.48 43068.74 48029.47 2020-10-01 14:51:39.000 275 21254.58 398.51 43068.70 48029.46 2020-10-01 14:51:40.000 275 21254.62 398.50 43068.69 48029.48 2020-10-01 14:51:41.000 275 21254.65 398.49 43068.70 48029.51 2020-10-01 14:51:42.000 275 21254.67 398.56 43068.68 48029.50 2020-10-01 14:51:43.000 275 21254.63 398.62 43068.65 48029.50 2020-10-01 14:51:44.000 275 21254.65 398.64 43068.63 48029.43 2020-10-01 14:51:45.000 275 21254.66 398.68 43068.63 48029.47 2020-10-01 14:51:46.000 275 21254.70 398.69 43068.60 48029.41 2020-10-01 14:51:47.000 275 21254.66 398.69 43068.56 48029.38 2020-10-01 14:51:48.000 275 21254.65 398.63 43068.57 48029.40 2020-10-01 14:51:49.000 275 21254.66 398.61 43068.60 48029.38 2020-10-01 14:51:50.000 275 21254.65 398.64 43068.61 48029.44 2020-10-01 14:51:51.000 275 21254.65 398.67 43068.62 48029.42 2020-10-01 14:51:52.000 275 21254.61 398.73 43068.60 48029.38 2020-10-01 14:51:53.000 275 21254.54 398.78 43068.57 48029.38 2020-10-01 14:51:54.000 275 21254.46 398.81 43068.52 48029.32 2020-10-01 14:51:55.000 275 21254.39 398.86 43068.49 48029.23 2020-10-01 14:51:56.000 275 21254.31 398.89 43068.50 48029.19 2020-10-01 14:51:57.000 275 21254.22 398.89 43068.46 48029.15 2020-10-01 14:51:58.000 275 21254.11 398.89 43068.47 48029.13 2020-10-01 14:51:59.000 275 21254.05 398.89 43068.50 48029.07 2020-10-01 14:52:00.000 275 21254.02 398.84 43068.54 48029.05 2020-10-01 14:52:01.000 275 21253.96 398.82 43068.57 48029.06 2020-10-01 14:52:02.000 275 21253.97 398.81 43068.57 48029.05 2020-10-01 14:52:03.000 275 21253.93 398.77 43068.61 48029.07 2020-10-01 14:52:04.000 275 21253.90 398.73 43068.64 48029.09 2020-10-01 14:52:05.000 275 21253.91 398.71 43068.68 48029.11 2020-10-01 14:52:06.000 275 21253.89 398.71 43068.70 48029.15 2020-10-01 14:52:07.000 275 21253.93 398.75 43068.71 48029.19 2020-10-01 14:52:08.000 275 21253.96 398.74 43068.70 48029.15 2020-10-01 14:52:09.000 275 21253.95 398.73 43068.68 48029.17 2020-10-01 14:52:10.000 275 21253.92 398.73 43068.70 48029.20 2020-10-01 14:52:11.000 275 21253.92 398.68 43068.74 48029.17 2020-10-01 14:52:12.000 275 21253.94 398.66 43068.76 48029.22 2020-10-01 14:52:13.000 275 21254.00 398.61 43068.76 48029.27 2020-10-01 14:52:14.000 275 21253.97 398.63 43068.78 48029.22 2020-10-01 14:52:15.000 275 21253.99 398.63 43068.77 48029.25 2020-10-01 14:52:16.000 275 21254.02 398.64 43068.80 48029.29 2020-10-01 14:52:17.000 275 21254.02 398.64 43068.78 48029.29 2020-10-01 14:52:18.000 275 21254.01 398.60 43068.80 48029.31 2020-10-01 14:52:19.000 275 21254.02 398.58 43068.84 48029.33 2020-10-01 14:52:20.000 275 21254.07 398.58 43068.82 48029.32 2020-10-01 14:52:21.000 275 21254.09 398.60 43068.85 48029.38 2020-10-01 14:52:22.000 275 21254.12 398.60 43068.86 48029.36 2020-10-01 14:52:23.000 275 21254.16 398.62 43068.88 48029.38 2020-10-01 14:52:24.000 275 21254.22 398.61 43068.89 48029.44 2020-10-01 14:52:25.000 275 21254.23 398.62 43068.89 48029.43 2020-10-01 14:52:26.000 275 21254.24 398.64 43068.88 48029.48 2020-10-01 14:52:27.000 275 21254.27 398.64 43068.87 48029.47 2020-10-01 14:52:28.000 275 21254.28 398.65 43068.87 48029.46 2020-10-01 14:52:29.000 275 21254.25 398.64 43068.90 48029.53 2020-10-01 14:52:30.000 275 21254.24 398.57 43068.95 48029.49 2020-10-01 14:52:31.000 275 21254.23 398.54 43068.98 48029.50 2020-10-01 14:52:32.000 275 21254.15 398.51 43069.00 48029.55 2020-10-01 14:52:33.000 275 21254.07 398.52 43069.02 48029.54 2020-10-01 14:52:34.000 275 21254.02 398.53 43069.04 48029.54 2020-10-01 14:52:35.000 275 21253.98 398.51 43069.06 48029.51 2020-10-01 14:52:36.000 275 21253.93 398.54 43069.06 48029.53 2020-10-01 14:52:37.000 275 21253.92 398.53 43069.10 48029.49 2020-10-01 14:52:38.000 275 21253.86 398.53 43069.09 48029.48 2020-10-01 14:52:39.000 275 21253.89 398.50 43069.10 48029.54 2020-10-01 14:52:40.000 275 21253.92 398.43 43069.12 48029.56 2020-10-01 14:52:41.000 275 21253.94 398.37 43069.19 48029.57 2020-10-01 14:52:42.000 275 21253.92 398.32 43069.24 48029.65 2020-10-01 14:52:43.000 275 21253.88 398.31 43069.29 48029.69 2020-10-01 14:52:44.000 275 21253.83 398.29 43069.37 48029.67 2020-10-01 14:52:45.000 275 21253.86 398.29 43069.38 48029.73 2020-10-01 14:52:46.000 275 21253.84 398.24 43069.38 48029.74 2020-10-01 14:52:47.000 275 21253.79 398.25 43069.44 48029.72 2020-10-01 14:52:48.000 275 21253.77 398.26 43069.44 48029.75 2020-10-01 14:52:49.000 275 21253.72 398.27 43069.48 48029.78 2020-10-01 14:52:50.000 275 21253.69 398.28 43069.50 48029.75 2020-10-01 14:52:51.000 275 21253.64 398.30 43069.51 48029.77 2020-10-01 14:52:52.000 275 21253.64 398.28 43069.54 48029.77 2020-10-01 14:52:53.000 275 21253.61 398.29 43069.52 48029.79 2020-10-01 14:52:54.000 275 21253.62 398.34 43069.57 48029.80 2020-10-01 14:52:55.000 275 21253.70 398.40 43069.53 48029.80 2020-10-01 14:52:56.000 275 21253.77 398.47 43069.44 48029.79 2020-10-01 14:52:57.000 275 21253.81 398.52 43069.42 48029.80 2020-10-01 14:52:58.000 275 21253.87 398.53 43069.36 48029.78 2020-10-01 14:52:59.000 275 21253.88 398.52 43069.29 48029.81 2020-10-01 14:53:00.000 275 21253.94 398.48 43069.31 48029.77 2020-10-01 14:53:01.000 275 21253.99 398.42 43069.33 48029.73 2020-10-01 14:53:02.000 275 21254.02 398.39 43069.34 48029.79 2020-10-01 14:53:03.000 275 21254.05 398.39 43069.35 48029.83 2020-10-01 14:53:04.000 275 21254.14 398.40 43069.38 48029.84 2020-10-01 14:53:05.000 275 21254.21 398.42 43069.36 48029.90 2020-10-01 14:53:06.000 275 21254.29 398.41 43069.37 48029.88 2020-10-01 14:53:07.000 275 21254.34 398.39 43069.38 48029.96 2020-10-01 14:53:08.000 275 21254.43 398.36 43069.37 48029.96 2020-10-01 14:53:09.000 275 21254.47 398.33 43069.39 48030.00 2020-10-01 14:53:10.000 275 21254.54 398.32 43069.39 48030.01 2020-10-01 14:53:11.000 275 21254.58 398.32 43069.42 48030.07 2020-10-01 14:53:12.000 275 21254.62 398.33 43069.39 48030.07 2020-10-01 14:53:13.000 275 21254.62 398.33 43069.38 48030.11 2020-10-01 14:53:14.000 275 21254.65 398.30 43069.44 48030.10 2020-10-01 14:53:15.000 275 21254.67 398.29 43069.45 48030.14 2020-10-01 14:53:16.000 275 21254.71 398.26 43069.48 48030.15 2020-10-01 14:53:17.000 275 21254.69 398.22 43069.48 48030.22 2020-10-01 14:53:18.000 275 21254.60 398.21 43069.53 48030.24 2020-10-01 14:53:19.000 275 21254.51 398.18 43069.54 48030.23 2020-10-01 14:53:20.000 275 21254.42 398.20 43069.57 48030.23 2020-10-01 14:53:21.000 275 21254.42 398.25 43069.60 48030.21 2020-10-01 14:53:22.000 275 21254.44 398.31 43069.60 48030.23 2020-10-01 14:53:23.000 275 21254.36 398.38 43069.59 48030.18 2020-10-01 14:53:24.000 275 21254.32 398.44 43069.50 48030.16 2020-10-01 14:53:25.000 275 21254.29 398.48 43069.50 48030.13 2020-10-01 14:53:26.000 275 21254.25 398.51 43069.50 48030.07 2020-10-01 14:53:27.000 275 21254.19 398.53 43069.45 48030.08 2020-10-01 14:53:28.000 275 21254.15 398.55 43069.46 48029.98 2020-10-01 14:53:29.000 275 21254.08 398.59 43069.45 48029.98 2020-10-01 14:53:30.000 275 21254.06 398.61 43069.45 48029.98 2020-10-01 14:53:31.000 275 21254.01 398.64 43069.46 48029.96 2020-10-01 14:53:32.000 275 21253.89 398.75 43069.44 48029.89 2020-10-01 14:53:33.000 275 21253.82 398.83 43069.37 48029.83 2020-10-01 14:53:34.000 275 21253.71 398.90 43069.27 48029.75 2020-10-01 14:53:35.000 275 21253.62 398.95 43069.22 48029.63 2020-10-01 14:53:36.000 275 21253.56 398.97 43069.19 48029.55 2020-10-01 14:53:37.000 275 21253.52 398.97 43069.12 48029.45 2020-10-01 14:53:38.000 275 21253.51 398.91 43069.06 48029.38 2020-10-01 14:53:39.000 275 21253.48 398.80 43069.08 48029.36 2020-10-01 14:53:40.000 275 21253.51 398.71 43069.12 48029.37 2020-10-01 14:53:41.000 275 21253.55 398.62 43069.20 48029.40 2020-10-01 14:53:42.000 275 21253.56 398.55 43069.23 48029.47 2020-10-01 14:53:43.000 275 21253.54 398.49 43069.25 48029.50 2020-10-01 14:53:44.000 275 21253.51 398.47 43069.33 48029.56 2020-10-01 14:53:45.000 275 21253.47 398.50 43069.37 48029.60 2020-10-01 14:53:46.000 275 21253.41 398.55 43069.38 48029.58 2020-10-01 14:53:47.000 275 21253.36 398.59 43069.37 48029.59 2020-10-01 14:53:48.000 275 21253.28 398.66 43069.34 48029.51 2020-10-01 14:53:49.000 275 21253.24 398.70 43069.31 48029.49 2020-10-01 14:53:50.000 275 21253.19 398.78 43069.29 48029.42 2020-10-01 14:53:51.000 275 21253.15 398.81 43069.24 48029.37 2020-10-01 14:53:52.000 275 21253.15 398.84 43069.20 48029.34 2020-10-01 14:53:53.000 275 21253.13 398.85 43069.20 48029.26 2020-10-01 14:53:54.000 275 21253.10 398.84 43069.20 48029.26 2020-10-01 14:53:55.000 275 21253.10 398.85 43069.17 48029.22 2020-10-01 14:53:56.000 275 21253.15 398.82 43069.18 48029.24 2020-10-01 14:53:57.000 275 21253.16 398.80 43069.17 48029.26 2020-10-01 14:53:58.000 275 21253.17 398.83 43069.19 48029.26 2020-10-01 14:53:59.000 275 21253.18 398.84 43069.17 48029.27 2020-10-01 14:54:00.000 275 21253.19 398.89 43069.16 48029.26 2020-10-01 14:54:01.000 275 21253.25 398.92 43069.11 48029.24 2020-10-01 14:54:02.000 275 21253.31 398.90 43069.09 48029.20 2020-10-01 14:54:03.000 275 21253.37 398.84 43069.05 48029.25 2020-10-01 14:54:04.000 275 21253.44 398.77 43069.06 48029.26 2020-10-01 14:54:05.000 275 21253.46 398.74 43069.07 48029.28 2020-10-01 14:54:06.000 275 21253.53 398.72 43069.09 48029.33 2020-10-01 14:54:07.000 275 21253.59 398.69 43069.07 48029.35 2020-10-01 14:54:08.000 275 21253.65 398.61 43069.07 48029.37 2020-10-01 14:54:09.000 275 21253.65 398.51 43069.15 48029.42 2020-10-01 14:54:10.000 275 21253.65 398.43 43069.21 48029.43 2020-10-01 14:54:11.000 275 21253.66 398.35 43069.22 48029.47 2020-10-01 14:54:12.000 275 21253.66 398.28 43069.27 48029.51 2020-10-01 14:54:13.000 275 21253.70 398.25 43069.29 48029.54 2020-10-01 14:54:14.000 275 21253.72 398.23 43069.32 48029.59 2020-10-01 14:54:15.000 275 21253.72 398.23 43069.29 48029.58 2020-10-01 14:54:16.000 275 21253.71 398.22 43069.30 48029.59 2020-10-01 14:54:17.000 275 21253.73 398.15 43069.33 48029.63 2020-10-01 14:54:18.000 275 21253.71 398.15 43069.36 48029.63 2020-10-01 14:54:19.000 275 21253.67 398.14 43069.38 48029.65 2020-10-01 14:54:20.000 275 21253.64 398.18 43069.41 48029.66 2020-10-01 14:54:21.000 275 21253.58 398.22 43069.41 48029.62 2020-10-01 14:54:22.000 275 21253.57 398.22 43069.38 48029.64 2020-10-01 14:54:23.000 275 21253.55 398.23 43069.38 48029.59 2020-10-01 14:54:24.000 275 21253.56 398.22 43069.39 48029.59 2020-10-01 14:54:25.000 275 21253.56 398.21 43069.44 48029.61 2020-10-01 14:54:26.000 275 21253.59 398.22 43069.45 48029.65 2020-10-01 14:54:27.000 275 21253.59 398.21 43069.48 48029.69 2020-10-01 14:54:28.000 275 21253.61 398.19 43069.51 48029.71 2020-10-01 14:54:29.000 275 21253.62 398.17 43069.53 48029.78 2020-10-01 14:54:30.000 275 21253.60 398.16 43069.56 48029.80 2020-10-01 14:54:31.000 275 21253.68 398.15 43069.61 48029.85 2020-10-01 14:54:32.000 275 21253.68 398.17 43069.59 48029.87 2020-10-01 14:54:33.000 275 21253.74 398.17 43069.60 48029.87 2020-10-01 14:54:34.000 275 21253.75 398.15 43069.63 48029.90 2020-10-01 14:54:35.000 275 21253.75 398.16 43069.62 48029.92 2020-10-01 14:54:36.000 275 21253.74 398.16 43069.65 48029.92 2020-10-01 14:54:37.000 275 21253.75 398.16 43069.65 48029.96 2020-10-01 14:54:38.000 275 21253.68 398.20 43069.68 48029.94 2020-10-01 14:54:39.000 275 21253.65 398.23 43069.71 48029.92 2020-10-01 14:54:40.000 275 21253.62 398.26 43069.69 48029.95 2020-10-01 14:54:41.000 275 21253.61 398.28 43069.69 48029.94 2020-10-01 14:54:42.000 275 21253.57 398.32 43069.71 48029.95 2020-10-01 14:54:43.000 275 21253.54 398.35 43069.74 48029.93 2020-10-01 14:54:44.000 275 21253.55 398.39 43069.75 48029.93 2020-10-01 14:54:45.000 275 21253.56 398.38 43069.72 48029.92 2020-10-01 14:54:46.000 275 21253.52 398.42 43069.70 48029.88 2020-10-01 14:54:47.000 275 21253.48 398.47 43069.69 48029.88 2020-10-01 14:54:48.000 275 21253.38 398.52 43069.64 48029.82 2020-10-01 14:54:49.000 275 21253.35 398.55 43069.58 48029.76 2020-10-01 14:54:50.000 275 21253.37 398.55 43069.55 48029.69 2020-10-01 14:54:51.000 275 21253.34 398.54 43069.54 48029.66 2020-10-01 14:54:52.000 275 21253.28 398.55 43069.51 48029.66 2020-10-01 14:54:53.000 275 21253.28 398.54 43069.48 48029.57 2020-10-01 14:54:54.000 275 21253.26 398.52 43069.49 48029.61 2020-10-01 14:54:55.000 275 21253.22 398.48 43069.50 48029.56 2020-10-01 14:54:56.000 275 21253.20 398.46 43069.49 48029.52 2020-10-01 14:54:57.000 275 21253.18 398.46 43069.49 48029.57 2020-10-01 14:54:58.000 275 21253.14 398.52 43069.47 48029.52 2020-10-01 14:54:59.000 275 21253.09 398.55 43069.44 48029.48 2020-10-01 14:55:00.000 275 21253.04 398.54 43069.45 48029.47 2020-10-01 14:55:01.000 275 21252.99 398.60 43069.40 48029.39 2020-10-01 14:55:02.000 275 21252.96 398.68 43069.36 48029.38 2020-10-01 14:55:03.000 275 21252.94 398.75 43069.32 48029.33 2020-10-01 14:55:04.000 275 21252.94 398.76 43069.24 48029.27 2020-10-01 14:55:05.000 275 21252.95 398.73 43069.20 48029.23 2020-10-01 14:55:06.000 275 21252.99 398.70 43069.21 48029.21 2020-10-01 14:55:07.000 275 21253.02 398.63 43069.18 48029.17 2020-10-01 14:55:08.000 275 21253.02 398.60 43069.19 48029.19 2020-10-01 14:55:09.000 275 21253.01 398.56 43069.21 48029.22 2020-10-01 14:55:10.000 275 21253.00 398.59 43069.17 48029.24 2020-10-01 14:55:11.000 275 21253.00 398.60 43069.19 48029.19 2020-10-01 14:55:12.000 275 21253.01 398.55 43069.19 48029.20 2020-10-01 14:55:13.000 275 21253.04 398.48 43069.14 48029.18 2020-10-01 14:55:14.000 275 21253.08 398.44 43069.15 48029.14 2020-10-01 14:55:15.000 275 21253.12 398.39 43069.14 48029.22 2020-10-01 14:55:16.000 275 21253.12 398.37 43069.15 48029.21 2020-10-01 14:55:17.000 275 21253.10 398.35 43069.21 48029.23 2020-10-01 14:55:18.000 275 21253.14 398.37 43069.21 48029.25 2020-10-01 14:55:19.000 275 21253.27 398.41 43069.18 48029.27 2020-10-01 14:55:20.000 275 21253.39 398.43 43069.17 48029.29 2020-10-01 14:55:21.000 275 21253.44 398.44 43069.11 48029.31 2020-10-01 14:55:22.000 275 21253.47 398.45 43069.10 48029.35 2020-10-01 14:55:23.000 275 21253.49 398.42 43069.09 48029.32 2020-10-01 14:55:24.000 275 21253.47 398.41 43069.09 48029.34 2020-10-01 14:55:25.000 275 21253.38 398.38 43069.09 48029.30 2020-10-01 14:55:26.000 275 21253.28 398.34 43069.07 48029.26 2020-10-01 14:55:27.000 275 21253.18 398.36 43069.11 48029.22 2020-10-01 14:55:28.000 275 21253.13 398.40 43069.10 48029.19 2020-10-01 14:55:29.000 275 21253.13 398.42 43069.05 48029.17 2020-10-01 14:55:30.000 275 21253.06 398.45 43069.00 48029.15 2020-10-01 14:55:31.000 275 21253.05 398.45 43069.00 48029.08 2020-10-01 14:55:32.000 275 21253.07 398.40 43069.01 48029.10 2020-10-01 14:55:33.000 275 21253.11 398.35 43069.05 48029.04 2020-10-01 14:55:34.000 275 21253.15 398.31 43069.07 48029.09 2020-10-01 14:55:35.000 275 21253.14 398.30 43069.07 48029.11 2020-10-01 14:55:36.000 275 21253.16 398.26 43069.10 48029.13 2020-10-01 14:55:37.000 275 21253.21 398.23 43069.14 48029.19 2020-10-01 14:55:38.000 275 21253.25 398.24 43069.13 48029.23 2020-10-01 14:55:39.000 275 21253.31 398.17 43069.19 48029.27 2020-10-01 14:55:40.000 275 21253.33 398.10 43069.25 48029.34 2020-10-01 14:55:41.000 275 21253.35 398.03 43069.32 48029.37 2020-10-01 14:55:42.000 275 21253.36 397.98 43069.38 48029.42 2020-10-01 14:55:43.000 275 21253.38 397.98 43069.43 48029.52 2020-10-01 14:55:44.000 275 21253.40 398.03 43069.50 48029.57 2020-10-01 14:55:45.000 275 21253.45 398.08 43069.55 48029.63 2020-10-01 14:55:46.000 275 21253.47 398.17 43069.53 48029.66 2020-10-01 14:55:47.000 275 21253.49 398.24 43069.50 48029.68 2020-10-01 14:55:48.000 275 21253.49 398.33 43069.48 48029.63 2020-10-01 14:55:49.000 275 21253.44 398.41 43069.45 48029.62 2020-10-01 14:55:50.000 275 21253.39 398.43 43069.45 48029.59 2020-10-01 14:55:51.000 275 21253.22 398.49 43069.40 48029.51 2020-10-01 14:55:52.000 275 21253.08 398.59 43069.41 48029.48 2020-10-01 14:55:53.000 275 21252.96 398.63 43069.39 48029.44 2020-10-01 14:55:54.000 275 21252.88 398.69 43069.37 48029.33 2020-10-01 14:55:55.000 275 21252.76 398.73 43069.36 48029.27 2020-10-01 14:55:56.000 275 21252.69 398.81 43069.33 48029.22 2020-10-01 14:55:57.000 275 21252.67 398.91 43069.28 48029.16 2020-10-01 14:55:58.000 275 21252.67 398.98 43069.22 48029.13 2020-10-01 14:55:59.000 275 21252.66 399.02 43069.18 48029.06 2020-10-01 14:56:00.000 275 21252.62 399.06 43069.17 48028.99 2020-10-01 14:56:01.000 275 21252.56 399.06 43069.14 48028.95 2020-10-01 14:56:02.000 275 21252.44 399.06 43069.11 48028.91 2020-10-01 14:56:03.000 275 21252.34 399.04 43069.13 48028.86 2020-10-01 14:56:04.000 275 21252.35 399.08 43069.16 48028.86 2020-10-01 14:56:05.000 275 21252.36 399.13 43069.14 48028.86 2020-10-01 14:56:06.000 275 21252.37 399.18 43069.16 48028.87 2020-10-01 14:56:07.000 275 21252.39 399.19 43069.14 48028.85 2020-10-01 14:56:08.000 275 21252.37 399.18 43069.15 48028.87 2020-10-01 14:56:09.000 275 21252.31 399.18 43069.17 48028.85 2020-10-01 14:56:10.000 275 21252.27 399.18 43069.19 48028.82 2020-10-01 14:56:11.000 275 21252.22 399.26 43069.17 48028.82 2020-10-01 14:56:12.000 275 21252.24 399.33 43069.16 48028.80 2020-10-01 14:56:13.000 275 21252.20 399.38 43069.14 48028.80 2020-10-01 14:56:14.000 275 21252.17 399.42 43069.10 48028.75 2020-10-01 14:56:15.000 275 21252.15 399.46 43069.06 48028.71 2020-10-01 14:56:16.000 275 21252.14 399.46 43069.03 48028.65 2020-10-01 14:56:17.000 275 21252.09 399.47 43069.03 48028.64 2020-10-01 14:56:18.000 275 21251.98 399.51 43069.03 48028.61 2020-10-01 14:56:19.000 275 21251.93 399.55 43069.02 48028.58 2020-10-01 14:56:20.000 275 21251.89 399.59 43069.04 48028.56 2020-10-01 14:56:21.000 275 21251.87 399.63 43068.98 48028.53 2020-10-01 14:56:22.000 275 21251.82 399.63 43068.96 48028.50 2020-10-01 14:56:23.000 275 21251.80 399.66 43068.94 48028.47 2020-10-01 14:56:24.000 275 21251.80 399.71 43068.98 48028.48 2020-10-01 14:56:25.000 275 21251.81 399.74 43068.98 48028.50 2020-10-01 14:56:26.000 275 21251.84 399.75 43068.94 48028.45 2020-10-01 14:56:27.000 275 21251.86 399.67 43069.00 48028.47 2020-10-01 14:56:28.000 275 21251.89 399.59 43069.06 48028.53 2020-10-01 14:56:29.000 275 21251.92 399.58 43069.15 48028.59 2020-10-01 14:56:30.000 275 21251.92 399.61 43069.20 48028.65 2020-10-01 14:56:31.000 275 21251.89 399.64 43069.24 48028.67 2020-10-01 14:56:32.000 275 21251.91 399.66 43069.21 48028.72 2020-10-01 14:56:33.000 275 21251.95 399.67 43069.27 48028.73 2020-10-01 14:56:34.000 275 21251.96 399.65 43069.29 48028.75 2020-10-01 14:56:35.000 275 21251.98 399.63 43069.30 48028.82 2020-10-01 14:56:36.000 275 21251.99 399.64 43069.30 48028.79 2020-10-01 14:56:37.000 275 21251.95 399.64 43069.33 48028.82 2020-10-01 14:56:38.000 275 21252.00 399.63 43069.37 48028.84 2020-10-01 14:56:39.000 275 21252.07 399.60 43069.33 48028.87 2020-10-01 14:56:40.000 275 21252.15 399.61 43069.36 48028.90 2020-10-01 14:56:41.000 275 21252.17 399.59 43069.36 48028.94 2020-10-01 14:56:42.000 275 21252.16 399.59 43069.41 48028.96 2020-10-01 14:56:43.000 275 21252.16 399.57 43069.43 48028.98 2020-10-01 14:56:44.000 275 21252.15 399.56 43069.42 48029.04 2020-10-01 14:56:45.000 275 21252.09 399.55 43069.45 48028.98 2020-10-01 14:56:46.000 275 21252.06 399.58 43069.47 48029.04 2020-10-01 14:56:47.000 275 21252.00 399.59 43069.46 48029.00 2020-10-01 14:56:48.000 275 21251.97 399.61 43069.48 48028.99 2020-10-01 14:56:49.000 275 21251.95 399.59 43069.50 48029.02 2020-10-01 14:56:50.000 275 21251.95 399.58 43069.48 48028.99 2020-10-01 14:56:51.000 275 21251.91 399.58 43069.52 48029.00 2020-10-01 14:56:52.000 275 21251.86 399.58 43069.51 48028.97 2020-10-01 14:56:53.000 275 21251.86 399.53 43069.52 48028.95 2020-10-01 14:56:54.000 275 21251.82 399.49 43069.54 48028.94 2020-10-01 14:56:55.000 275 21251.75 399.48 43069.53 48028.93 2020-10-01 14:56:56.000 275 21251.69 399.44 43069.55 48028.95 2020-10-01 14:56:57.000 275 21251.66 399.40 43069.56 48028.91 2020-10-01 14:56:58.000 275 21251.70 399.36 43069.59 48028.94 2020-10-01 14:56:59.000 275 21251.64 399.30 43069.60 48028.98 2020-10-01 14:57:00.000 275 21251.56 399.22 43069.65 48028.95 2020-10-01 14:57:01.000 275 21251.48 399.15 43069.72 48028.93 2020-10-01 14:57:02.000 275 21251.44 399.08 43069.73 48028.95 2020-10-01 14:57:03.000 275 21251.46 399.02 43069.78 48028.97 2020-10-01 14:57:04.000 275 21251.44 398.98 43069.82 48029.02 2020-10-01 14:57:05.000 275 21251.44 398.93 43069.85 48029.03 2020-10-01 14:57:06.000 275 21251.50 398.87 43069.85 48029.08 2020-10-01 14:57:07.000 275 21251.55 398.83 43069.89 48029.08 2020-10-01 14:57:08.000 275 21251.62 398.80 43069.90 48029.19 2020-10-01 14:57:09.000 275 21251.71 398.81 43069.92 48029.20 2020-10-01 14:57:10.000 275 21251.76 398.83 43069.94 48029.26 2020-10-01 14:57:11.000 275 21251.84 398.80 43069.95 48029.32 2020-10-01 14:57:12.000 275 21251.89 398.78 43069.99 48029.36 2020-10-01 14:57:13.000 275 21251.98 398.80 43070.00 48029.42 2020-10-01 14:57:14.000 275 21252.06 398.80 43070.00 48029.46 2020-10-01 14:57:15.000 275 21252.12 398.85 43070.00 48029.49 2020-10-01 14:57:16.000 275 21252.19 398.85 43070.04 48029.50 2020-10-01 14:57:17.000 275 21252.23 398.83 43070.04 48029.53 2020-10-01 14:57:18.000 275 21252.29 398.83 43070.05 48029.59 2020-10-01 14:57:19.000 275 21252.32 398.84 43070.04 48029.61 2020-10-01 14:57:20.000 275 21252.33 398.84 43070.08 48029.64 2020-10-01 14:57:21.000 275 21252.37 398.85 43070.09 48029.69 2020-10-01 14:57:22.000 275 21252.34 398.88 43070.06 48029.64 2020-10-01 14:57:23.000 275 21252.31 398.85 43070.07 48029.65 2020-10-01 14:57:24.000 275 21252.27 398.84 43070.06 48029.66 2020-10-01 14:57:25.000 275 21252.22 398.88 43070.10 48029.63 2020-10-01 14:57:26.000 275 21252.18 398.89 43070.08 48029.61 2020-10-01 14:57:27.000 275 21252.11 398.88 43070.08 48029.62 2020-10-01 14:57:28.000 275 21252.05 398.90 43070.07 48029.55 2020-10-01 14:57:29.000 275 21252.00 398.96 43070.07 48029.55 2020-10-01 14:57:30.000 275 21251.98 399.06 43070.03 48029.52 2020-10-01 14:57:31.000 275 21251.93 399.07 43070.05 48029.50 2020-10-01 14:57:32.000 275 21251.87 399.06 43070.02 48029.45 2020-10-01 14:57:33.000 275 21251.82 399.05 43070.02 48029.42 2020-10-01 14:57:34.000 275 21251.74 399.07 43070.02 48029.38 2020-10-01 14:57:35.000 275 21251.67 399.10 43069.99 48029.34 2020-10-01 14:57:36.000 275 21251.60 399.14 43069.97 48029.32 2020-10-01 14:57:37.000 275 21251.51 399.16 43069.93 48029.26 2020-10-01 14:57:38.000 275 21251.48 399.18 43069.90 48029.19 2020-10-01 14:57:39.000 275 21251.49 399.16 43069.88 48029.11 2020-10-01 14:57:40.000 275 21251.46 399.13 43069.85 48029.07 2020-10-01 14:57:41.000 275 21251.39 399.09 43069.85 48029.02 2020-10-01 14:57:42.000 275 21251.34 399.07 43069.86 48029.05 2020-10-01 14:57:43.000 275 21251.34 399.02 43069.88 48029.04 2020-10-01 14:57:44.000 275 21251.31 398.99 43069.89 48029.02 2020-10-01 14:57:45.000 275 21251.32 398.96 43069.86 48029.02 2020-10-01 14:57:46.000 275 21251.31 398.95 43069.85 48029.00 2020-10-01 14:57:47.000 275 21251.29 398.95 43069.87 48029.04 2020-10-01 14:57:48.000 275 21251.27 399.00 43069.86 48028.99 2020-10-01 14:57:49.000 275 21251.28 399.05 43069.81 48028.99 2020-10-01 14:57:50.000 275 21251.32 399.05 43069.80 48029.01 2020-10-01 14:57:51.000 275 21251.35 399.03 43069.75 48028.96 2020-10-01 14:57:52.000 275 21251.42 399.03 43069.73 48028.97 2020-10-01 14:57:53.000 275 21251.45 399.01 43069.70 48028.95 2020-10-01 14:57:54.000 275 21251.48 398.96 43069.71 48028.97 2020-10-01 14:57:55.000 275 21251.50 398.94 43069.75 48028.99 2020-10-01 14:57:56.000 275 21251.52 398.91 43069.77 48029.02 2020-10-01 14:57:57.000 275 21251.56 398.91 43069.76 48029.01 2020-10-01 14:57:58.000 275 21251.61 398.89 43069.76 48029.03 2020-10-01 14:57:59.000 275 21251.59 398.90 43069.77 48029.06 2020-10-01 14:58:00.000 275 21251.58 398.93 43069.76 48029.03 2020-10-01 14:58:01.000 275 21251.59 398.90 43069.74 48029.04 2020-10-01 14:58:02.000 275 21251.61 398.88 43069.75 48029.06 2020-10-01 14:58:03.000 275 21251.60 398.88 43069.76 48029.04 2020-10-01 14:58:04.000 275 21251.60 398.89 43069.77 48029.04 2020-10-01 14:58:05.000 275 21251.55 398.85 43069.78 48029.04 2020-10-01 14:58:06.000 275 21251.52 398.85 43069.79 48029.01 2020-10-01 14:58:07.000 275 21251.53 398.88 43069.76 48029.05 2020-10-01 14:58:08.000 275 21251.53 398.93 43069.76 48029.03 2020-10-01 14:58:09.000 275 21251.51 398.97 43069.74 48029.02 2020-10-01 14:58:10.000 275 21251.50 399.00 43069.73 48028.99 2020-10-01 14:58:11.000 275 21251.43 398.99 43069.75 48028.99 2020-10-01 14:58:12.000 275 21251.39 399.00 43069.78 48028.93 2020-10-01 14:58:13.000 275 21251.38 399.03 43069.78 48028.99 2020-10-01 14:58:14.000 275 21251.40 399.06 43069.81 48028.96 2020-10-01 14:58:15.000 275 21251.48 399.09 43069.83 48029.02 2020-10-01 14:58:16.000 275 21251.59 399.16 43069.79 48029.03 2020-10-01 14:58:17.000 275 21251.68 399.21 43069.78 48029.05 2020-10-01 14:58:18.000 275 21251.74 399.25 43069.75 48029.07 2020-10-01 14:58:19.000 275 21251.81 399.27 43069.74 48029.11 2020-10-01 14:58:20.000 275 21251.83 399.27 43069.76 48029.11 2020-10-01 14:58:21.000 275 21251.86 399.27 43069.74 48029.17 2020-10-01 14:58:22.000 275 21251.94 399.25 43069.75 48029.18 2020-10-01 14:58:23.000 275 21251.88 399.22 43069.77 48029.21 2020-10-01 14:58:24.000 275 21251.80 399.19 43069.82 48029.21 2020-10-01 14:58:25.000 275 21251.69 399.18 43069.88 48029.21 2020-10-01 14:58:26.000 275 21251.62 399.22 43069.87 48029.16 2020-10-01 14:58:27.000 275 21251.55 399.25 43069.89 48029.15 2020-10-01 14:58:28.000 275 21251.52 399.27 43069.86 48029.12 2020-10-01 14:58:29.000 275 21251.49 399.29 43069.82 48029.09 2020-10-01 14:58:30.000 275 21251.47 399.32 43069.80 48029.09 2020-10-01 14:58:31.000 275 21251.47 399.36 43069.76 48029.04 2020-10-01 14:58:32.000 275 21251.45 399.36 43069.77 48029.04 2020-10-01 14:58:33.000 275 21251.41 399.32 43069.79 48029.01 2020-10-01 14:58:34.000 275 21251.41 399.28 43069.77 48028.99 2020-10-01 14:58:35.000 275 21251.40 399.26 43069.77 48028.99 2020-10-01 14:58:36.000 275 21251.41 399.22 43069.82 48029.02 2020-10-01 14:58:37.000 275 21251.45 399.19 43069.87 48029.04 2020-10-01 14:58:38.000 275 21251.44 399.18 43069.89 48029.09 2020-10-01 14:58:39.000 275 21251.45 399.18 43069.91 48029.10 2020-10-01 14:58:40.000 275 21251.42 399.17 43069.95 48029.10 2020-10-01 14:58:41.000 275 21251.43 399.20 43069.93 48029.12 2020-10-01 14:58:42.000 275 21251.48 399.20 43069.91 48029.12 2020-10-01 14:58:43.000 275 21251.47 399.18 43069.89 48029.15 2020-10-01 14:58:44.000 275 21251.52 399.16 43069.92 48029.17 2020-10-01 14:58:45.000 275 21251.59 399.15 43069.93 48029.20 2020-10-01 14:58:46.000 275 21251.62 399.18 43069.90 48029.19 2020-10-01 14:58:47.000 275 21251.64 399.21 43069.88 48029.20 2020-10-01 14:58:48.000 275 21251.68 399.19 43069.86 48029.20 2020-10-01 14:58:49.000 275 21251.72 399.18 43069.87 48029.16 2020-10-01 14:58:50.000 275 21251.75 399.14 43069.84 48029.19 2020-10-01 14:58:51.000 275 21251.77 399.18 43069.79 48029.18 2020-10-01 14:58:52.000 275 21251.80 399.19 43069.77 48029.17 2020-10-01 14:58:53.000 275 21251.85 399.25 43069.76 48029.15 2020-10-01 14:58:54.000 275 21251.92 399.22 43069.72 48029.13 2020-10-01 14:58:55.000 275 21251.98 399.18 43069.69 48029.13 2020-10-01 14:58:56.000 275 21252.03 399.16 43069.64 48029.12 2020-10-01 14:58:57.000 275 21252.06 399.16 43069.64 48029.12 2020-10-01 14:58:58.000 275 21252.10 399.14 43069.61 48029.12 2020-10-01 14:58:59.000 275 21252.15 399.13 43069.57 48029.14 2020-10-01 14:59:00.000 275 21252.19 399.14 43069.55 48029.13 2020-10-01 14:59:01.000 275 21252.24 399.13 43069.53 48029.14 2020-10-01 14:59:02.000 275 21252.29 399.12 43069.54 48029.16 2020-10-01 14:59:03.000 275 21252.34 399.12 43069.53 48029.14 2020-10-01 14:59:04.000 275 21252.39 399.09 43069.54 48029.16 2020-10-01 14:59:05.000 275 21252.43 399.07 43069.55 48029.20 2020-10-01 14:59:06.000 275 21252.47 399.06 43069.54 48029.18 2020-10-01 14:59:07.000 275 21252.44 399.04 43069.58 48029.18 2020-10-01 14:59:08.000 275 21252.43 399.03 43069.54 48029.23 2020-10-01 14:59:09.000 275 21252.40 399.00 43069.57 48029.21 2020-10-01 14:59:10.000 275 21252.39 399.03 43069.60 48029.21 2020-10-01 14:59:11.000 275 21252.37 399.04 43069.58 48029.22 2020-10-01 14:59:12.000 275 21252.33 399.07 43069.60 48029.20 2020-10-01 14:59:13.000 275 21252.31 399.08 43069.61 48029.22 2020-10-01 14:59:14.000 275 21252.34 399.13 43069.57 48029.19 2020-10-01 14:59:15.000 275 21252.32 399.19 43069.58 48029.18 2020-10-01 14:59:16.000 275 21252.33 399.22 43069.54 48029.16 2020-10-01 14:59:17.000 275 21252.32 399.26 43069.49 48029.08 2020-10-01 14:59:18.000 275 21252.33 399.24 43069.48 48029.07 2020-10-01 14:59:19.000 275 21252.33 399.26 43069.43 48029.08 2020-10-01 14:59:20.000 275 21252.35 399.23 43069.44 48029.05 2020-10-01 14:59:21.000 275 21252.30 399.29 43069.40 48029.09 2020-10-01 14:59:22.000 275 21252.28 399.37 43069.36 48029.04 2020-10-01 14:59:23.000 275 21252.30 399.44 43069.31 48028.99 2020-10-01 14:59:24.000 275 21252.42 399.47 43069.25 48028.98 2020-10-01 14:59:25.000 275 21252.50 399.45 43069.19 48028.95 2020-10-01 14:59:26.000 275 21252.61 399.40 43069.21 48028.99 2020-10-01 14:59:27.000 275 21252.68 399.35 43069.22 48029.07 2020-10-01 14:59:28.000 275 21252.71 399.33 43069.27 48029.05 2020-10-01 14:59:29.000 275 21252.74 399.32 43069.28 48029.07 2020-10-01 14:59:30.000 275 21252.79 399.31 43069.26 48029.12 2020-10-01 14:59:31.000 275 21252.84 399.27 43069.24 48029.08 2020-10-01 14:59:32.000 275 21252.89 399.24 43069.24 48029.14 2020-10-01 14:59:33.000 275 21252.91 399.20 43069.28 48029.19 2020-10-01 14:59:34.000 275 21252.91 399.17 43069.28 48029.21 2020-10-01 14:59:35.000 275 21252.85 399.19 43069.28 48029.26 2020-10-01 14:59:36.000 275 21252.78 399.19 43069.28 48029.18 2020-10-01 14:59:37.000 275 21252.75 399.19 43069.29 48029.20 2020-10-01 14:59:38.000 275 21252.77 399.16 43069.31 48029.18 2020-10-01 14:59:39.000 275 21252.78 399.17 43069.26 48029.16 2020-10-01 14:59:40.000 275 21252.85 399.22 43069.25 48029.20 2020-10-01 14:59:41.000 275 21252.90 399.24 43069.25 48029.19 2020-10-01 14:59:42.000 275 21252.94 399.22 43069.23 48029.15 2020-10-01 14:59:43.000 275 21252.94 399.23 43069.21 48029.13 2020-10-01 14:59:44.000 275 21252.97 399.21 43069.20 48029.17 2020-10-01 14:59:45.000 275 21253.03 399.19 43069.22 48029.22 2020-10-01 14:59:46.000 275 21253.09 399.14 43069.24 48029.19 2020-10-01 14:59:47.000 275 21253.15 399.09 43069.27 48029.27 2020-10-01 14:59:48.000 275 21253.20 399.03 43069.29 48029.29 2020-10-01 14:59:49.000 275 21253.22 398.98 43069.35 48029.35 2020-10-01 14:59:50.000 275 21253.22 398.95 43069.36 48029.41 2020-10-01 14:59:51.000 275 21253.24 398.96 43069.42 48029.47 2020-10-01 14:59:52.000 275 21253.24 398.93 43069.44 48029.50 2020-10-01 14:59:53.000 275 21253.28 398.89 43069.48 48029.53 2020-10-01 14:59:54.000 275 21253.29 398.84 43069.53 48029.54 2020-10-01 14:59:55.000 275 21253.29 398.83 43069.59 48029.60 2020-10-01 14:59:56.000 275 21253.27 398.87 43069.55 48029.58 2020-10-01 14:59:57.000 275 21253.27 398.90 43069.51 48029.64 2020-10-01 14:59:58.000 275 21253.30 398.91 43069.52 48029.60 2020-10-01 14:59:59.000 275 21253.30 398.88 43069.54 48029.64 2020-10-01 15:00:00.000 275 21253.30 398.88 43069.51 48029.61 2020-10-01 15:00:01.000 275 21253.33 398.89 43069.50 48029.63 2020-10-01 15:00:02.000 275 21253.34 398.87 43069.49 48029.64 2020-10-01 15:00:03.000 275 21253.41 398.83 43069.51 48029.64 2020-10-01 15:00:04.000 275 21253.44 398.90 43069.51 48029.61 2020-10-01 15:00:05.000 275 21253.50 398.87 43069.47 48029.63 2020-10-01 15:00:06.000 275 21253.57 398.82 43069.45 48029.64 2020-10-01 15:00:07.000 275 21253.67 398.81 43069.41 48029.67 2020-10-01 15:00:08.000 275 21253.80 398.78 43069.44 48029.75 2020-10-01 15:00:09.000 275 21253.93 398.70 43069.46 48029.78 2020-10-01 15:00:10.000 275 21254.04 398.62 43069.45 48029.80 2020-10-01 15:00:11.000 275 21254.16 398.56 43069.46 48029.88 2020-10-01 15:00:12.000 275 21254.29 398.55 43069.47 48029.96 2020-10-01 15:00:13.000 275 21254.33 398.52 43069.50 48030.02 2020-10-01 15:00:14.000 275 21254.40 398.48 43069.50 48030.06 2020-10-01 15:00:15.000 275 21254.40 398.47 43069.46 48030.08 2020-10-01 15:00:16.000 275 21254.41 398.48 43069.49 48030.06 2020-10-01 15:00:17.000 275 21254.44 398.46 43069.46 48030.05 2020-10-01 15:00:18.000 275 21254.43 398.44 43069.45 48030.05 2020-10-01 15:00:19.000 275 21254.41 398.40 43069.42 48030.04 2020-10-01 15:00:20.000 275 21254.37 398.35 43069.38 48030.01 2020-10-01 15:00:21.000 275 21254.31 398.34 43069.40 48029.99 2020-10-01 15:00:22.000 275 21254.30 398.30 43069.43 48029.99 2020-10-01 15:00:23.000 275 21254.24 398.29 43069.45 48030.00 2020-10-01 15:00:24.000 275 21254.22 398.26 43069.45 48029.96 2020-10-01 15:00:25.000 275 21254.15 398.29 43069.47 48029.96 2020-10-01 15:00:26.000 275 21254.15 398.31 43069.46 48029.97 2020-10-01 15:00:27.000 275 21254.16 398.37 43069.43 48029.93 2020-10-01 15:00:28.000 275 21254.14 398.38 43069.38 48029.90 2020-10-01 15:00:29.000 275 21254.12 398.39 43069.36 48029.85 2020-10-01 15:00:30.000 275 21254.11 398.40 43069.36 48029.82 2020-10-01 15:00:31.000 275 21254.11 398.44 43069.34 48029.83 2020-10-01 15:00:32.000 275 21254.15 398.44 43069.32 48029.83 2020-10-01 15:00:33.000 275 21254.19 398.48 43069.32 48029.82 2020-10-01 15:00:34.000 275 21254.21 398.53 43069.34 48029.85 2020-10-01 15:00:35.000 275 21254.26 398.51 43069.30 48029.84 2020-10-01 15:00:36.000 275 21254.31 398.54 43069.31 48029.88 2020-10-01 15:00:37.000 275 21254.37 398.55 43069.32 48029.91 2020-10-01 15:00:38.000 275 21254.39 398.55 43069.34 48029.93 2020-10-01 15:00:39.000 275 21254.42 398.60 43069.35 48029.94 2020-10-01 15:00:40.000 275 21254.43 398.62 43069.35 48029.95 2020-10-01 15:00:41.000 275 21254.40 398.66 43069.32 48029.94 2020-10-01 15:00:42.000 275 21254.37 398.71 43069.31 48029.93 2020-10-01 15:00:43.000 275 21254.35 398.76 43069.28 48029.92 2020-10-01 15:00:44.000 275 21254.35 398.79 43069.27 48029.89 2020-10-01 15:00:45.000 275 21254.29 398.84 43069.25 48029.85 2020-10-01 15:00:46.000 275 21254.29 398.84 43069.23 48029.83 2020-10-01 15:00:47.000 275 21254.25 398.87 43069.21 48029.80 2020-10-01 15:00:48.000 275 21254.21 398.89 43069.22 48029.79 2020-10-01 15:00:49.000 275 21254.17 398.89 43069.19 48029.71 2020-10-01 15:00:50.000 275 21254.12 398.91 43069.19 48029.71 2020-10-01 15:00:51.000 275 21254.04 398.92 43069.17 48029.68 2020-10-01 15:00:52.000 275 21254.01 398.92 43069.20 48029.65 2020-10-01 15:00:53.000 275 21254.00 398.93 43069.22 48029.63 2020-10-01 15:00:54.000 275 21253.95 398.93 43069.23 48029.62 2020-10-01 15:00:55.000 275 21253.93 398.93 43069.19 48029.64 2020-10-01 15:00:56.000 275 21253.94 398.93 43069.19 48029.63 2020-10-01 15:00:57.000 275 21253.95 398.95 43069.23 48029.61 2020-10-01 15:00:58.000 275 21254.00 398.99 43069.21 48029.63 2020-10-01 15:00:59.000 275 21254.04 398.96 43069.22 48029.69 2020-10-01 15:01:00.000 275 21254.09 398.96 43069.18 48029.68 2020-10-01 15:01:01.000 275 21254.12 398.97 43069.22 48029.69 2020-10-01 15:01:02.000 275 21254.14 398.96 43069.24 48029.73 2020-10-01 15:01:03.000 275 21254.19 398.98 43069.27 48029.71 2020-10-01 15:01:04.000 275 21254.18 399.00 43069.24 48029.73 2020-10-01 15:01:05.000 275 21254.18 399.00 43069.24 48029.79 2020-10-01 15:01:06.000 275 21254.15 399.00 43069.26 48029.75 2020-10-01 15:01:07.000 275 21254.12 399.04 43069.26 48029.77 2020-10-01 15:01:08.000 275 21254.12 399.05 43069.26 48029.77 2020-10-01 15:01:09.000 275 21254.14 399.00 43069.26 48029.75 2020-10-01 15:01:10.000 275 21254.07 398.99 43069.23 48029.73 2020-10-01 15:01:11.000 275 21254.01 398.97 43069.26 48029.75 2020-10-01 15:01:12.000 275 21253.93 398.95 43069.28 48029.70 2020-10-01 15:01:13.000 275 21253.90 398.87 43069.29 48029.71 2020-10-01 15:01:14.000 275 21253.87 398.85 43069.33 48029.69 2020-10-01 15:01:15.000 275 21253.85 398.86 43069.37 48029.74 2020-10-01 15:01:16.000 275 21253.88 398.86 43069.38 48029.73 2020-10-01 15:01:17.000 275 21253.90 398.89 43069.37 48029.74 2020-10-01 15:01:18.000 275 21253.94 398.90 43069.35 48029.78 2020-10-01 15:01:19.000 275 21254.02 398.92 43069.35 48029.76 2020-10-01 15:01:20.000 275 21254.04 398.93 43069.32 48029.76 2020-10-01 15:01:21.000 275 21254.14 398.87 43069.31 48029.81 2020-10-01 15:01:22.000 275 21254.15 398.87 43069.33 48029.81 2020-10-01 15:01:23.000 275 21254.26 398.86 43069.33 48029.82 2020-10-01 15:01:24.000 275 21254.32 398.88 43069.36 48029.90 2020-10-01 15:01:25.000 275 21254.40 398.89 43069.38 48029.92 2020-10-01 15:01:26.000 275 21254.44 398.90 43069.36 48029.96 2020-10-01 15:01:27.000 275 21254.50 398.92 43069.35 48029.97 2020-10-01 15:01:28.000 275 21254.54 398.99 43069.37 48029.97 2020-10-01 15:01:29.000 275 21254.56 399.04 43069.34 48029.99 2020-10-01 15:01:30.000 275 21254.54 399.13 43069.32 48030.04 2020-10-01 15:01:31.000 275 21254.50 399.21 43069.31 48029.98 2020-10-01 15:01:32.000 275 21254.52 399.25 43069.29 48029.99 2020-10-01 15:01:33.000 275 21254.53 399.30 43069.23 48029.98 2020-10-01 15:01:34.000 275 21254.53 399.36 43069.23 48029.93 2020-10-01 15:01:35.000 275 21254.51 399.44 43069.24 48029.91 2020-10-01 15:01:36.000 275 21254.45 399.51 43069.18 48029.91 2020-10-01 15:01:37.000 275 21254.41 399.54 43069.19 48029.84 2020-10-01 15:01:38.000 275 21254.35 399.59 43069.17 48029.83 2020-10-01 15:01:39.000 275 21254.31 399.67 43069.15 48029.78 2020-10-01 15:01:40.000 275 21254.30 399.79 43069.11 48029.71 2020-10-01 15:01:41.000 275 21254.28 399.86 43069.05 48029.69 2020-10-01 15:01:42.000 275 21254.16 399.88 43068.99 48029.60 2020-10-01 15:01:43.000 275 21254.08 399.85 43069.01 48029.56 2020-10-01 15:01:44.000 275 21254.03 399.87 43068.98 48029.45 2020-10-01 15:01:45.000 275 21253.95 399.90 43068.97 48029.43 2020-10-01 15:01:46.000 275 21253.89 399.90 43068.98 48029.42 2020-10-01 15:01:47.000 275 21253.85 399.91 43068.99 48029.40 2020-10-01 15:01:48.000 275 21253.87 399.90 43069.02 48029.39 2020-10-01 15:01:49.000 275 21253.87 399.88 43069.02 48029.43 2020-10-01 15:01:50.000 275 21253.90 399.85 43069.05 48029.40 2020-10-01 15:01:51.000 275 21253.94 399.82 43069.08 48029.46 2020-10-01 15:01:52.000 275 21253.95 399.82 43069.10 48029.52 2020-10-01 15:01:53.000 275 21253.96 399.83 43069.17 48029.56 2020-10-01 15:01:54.000 275 21253.92 399.88 43069.22 48029.59 2020-10-01 15:01:55.000 275 21253.92 399.88 43069.22 48029.58 2020-10-01 15:01:56.000 275 21253.93 399.94 43069.23 48029.60 2020-10-01 15:01:57.000 275 21253.92 400.00 43069.21 48029.61 2020-10-01 15:01:58.000 275 21253.93 400.07 43069.17 48029.55 2020-10-01 15:01:59.000 275 21253.97 400.10 43069.14 48029.60 2020-10-01 15:02:00.000 275 21253.98 400.13 43069.11 48029.56 2020-10-01 15:02:01.000 275 21253.99 400.15 43069.10 48029.60 2020-10-01 15:02:02.000 275 21254.03 400.15 43069.10 48029.56 2020-10-01 15:02:03.000 275 21254.05 400.14 43069.12 48029.56 2020-10-01 15:02:04.000 275 21254.08 400.11 43069.12 48029.58 2020-10-01 15:02:05.000 275 21254.10 400.08 43069.12 48029.59 2020-10-01 15:02:06.000 275 21254.09 400.10 43069.12 48029.59 2020-10-01 15:02:07.000 275 21254.08 400.13 43069.15 48029.64 2020-10-01 15:02:08.000 275 21254.05 400.18 43069.16 48029.62 2020-10-01 15:02:09.000 275 21254.03 400.20 43069.11 48029.59 2020-10-01 15:02:10.000 275 21254.04 400.23 43069.10 48029.57 2020-10-01 15:02:11.000 275 21254.03 400.25 43069.13 48029.57 2020-10-01 15:02:12.000 275 21254.01 400.32 43069.12 48029.58 2020-10-01 15:02:13.000 275 21253.97 400.38 43069.08 48029.52 2020-10-01 15:02:14.000 275 21253.89 400.43 43069.06 48029.51 2020-10-01 15:02:15.000 275 21253.85 400.45 43069.01 48029.44 2020-10-01 15:02:16.000 275 21253.83 400.42 43069.03 48029.44 2020-10-01 15:02:17.000 275 21253.81 400.38 43069.04 48029.45 2020-10-01 15:02:18.000 275 21253.74 400.34 43069.06 48029.41 2020-10-01 15:02:19.000 275 21253.67 400.32 43069.17 48029.41 2020-10-01 15:02:20.000 275 21253.56 400.33 43069.19 48029.44 2020-10-01 15:02:21.000 275 21253.44 400.39 43069.21 48029.43 2020-10-01 15:02:22.000 275 21253.42 400.42 43069.26 48029.41 2020-10-01 15:02:23.000 275 21253.42 400.45 43069.28 48029.39 2020-10-01 15:02:24.000 275 21253.37 400.50 43069.28 48029.43 2020-10-01 15:02:25.000 275 21253.31 400.56 43069.27 48029.43 2020-10-01 15:02:26.000 275 21253.28 400.59 43069.25 48029.35 2020-10-01 15:02:27.000 275 21253.24 400.63 43069.24 48029.36 2020-10-01 15:02:28.000 275 21253.21 400.62 43069.24 48029.34 2020-10-01 15:02:29.000 275 21253.17 400.59 43069.27 48029.30 2020-10-01 15:02:30.000 275 21253.16 400.53 43069.28 48029.31 2020-10-01 15:02:31.000 275 21253.14 400.53 43069.31 48029.30 2020-10-01 15:02:32.000 275 21253.15 400.56 43069.31 48029.34 2020-10-01 15:02:33.000 275 21253.15 400.58 43069.31 48029.34 2020-10-01 15:02:34.000 275 21253.15 400.58 43069.32 48029.37 2020-10-01 15:02:35.000 275 21253.15 400.57 43069.33 48029.38 2020-10-01 15:02:36.000 275 21253.20 400.60 43069.34 48029.36 2020-10-01 15:02:37.000 275 21253.21 400.61 43069.35 48029.39 2020-10-01 15:02:38.000 275 21253.23 400.65 43069.35 48029.44 2020-10-01 15:02:39.000 275 21253.30 400.68 43069.33 48029.43 2020-10-01 15:02:40.000 275 21253.32 400.76 43069.29 48029.46 2020-10-01 15:02:41.000 275 21253.35 400.82 43069.27 48029.43 2020-10-01 15:02:42.000 275 21253.39 400.85 43069.21 48029.41 2020-10-01 15:02:43.000 275 21253.40 400.89 43069.22 48029.42 2020-10-01 15:02:44.000 275 21253.42 400.92 43069.22 48029.40 2020-10-01 15:02:45.000 275 21253.50 400.96 43069.19 48029.41 2020-10-01 15:02:46.000 275 21253.49 400.95 43069.17 48029.44 2020-10-01 15:02:47.000 275 21253.48 400.94 43069.20 48029.40 2020-10-01 15:02:48.000 275 21253.48 400.98 43069.22 48029.42 2020-10-01 15:02:49.000 275 21253.51 401.01 43069.25 48029.41 2020-10-01 15:02:50.000 275 21253.50 401.03 43069.26 48029.46 2020-10-01 15:02:51.000 275 21253.49 401.05 43069.24 48029.45 2020-10-01 15:02:52.000 275 21253.45 401.13 43069.23 48029.45 2020-10-01 15:02:53.000 275 21253.45 401.14 43069.24 48029.44 2020-10-01 15:02:54.000 275 21253.42 401.19 43069.22 48029.42 2020-10-01 15:02:55.000 275 21253.40 401.21 43069.23 48029.43 2020-10-01 15:02:56.000 275 21253.36 401.20 43069.24 48029.41 2020-10-01 15:02:57.000 275 21253.34 401.18 43069.27 48029.38 2020-10-01 15:02:58.000 275 21253.33 401.19 43069.29 48029.39 2020-10-01 15:02:59.000 275 21253.29 401.19 43069.30 48029.42 2020-10-01 15:03:00.000 275 21253.29 401.16 43069.32 48029.40 2020-10-01 15:03:01.000 275 21253.32 401.19 43069.32 48029.44 2020-10-01 15:03:02.000 275 21253.31 401.24 43069.31 48029.46 2020-10-01 15:03:03.000 275 21253.34 401.29 43069.29 48029.47 2020-10-01 15:03:04.000 275 21253.38 401.37 43069.26 48029.44 2020-10-01 15:03:05.000 275 21253.40 401.45 43069.25 48029.45 2020-10-01 15:03:06.000 275 21253.36 401.50 43069.19 48029.38 2020-10-01 15:03:07.000 275 21253.35 401.51 43069.17 48029.39 2020-10-01 15:03:08.000 275 21253.33 401.49 43069.16 48029.35 2020-10-01 15:03:09.000 275 21253.27 401.56 43069.15 48029.31 2020-10-01 15:03:10.000 275 21253.26 401.63 43069.10 48029.26 2020-10-01 15:03:11.000 275 21253.23 401.67 43069.06 48029.23 2020-10-01 15:03:12.000 275 21253.19 401.67 43069.02 48029.16 2020-10-01 15:03:13.000 275 21253.17 401.67 43068.97 48029.14 2020-10-01 15:03:14.000 275 21253.12 401.65 43068.94 48029.10 2020-10-01 15:03:15.000 275 21253.09 401.63 43068.99 48029.06 2020-10-01 15:03:16.000 275 21253.06 401.61 43068.99 48029.07 2020-10-01 15:03:17.000 275 21253.02 401.62 43068.95 48029.02 2020-10-01 15:03:18.000 275 21252.98 401.65 43068.94 48029.00 2020-10-01 15:03:19.000 275 21252.94 401.73 43068.92 48028.97 2020-10-01 15:03:20.000 275 21252.89 401.78 43068.88 48028.90 2020-10-01 15:03:21.000 275 21252.79 401.82 43068.82 48028.84 2020-10-01 15:03:22.000 275 21252.76 401.88 43068.80 48028.82 2020-10-01 15:03:23.000 275 21252.69 401.89 43068.83 48028.76 2020-10-01 15:03:24.000 275 21252.61 401.92 43068.82 48028.72 2020-10-01 15:03:25.000 275 21252.54 401.95 43068.76 48028.68 2020-10-01 15:03:26.000 275 21252.47 402.00 43068.72 48028.60 2020-10-01 15:03:27.000 275 21252.38 402.00 43068.72 48028.56 2020-10-01 15:03:28.000 275 21252.33 402.00 43068.73 48028.54 2020-10-01 15:03:29.000 275 21252.26 401.98 43068.72 48028.50 2020-10-01 15:03:30.000 275 21252.25 401.97 43068.67 48028.46 2020-10-01 15:03:31.000 275 21252.22 401.98 43068.71 48028.47 2020-10-01 15:03:32.000 275 21252.17 401.97 43068.72 48028.47 2020-10-01 15:03:33.000 275 21252.17 401.98 43068.69 48028.40 2020-10-01 15:03:34.000 275 21252.16 401.97 43068.70 48028.43 2020-10-01 15:03:35.000 275 21252.17 401.93 43068.69 48028.40 2020-10-01 15:03:36.000 275 21252.15 401.89 43068.69 48028.41 2020-10-01 15:03:37.000 275 21252.18 401.82 43068.78 48028.43 2020-10-01 15:03:38.000 275 21252.22 401.73 43068.81 48028.49 2020-10-01 15:03:39.000 275 21252.25 401.69 43068.85 48028.54 2020-10-01 15:03:40.000 275 21252.31 401.64 43068.89 48028.59 2020-10-01 15:03:41.000 275 21252.40 401.55 43068.96 48028.68 2020-10-01 15:03:42.000 275 21252.52 401.49 43068.98 48028.72 2020-10-01 15:03:43.000 275 21252.57 401.45 43069.01 48028.83 2020-10-01 15:03:44.000 275 21252.63 401.35 43069.09 48028.91 2020-10-01 15:03:45.000 275 21252.67 401.27 43069.15 48028.98 2020-10-01 15:03:46.000 275 21252.69 401.23 43069.21 48029.06 2020-10-01 15:03:47.000 275 21252.73 401.19 43069.25 48029.12 2020-10-01 15:03:48.000 275 21252.76 401.19 43069.27 48029.16 2020-10-01 15:03:49.000 275 21252.82 401.23 43069.34 48029.21 2020-10-01 15:03:50.000 275 21252.87 401.27 43069.34 48029.28 2020-10-01 15:03:51.000 275 21252.94 401.22 43069.35 48029.29 2020-10-01 15:03:52.000 275 21252.95 401.17 43069.32 48029.31 2020-10-01 15:03:53.000 275 21253.01 401.13 43069.31 48029.31 2020-10-01 15:03:54.000 275 21253.06 401.12 43069.36 48029.36 2020-10-01 15:03:55.000 275 21253.07 401.12 43069.36 48029.37 2020-10-01 15:03:56.000 275 21253.06 401.14 43069.40 48029.41 2020-10-01 15:03:57.000 275 21253.09 401.18 43069.34 48029.42 2020-10-01 15:03:58.000 275 21253.10 401.18 43069.36 48029.40 2020-10-01 15:03:59.000 275 21253.10 401.18 43069.39 48029.41 2020-10-01 15:04:00.000 275 21253.14 401.18 43069.37 48029.40 2020-10-01 15:04:01.000 275 21253.20 401.14 43069.42 48029.44 2020-10-01 15:04:02.000 275 21253.23 401.15 43069.44 48029.44 2020-10-01 15:04:03.000 275 21253.24 401.16 43069.45 48029.48 2020-10-01 15:04:04.000 275 21253.25 401.18 43069.46 48029.53 2020-10-01 15:04:05.000 275 21253.24 401.19 43069.47 48029.53 2020-10-01 15:04:06.000 275 21253.20 401.21 43069.45 48029.53 2020-10-01 15:04:07.000 275 21253.20 401.21 43069.45 48029.52 2020-10-01 15:04:08.000 275 21253.18 401.24 43069.46 48029.55 2020-10-01 15:04:09.000 275 21253.13 401.29 43069.47 48029.48 2020-10-01 15:04:10.000 275 21253.08 401.34 43069.42 48029.48 2020-10-01 15:04:11.000 275 21253.06 401.33 43069.39 48029.46 2020-10-01 15:04:12.000 275 21253.03 401.34 43069.37 48029.40 2020-10-01 15:04:13.000 275 21253.02 401.38 43069.35 48029.38 2020-10-01 15:04:14.000 275 21253.01 401.40 43069.36 48029.36 2020-10-01 15:04:15.000 275 21253.02 401.46 43069.34 48029.32 2020-10-01 15:04:16.000 275 21253.01 401.47 43069.30 48029.35 2020-10-01 15:04:17.000 275 21252.98 401.52 43069.28 48029.31 2020-10-01 15:04:18.000 275 21253.00 401.50 43069.31 48029.29 2020-10-01 15:04:19.000 275 21252.96 401.49 43069.28 48029.25 2020-10-01 15:04:20.000 275 21252.92 401.49 43069.27 48029.26 2020-10-01 15:04:21.000 275 21252.92 401.49 43069.29 48029.27 2020-10-01 15:04:22.000 275 21252.88 401.52 43069.27 48029.22 2020-10-01 15:04:23.000 275 21252.87 401.53 43069.26 48029.19 2020-10-01 15:04:24.000 275 21252.85 401.54 43069.27 48029.23 2020-10-01 15:04:25.000 275 21252.80 401.56 43069.25 48029.17 2020-10-01 15:04:26.000 275 21252.76 401.54 43069.27 48029.16 2020-10-01 15:04:27.000 275 21252.74 401.51 43069.26 48029.15 2020-10-01 15:04:28.000 275 21252.71 401.52 43069.25 48029.14 2020-10-01 15:04:29.000 275 21252.69 401.51 43069.27 48029.12 2020-10-01 15:04:30.000 275 21252.65 401.47 43069.29 48029.10 2020-10-01 15:04:31.000 275 21252.67 401.40 43069.37 48029.15 2020-10-01 15:04:32.000 275 21252.68 401.36 43069.42 48029.16 2020-10-01 15:04:33.000 275 21252.67 401.35 43069.45 48029.25 2020-10-01 15:04:34.000 275 21252.64 401.35 43069.46 48029.28 2020-10-01 15:04:35.000 275 21252.60 401.36 43069.46 48029.24 2020-10-01 15:04:36.000 275 21252.59 401.38 43069.47 48029.25 2020-10-01 15:04:37.000 275 21252.56 401.40 43069.46 48029.23 2020-10-01 15:04:38.000 275 21252.53 401.42 43069.45 48029.21 2020-10-01 15:04:39.000 275 21252.54 401.41 43069.44 48029.23 2020-10-01 15:04:40.000 275 21252.56 401.39 43069.40 48029.23 2020-10-01 15:04:41.000 275 21252.56 401.43 43069.42 48029.24 2020-10-01 15:04:42.000 275 21252.54 401.52 43069.40 48029.21 2020-10-01 15:04:43.000 275 21252.52 401.60 43069.31 48029.18 2020-10-01 15:04:44.000 275 21252.49 401.63 43069.32 48029.13 2020-10-01 15:04:45.000 275 21252.53 401.57 43069.31 48029.08 2020-10-01 15:04:46.000 275 21252.57 401.49 43069.33 48029.10 2020-10-01 15:04:47.000 275 21252.56 401.48 43069.35 48029.12 2020-10-01 15:04:48.000 275 21252.53 401.48 43069.35 48029.13 2020-10-01 15:04:49.000 275 21252.52 401.49 43069.38 48029.14 2020-10-01 15:04:50.000 275 21252.53 401.46 43069.37 48029.15 2020-10-01 15:04:51.000 275 21252.54 401.43 43069.39 48029.15 2020-10-01 15:04:52.000 275 21252.52 401.42 43069.41 48029.15 2020-10-01 15:04:53.000 275 21252.48 401.44 43069.43 48029.20 2020-10-01 15:04:54.000 275 21252.47 401.51 43069.44 48029.20 2020-10-01 15:04:55.000 275 21252.47 401.54 43069.45 48029.15 2020-10-01 15:04:56.000 275 21252.43 401.54 43069.42 48029.17 2020-10-01 15:04:57.000 275 21252.42 401.55 43069.42 48029.14 2020-10-01 15:04:58.000 275 21252.41 401.56 43069.43 48029.15 2020-10-01 15:04:59.000 275 21252.39 401.56 43069.44 48029.16 2020-10-01 15:05:00.000 275 21252.39 401.58 43069.48 48029.15 2020-10-01 15:05:01.000 275 21252.41 401.58 43069.46 48029.16 2020-10-01 15:05:02.000 275 21252.48 401.51 43069.47 48029.17 2020-10-01 15:05:03.000 275 21252.63 401.39 43069.51 48029.26 2020-10-01 15:05:04.000 275 21252.74 401.30 43069.59 48029.37 2020-10-01 15:05:05.000 275 21252.85 401.22 43069.64 48029.44 2020-10-01 15:05:06.000 275 21252.93 401.21 43069.67 48029.56 2020-10-01 15:05:07.000 275 21252.95 401.22 43069.72 48029.59 2020-10-01 15:05:08.000 275 21252.95 401.23 43069.75 48029.63 2020-10-01 15:05:09.000 275 21252.97 401.24 43069.75 48029.67 2020-10-01 15:05:10.000 275 21252.98 401.26 43069.74 48029.69 2020-10-01 15:05:11.000 275 21253.00 401.24 43069.74 48029.66 2020-10-01 15:05:12.000 275 21253.02 401.23 43069.74 48029.68 2020-10-01 15:05:13.000 275 21253.02 401.22 43069.68 48029.66 2020-10-01 15:05:14.000 275 21252.99 401.22 43069.69 48029.66 2020-10-01 15:05:15.000 275 21252.92 401.27 43069.71 48029.69 2020-10-01 15:05:16.000 275 21252.86 401.28 43069.66 48029.64 2020-10-01 15:05:17.000 275 21252.80 401.32 43069.62 48029.57 2020-10-01 15:05:18.000 275 21252.79 401.30 43069.61 48029.54 2020-10-01 15:05:19.000 275 21252.77 401.30 43069.63 48029.53 2020-10-01 15:05:20.000 275 21252.74 401.30 43069.64 48029.48 2020-10-01 15:05:21.000 275 21252.72 401.26 43069.65 48029.48 2020-10-01 15:05:22.000 275 21252.73 401.20 43069.67 48029.49 2020-10-01 15:05:23.000 275 21252.74 401.20 43069.66 48029.50 2020-10-01 15:05:24.000 275 21252.74 401.17 43069.65 48029.52 2020-10-01 15:05:25.000 275 21252.76 401.15 43069.66 48029.52 2020-10-01 15:05:26.000 275 21252.78 401.14 43069.72 48029.55 2020-10-01 15:05:27.000 275 21252.79 401.13 43069.70 48029.54 2020-10-01 15:05:28.000 275 21252.79 401.09 43069.68 48029.59 2020-10-01 15:05:29.000 275 21252.81 401.07 43069.71 48029.58 2020-10-01 15:05:30.000 275 21252.83 401.02 43069.72 48029.59 2020-10-01 15:05:31.000 275 21252.86 400.95 43069.76 48029.63 2020-10-01 15:05:32.000 275 21252.91 400.87 43069.79 48029.68 2020-10-01 15:05:33.000 275 21252.93 400.81 43069.76 48029.71 2020-10-01 15:05:34.000 275 21252.96 400.78 43069.82 48029.74 2020-10-01 15:05:35.000 275 21253.02 400.74 43069.83 48029.73 2020-10-01 15:05:36.000 275 21253.10 400.66 43069.87 48029.79 2020-10-01 15:05:37.000 275 21253.27 400.57 43069.94 48029.90 2020-10-01 15:05:38.000 275 21253.37 400.51 43069.98 48030.00 2020-10-01 15:05:39.000 275 21253.40 400.53 43069.97 48030.08 2020-10-01 15:05:40.000 275 21253.41 400.59 43070.00 48030.10 2020-10-01 15:05:41.000 275 21253.41 400.67 43069.97 48030.09 2020-10-01 15:05:42.000 275 21253.41 400.71 43069.91 48030.08 2020-10-01 15:05:43.000 275 21253.36 400.78 43069.89 48030.04 2020-10-01 15:05:44.000 275 21253.33 400.81 43069.86 48029.96 2020-10-01 15:05:45.000 275 21253.23 400.87 43069.78 48029.90 2020-10-01 15:05:46.000 275 21253.17 400.89 43069.75 48029.82 2020-10-01 15:05:47.000 275 21253.09 400.89 43069.73 48029.80 2020-10-01 15:05:48.000 275 21253.03 400.95 43069.72 48029.74 2020-10-01 15:05:49.000 275 21252.98 400.96 43069.69 48029.69 2020-10-01 15:05:50.000 275 21252.93 400.99 43069.64 48029.62 2020-10-01 15:05:51.000 275 21252.91 401.03 43069.62 48029.59 2020-10-01 15:05:52.000 275 21252.90 401.05 43069.62 48029.54 2020-10-01 15:05:53.000 275 21252.89 401.05 43069.57 48029.54 2020-10-01 15:05:54.000 275 21252.93 401.07 43069.54 48029.55 2020-10-01 15:05:55.000 275 21252.94 401.09 43069.55 48029.47 2020-10-01 15:05:56.000 275 21252.98 401.07 43069.51 48029.49 2020-10-01 15:05:57.000 275 21252.97 401.05 43069.51 48029.49 2020-10-01 15:05:58.000 275 21252.96 401.04 43069.49 48029.48 2020-10-01 15:05:59.000 275 21252.96 401.00 43069.50 48029.49 2020-10-01 15:06:00.000 275 21252.97 400.98 43069.52 48029.44 2020-10-01 15:06:01.000 275 21253.01 400.96 43069.50 48029.49 2020-10-01 15:06:02.000 275 21253.03 400.90 43069.50 48029.49 2020-10-01 15:06:03.000 275 21253.06 400.87 43069.52 48029.49 2020-10-01 15:06:04.000 275 21253.09 400.85 43069.53 48029.54 2020-10-01 15:06:05.000 275 21253.14 400.84 43069.57 48029.59 2020-10-01 15:06:06.000 275 21253.11 400.95 43069.53 48029.62 2020-10-01 15:06:07.000 275 21253.05 401.07 43069.48 48029.57 2020-10-01 15:06:08.000 275 21252.99 401.20 43069.38 48029.51 2020-10-01 15:06:09.000 275 21252.97 401.25 43069.29 48029.40 2020-10-01 15:06:10.000 275 21252.96 401.29 43069.22 48029.31 2020-10-01 15:06:11.000 275 21252.95 401.29 43069.19 48029.26 2020-10-01 15:06:12.000 275 21252.98 401.28 43069.18 48029.22 2020-10-01 15:06:13.000 275 21252.97 401.32 43069.15 48029.20 2020-10-01 15:06:14.000 275 21252.93 401.33 43069.10 48029.17 2020-10-01 15:06:15.000 275 21252.91 401.30 43069.12 48029.15 2020-10-01 15:06:16.000 275 21252.91 401.23 43069.09 48029.14 2020-10-01 15:06:17.000 275 21252.91 401.14 43069.16 48029.13 2020-10-01 15:06:18.000 275 21252.87 401.09 43069.18 48029.13 2020-10-01 15:06:19.000 275 21252.85 401.02 43069.19 48029.19 2020-10-01 15:06:20.000 275 21252.83 401.01 43069.22 48029.20 2020-10-01 15:06:21.000 275 21252.80 400.99 43069.27 48029.21 2020-10-01 15:06:22.000 275 21252.78 400.97 43069.28 48029.24 2020-10-01 15:06:23.000 275 21252.70 400.97 43069.28 48029.22 2020-10-01 15:06:24.000 275 21252.71 400.95 43069.31 48029.20 2020-10-01 15:06:25.000 275 21252.65 400.99 43069.32 48029.21 2020-10-01 15:06:26.000 275 21252.62 401.01 43069.32 48029.19 2020-10-01 15:06:27.000 275 21252.61 400.99 43069.32 48029.19 2020-10-01 15:06:28.000 275 21252.65 400.94 43069.33 48029.15 2020-10-01 15:06:29.000 275 21252.69 400.94 43069.36 48029.22 2020-10-01 15:06:30.000 275 21252.75 400.93 43069.35 48029.23 2020-10-01 15:06:31.000 275 21252.81 400.92 43069.34 48029.25 2020-10-01 15:06:32.000 275 21252.84 400.91 43069.34 48029.32 2020-10-01 15:06:33.000 275 21252.92 400.87 43069.36 48029.34 2020-10-01 15:06:34.000 275 21252.99 400.87 43069.36 48029.40 2020-10-01 15:06:35.000 275 21253.04 400.84 43069.34 48029.39 2020-10-01 15:06:36.000 275 21253.05 400.81 43069.35 48029.36 2020-10-01 15:06:37.000 275 21253.10 400.77 43069.36 48029.41 2020-10-01 15:06:38.000 275 21253.11 400.74 43069.37 48029.45 2020-10-01 15:06:39.000 275 21253.16 400.69 43069.40 48029.51 2020-10-01 15:06:40.000 275 21253.20 400.68 43069.46 48029.52 2020-10-01 15:06:41.000 275 21253.26 400.64 43069.48 48029.57 2020-10-01 15:06:42.000 275 21253.29 400.65 43069.49 48029.62 2020-10-01 15:06:43.000 275 21253.37 400.65 43069.49 48029.70 2020-10-01 15:06:44.000 275 21253.41 400.64 43069.51 48029.71 2020-10-01 15:06:45.000 275 21253.44 400.65 43069.54 48029.71 2020-10-01 15:06:46.000 275 21253.50 400.65 43069.56 48029.78 2020-10-01 15:06:47.000 275 21253.52 400.67 43069.58 48029.77 2020-10-01 15:06:48.000 275 21253.54 400.67 43069.61 48029.79 2020-10-01 15:06:49.000 275 21253.57 400.73 43069.60 48029.84 2020-10-01 15:06:50.000 275 21253.64 400.74 43069.61 48029.88 2020-10-01 15:06:51.000 275 21253.63 400.78 43069.58 48029.84 2020-10-01 15:06:52.000 275 21253.63 400.83 43069.58 48029.86 2020-10-01 15:06:53.000 275 21253.70 400.82 43069.58 48029.86 2020-10-01 15:06:54.000 275 21253.77 400.80 43069.60 48029.88 2020-10-01 15:06:55.000 275 21253.75 400.80 43069.58 48029.93 2020-10-01 15:06:56.000 275 21253.70 400.84 43069.59 48029.95 2020-10-01 15:06:57.000 275 21253.65 400.87 43069.59 48029.93 2020-10-01 15:06:58.000 275 21253.63 400.90 43069.59 48029.90 2020-10-01 15:06:59.000 275 21253.64 400.85 43069.59 48029.87 2020-10-01 15:07:00.000 275 21253.62 400.81 43069.63 48029.88 2020-10-01 15:07:01.000 275 21253.66 400.78 43069.68 48029.92 2020-10-01 15:07:02.000 275 21253.66 400.77 43069.72 48029.95 2020-10-01 15:07:03.000 275 21253.66 400.73 43069.74 48029.95 2020-10-01 15:07:04.000 275 21253.67 400.71 43069.74 48029.96 2020-10-01 15:07:05.000 275 21253.71 400.70 43069.72 48030.00 2020-10-01 15:07:06.000 275 21253.69 400.70 43069.76 48030.04 2020-10-01 15:07:07.000 275 21253.72 400.67 43069.81 48030.04 2020-10-01 15:07:08.000 275 21253.73 400.70 43069.80 48030.11 2020-10-01 15:07:09.000 275 21253.76 400.72 43069.84 48030.13 2020-10-01 15:07:10.000 275 21253.79 400.76 43069.82 48030.14 2020-10-01 15:07:11.000 275 21253.81 400.78 43069.80 48030.13 2020-10-01 15:07:12.000 275 21253.83 400.81 43069.79 48030.11 2020-10-01 15:07:13.000 275 21253.82 400.80 43069.78 48030.12 2020-10-01 15:07:14.000 275 21253.84 400.82 43069.79 48030.12 2020-10-01 15:07:15.000 275 21253.85 400.81 43069.78 48030.14 2020-10-01 15:07:16.000 275 21253.81 400.80 43069.81 48030.13 2020-10-01 15:07:17.000 275 21253.81 400.79 43069.80 48030.14 2020-10-01 15:07:18.000 275 21253.82 400.81 43069.79 48030.12 2020-10-01 15:07:19.000 275 21253.83 400.80 43069.81 48030.11 2020-10-01 15:07:20.000 275 21253.77 400.79 43069.79 48030.09 2020-10-01 15:07:21.000 275 21253.77 400.77 43069.78 48030.12 2020-10-01 15:07:22.000 275 21253.82 400.73 43069.78 48030.09 2020-10-01 15:07:23.000 275 21253.85 400.64 43069.78 48030.11 2020-10-01 15:07:24.000 275 21253.84 400.58 43069.81 48030.13 2020-10-01 15:07:25.000 275 21253.83 400.57 43069.82 48030.16 2020-10-01 15:07:26.000 275 21253.81 400.52 43069.80 48030.15 2020-10-01 15:07:27.000 275 21253.82 400.47 43069.82 48030.15 2020-10-01 15:07:28.000 275 21253.81 400.45 43069.85 48030.15 2020-10-01 15:07:29.000 275 21253.84 400.43 43069.82 48030.12 2020-10-01 15:07:30.000 275 21253.91 400.38 43069.82 48030.16 2020-10-01 15:07:31.000 275 21253.95 400.39 43069.82 48030.20 2020-10-01 15:07:32.000 275 21254.01 400.40 43069.80 48030.18 2020-10-01 15:07:33.000 275 21254.14 400.40 43069.76 48030.24 2020-10-01 15:07:34.000 275 21254.24 400.40 43069.71 48030.21 2020-10-01 15:07:35.000 275 21254.32 400.45 43069.69 48030.24 2020-10-01 15:07:36.000 275 21254.35 400.46 43069.67 48030.21 2020-10-01 15:07:37.000 275 21254.40 400.46 43069.65 48030.25 2020-10-01 15:07:38.000 275 21254.41 400.48 43069.64 48030.26 2020-10-01 15:07:39.000 275 21254.38 400.48 43069.65 48030.25 2020-10-01 15:07:40.000 275 21254.30 400.46 43069.64 48030.19 2020-10-01 15:07:41.000 275 21254.20 400.44 43069.63 48030.16 2020-10-01 15:07:42.000 275 21254.10 400.42 43069.64 48030.13 2020-10-01 15:07:43.000 275 21254.04 400.42 43069.67 48030.14 2020-10-01 15:07:44.000 275 21254.00 400.38 43069.67 48030.09 2020-10-01 15:07:45.000 275 21253.97 400.35 43069.68 48030.11 2020-10-01 15:07:46.000 275 21253.94 400.38 43069.66 48030.07 2020-10-01 15:07:47.000 275 21253.93 400.40 43069.65 48030.05 2020-10-01 15:07:48.000 275 21253.94 400.41 43069.63 48030.04 2020-10-01 15:07:49.000 275 21253.94 400.40 43069.64 48030.01 2020-10-01 15:07:50.000 275 21253.94 400.41 43069.62 48030.01 2020-10-01 15:07:51.000 275 21253.97 400.42 43069.61 48030.03 2020-10-01 15:07:52.000 275 21253.97 400.44 43069.57 48030.04 2020-10-01 15:07:53.000 275 21254.00 400.41 43069.55 48029.99 2020-10-01 15:07:54.000 275 21254.08 400.39 43069.54 48030.04 2020-10-01 15:07:55.000 275 21254.12 400.37 43069.54 48030.06 2020-10-01 15:07:56.000 275 21254.18 400.36 43069.60 48030.09 2020-10-01 15:07:57.000 275 21254.23 400.34 43069.62 48030.08 2020-10-01 15:07:58.000 275 21254.29 400.31 43069.61 48030.16 2020-10-01 15:07:59.000 275 21254.30 400.30 43069.61 48030.13 2020-10-01 15:08:00.000 275 21254.35 400.26 43069.63 48030.17 2020-10-01 15:08:01.000 275 21254.40 400.20 43069.64 48030.19 2020-10-01 15:08:02.000 275 21254.40 400.15 43069.64 48030.21 2020-10-01 15:08:03.000 275 21254.43 400.10 43069.68 48030.27 2020-10-01 15:08:04.000 275 21254.49 400.06 43069.73 48030.30 2020-10-01 15:08:05.000 275 21254.50 400.04 43069.76 48030.36 2020-10-01 15:08:06.000 275 21254.44 400.03 43069.76 48030.36 2020-10-01 15:08:07.000 275 21254.43 400.01 43069.83 48030.39 2020-10-01 15:08:08.000 275 21254.43 399.98 43069.88 48030.44 2020-10-01 15:08:09.000 275 21254.42 400.03 43069.88 48030.43 2020-10-01 15:08:10.000 275 21254.41 400.05 43069.86 48030.42 2020-10-01 15:08:11.000 275 21254.36 400.06 43069.82 48030.39 2020-10-01 15:08:12.000 275 21254.36 400.03 43069.81 48030.39 2020-10-01 15:08:13.000 275 21254.34 400.03 43069.82 48030.34 2020-10-01 15:08:14.000 275 21254.32 400.00 43069.81 48030.37 2020-10-01 15:08:15.000 275 21254.28 400.00 43069.82 48030.34 2020-10-01 15:08:16.000 275 21254.33 399.97 43069.81 48030.32 2020-10-01 15:08:17.000 275 21254.35 399.97 43069.78 48030.32 2020-10-01 15:08:18.000 275 21254.35 399.95 43069.78 48030.35 2020-10-01 15:08:19.000 275 21254.40 399.95 43069.78 48030.34 2020-10-01 15:08:20.000 275 21254.44 399.98 43069.76 48030.34 2020-10-01 15:08:21.000 275 21254.50 400.01 43069.75 48030.36 2020-10-01 15:08:22.000 275 21254.55 400.01 43069.71 48030.38 2020-10-01 15:08:23.000 275 21254.58 399.97 43069.68 48030.37 2020-10-01 15:08:24.000 275 21254.61 399.96 43069.65 48030.38 2020-10-01 15:08:25.000 275 21254.67 399.92 43069.64 48030.35 2020-10-01 15:08:26.000 275 21254.71 399.87 43069.66 48030.33 2020-10-01 15:08:27.000 275 21254.71 399.80 43069.66 48030.37 2020-10-01 15:08:28.000 275 21254.71 399.77 43069.68 48030.42 2020-10-01 15:08:29.000 275 21254.73 399.73 43069.71 48030.44 2020-10-01 15:08:30.000 275 21254.78 399.67 43069.72 48030.43 2020-10-01 15:08:31.000 275 21254.80 399.62 43069.73 48030.51 2020-10-01 15:08:32.000 275 21254.81 399.60 43069.72 48030.49 2020-10-01 15:08:33.000 275 21254.81 399.56 43069.74 48030.52 2020-10-01 15:08:34.000 275 21254.78 399.48 43069.76 48030.50 2020-10-01 15:08:35.000 275 21254.80 399.44 43069.76 48030.54 2020-10-01 15:08:36.000 275 21254.84 399.44 43069.72 48030.54 2020-10-01 15:08:37.000 275 21254.87 399.40 43069.71 48030.54 2020-10-01 15:08:38.000 275 21254.89 399.36 43069.71 48030.55 2020-10-01 15:08:39.000 275 21254.95 399.31 43069.74 48030.53 2020-10-01 15:08:40.000 275 21255.04 399.29 43069.75 48030.59 2020-10-01 15:08:41.000 275 21255.10 399.23 43069.77 48030.61 2020-10-01 15:08:42.000 275 21255.15 399.18 43069.75 48030.63 2020-10-01 15:08:43.000 275 21255.22 399.15 43069.78 48030.69 2020-10-01 15:08:44.000 275 21255.28 399.09 43069.77 48030.71 2020-10-01 15:08:45.000 275 21255.34 399.05 43069.75 48030.76 2020-10-01 15:08:46.000 275 21255.39 399.08 43069.75 48030.79 2020-10-01 15:08:47.000 275 21255.48 399.07 43069.75 48030.77 2020-10-01 15:08:48.000 275 21255.58 399.05 43069.72 48030.85 2020-10-01 15:08:49.000 275 21255.64 399.01 43069.72 48030.86 2020-10-01 15:08:50.000 275 21255.69 399.00 43069.74 48030.92 2020-10-01 15:08:51.000 275 21255.74 399.01 43069.75 48030.92 2020-10-01 15:08:52.000 275 21255.77 399.00 43069.73 48030.94 2020-10-01 15:08:53.000 275 21255.78 398.99 43069.74 48030.94 2020-10-01 15:08:54.000 275 21255.75 399.02 43069.74 48030.97 2020-10-01 15:08:55.000 275 21255.72 399.03 43069.72 48030.93 2020-10-01 15:08:56.000 275 21255.68 399.04 43069.76 48030.95 2020-10-01 15:08:57.000 275 21255.67 399.04 43069.75 48030.90 2020-10-01 15:08:58.000 275 21255.60 399.05 43069.75 48030.85 2020-10-01 15:08:59.000 275 21255.58 399.06 43069.74 48030.89 2020-10-01 15:09:00.000 275 21255.56 399.09 43069.72 48030.82 2020-10-01 15:09:01.000 275 21255.52 399.11 43069.70 48030.82 2020-10-01 15:09:02.000 275 21255.51 399.15 43069.66 48030.78 2020-10-01 15:09:03.000 275 21255.51 399.20 43069.66 48030.78 2020-10-01 15:09:04.000 275 21255.52 399.23 43069.66 48030.75 2020-10-01 15:09:05.000 275 21255.53 399.19 43069.66 48030.73 2020-10-01 15:09:06.000 275 21255.58 399.21 43069.62 48030.73 2020-10-01 15:09:07.000 275 21255.64 399.23 43069.64 48030.79 2020-10-01 15:09:08.000 275 21255.66 399.26 43069.65 48030.75 2020-10-01 15:09:09.000 275 21255.65 399.30 43069.64 48030.81 2020-10-01 15:09:10.000 275 21255.62 399.39 43069.64 48030.80 2020-10-01 15:09:11.000 275 21255.59 399.45 43069.60 48030.79 2020-10-01 15:09:12.000 275 21255.59 399.46 43069.58 48030.73 2020-10-01 15:09:13.000 275 21255.59 399.46 43069.58 48030.71 2020-10-01 15:09:14.000 275 21255.50 399.53 43069.55 48030.70 2020-10-01 15:09:15.000 275 21255.39 399.60 43069.49 48030.66 2020-10-01 15:09:16.000 275 21255.25 399.62 43069.47 48030.58 2020-10-01 15:09:17.000 275 21255.17 399.64 43069.47 48030.51 2020-10-01 15:09:18.000 275 21255.10 399.68 43069.46 48030.44 2020-10-01 15:09:19.000 275 21255.05 399.70 43069.44 48030.40 2020-10-01 15:09:20.000 275 21255.01 399.70 43069.43 48030.36 2020-10-01 15:09:21.000 275 21254.98 399.71 43069.46 48030.37 2020-10-01 15:09:22.000 275 21254.97 399.73 43069.46 48030.31 2020-10-01 15:09:23.000 275 21254.96 399.74 43069.47 48030.34 2020-10-01 15:09:24.000 275 21255.03 399.73 43069.50 48030.38 2020-10-01 15:09:25.000 275 21255.02 399.67 43069.53 48030.38 2020-10-01 15:09:26.000 275 21254.98 399.69 43069.55 48030.40 2020-10-01 15:09:27.000 275 21255.02 399.70 43069.58 48030.40 2020-10-01 15:09:28.000 275 21255.06 399.68 43069.56 48030.44 2020-10-01 15:09:29.000 275 21255.07 399.66 43069.61 48030.48 2020-10-01 15:09:30.000 275 21255.15 399.69 43069.65 48030.51 2020-10-01 15:09:31.000 275 21255.18 399.72 43069.62 48030.59 2020-10-01 15:09:32.000 275 21255.20 399.71 43069.63 48030.60 2020-10-01 15:09:33.000 275 21255.17 399.69 43069.63 48030.60 2020-10-01 15:09:34.000 275 21255.18 399.64 43069.67 48030.60 2020-10-01 15:09:35.000 275 21255.20 399.59 43069.71 48030.60 2020-10-01 15:09:36.000 275 21255.17 399.58 43069.71 48030.62 2020-10-01 15:09:37.000 275 21255.17 399.62 43069.72 48030.63 2020-10-01 15:09:38.000 275 21255.18 399.68 43069.71 48030.68 2020-10-01 15:09:39.000 275 21255.15 399.66 43069.72 48030.63 2020-10-01 15:09:40.000 275 21255.09 399.70 43069.69 48030.61 2020-10-01 15:09:41.000 275 21255.06 399.77 43069.66 48030.59 2020-10-01 15:09:42.000 275 21255.03 399.79 43069.59 48030.57 2020-10-01 15:09:43.000 275 21255.01 399.74 43069.61 48030.51 2020-10-01 15:09:44.000 275 21254.96 399.71 43069.65 48030.49 2020-10-01 15:09:45.000 275 21254.97 399.67 43069.70 48030.50 2020-10-01 15:09:46.000 275 21254.94 399.65 43069.77 48030.55 2020-10-01 15:09:47.000 275 21254.89 399.67 43069.77 48030.54 2020-10-01 15:09:48.000 275 21254.87 399.71 43069.75 48030.57 2020-10-01 15:09:49.000 275 21254.84 399.77 43069.76 48030.59 2020-10-01 15:09:50.000 275 21254.80 399.79 43069.76 48030.55 2020-10-01 15:09:51.000 275 21254.78 399.81 43069.77 48030.54 2020-10-01 15:09:52.000 275 21254.80 399.83 43069.81 48030.56 2020-10-01 15:09:53.000 275 21254.74 399.86 43069.74 48030.50 2020-10-01 15:09:54.000 275 21254.73 399.86 43069.76 48030.54 2020-10-01 15:09:55.000 275 21254.73 399.90 43069.78 48030.53 2020-10-01 15:09:56.000 275 21254.70 399.90 43069.78 48030.52 2020-10-01 15:09:57.000 275 21254.65 399.90 43069.78 48030.49 2020-10-01 15:09:58.000 275 21254.61 399.90 43069.80 48030.46 2020-10-01 15:09:59.000 275 21254.62 399.91 43069.78 48030.47 2020-10-01 15:10:00.000 275 21254.62 399.89 43069.78 48030.46 2020-10-01 15:10:01.000 275 21254.60 399.88 43069.79 48030.46 2020-10-01 15:10:02.000 275 21254.59 399.86 43069.80 48030.47 2020-10-01 15:10:03.000 275 21254.58 399.84 43069.85 48030.50 2020-10-01 15:10:04.000 275 21254.60 399.79 43069.85 48030.53 2020-10-01 15:10:05.000 275 21254.61 399.80 43069.89 48030.53 2020-10-01 15:10:06.000 275 21254.65 399.80 43069.90 48030.57 2020-10-01 15:10:07.000 275 21254.65 399.80 43069.90 48030.59 2020-10-01 15:10:08.000 275 21254.66 399.81 43069.91 48030.61 2020-10-01 15:10:09.000 275 21254.66 399.85 43069.94 48030.64 2020-10-01 15:10:10.000 275 21254.65 399.89 43069.97 48030.62 2020-10-01 15:10:11.000 275 21254.66 399.91 43069.97 48030.61 2020-10-01 15:10:12.000 275 21254.71 399.98 43069.94 48030.62 2020-10-01 15:10:13.000 275 21254.75 400.02 43069.93 48030.66 2020-10-01 15:10:14.000 275 21254.82 400.07 43069.90 48030.66 2020-10-01 15:10:15.000 275 21254.79 400.12 43069.88 48030.64 2020-10-01 15:10:16.000 275 21254.83 400.14 43069.86 48030.61 2020-10-01 15:10:17.000 275 21254.82 400.14 43069.84 48030.63 2020-10-01 15:10:18.000 275 21254.84 400.12 43069.83 48030.61 2020-10-01 15:10:19.000 275 21254.84 400.07 43069.82 48030.61 2020-10-01 15:10:20.000 275 21254.86 400.07 43069.82 48030.62 2020-10-01 15:10:21.000 275 21254.84 400.08 43069.83 48030.60 2020-10-01 15:10:22.000 275 21254.82 400.04 43069.83 48030.62 2020-10-01 15:10:23.000 275 21254.79 400.08 43069.84 48030.60 2020-10-01 15:10:24.000 275 21254.73 400.14 43069.79 48030.55 2020-10-01 15:10:25.000 275 21254.66 400.19 43069.75 48030.50 2020-10-01 15:10:26.000 275 21254.62 400.20 43069.71 48030.45 2020-10-01 15:10:27.000 275 21254.56 400.20 43069.70 48030.40 2020-10-01 15:10:28.000 275 21254.51 400.17 43069.68 48030.33 2020-10-01 15:10:29.000 275 21254.46 400.17 43069.71 48030.32 2020-10-01 15:10:30.000 275 21254.45 400.17 43069.70 48030.30 2020-10-01 15:10:31.000 275 21254.42 400.16 43069.69 48030.30 2020-10-01 15:10:32.000 275 21254.39 400.13 43069.71 48030.27 2020-10-01 15:10:33.000 275 21254.33 400.11 43069.67 48030.25 2020-10-01 15:10:34.000 275 21254.30 400.08 43069.68 48030.30 2020-10-01 15:10:35.000 275 21254.26 400.03 43069.77 48030.27 2020-10-01 15:10:36.000 275 21254.22 400.02 43069.80 48030.30 2020-10-01 15:10:37.000 275 21254.16 400.05 43069.80 48030.30 2020-10-01 15:10:38.000 275 21254.11 400.07 43069.80 48030.26 2020-10-01 15:10:39.000 275 21254.14 400.08 43069.77 48030.27 2020-10-01 15:10:40.000 275 21254.16 400.11 43069.76 48030.28 2020-10-01 15:10:41.000 275 21254.18 400.12 43069.73 48030.28 2020-10-01 15:10:42.000 275 21254.21 400.11 43069.73 48030.26 2020-10-01 15:10:43.000 275 21254.25 400.09 43069.77 48030.30 2020-10-01 15:10:44.000 275 21254.27 400.03 43069.79 48030.32 2020-10-01 15:10:45.000 275 21254.31 400.01 43069.81 48030.35 2020-10-01 15:10:46.000 275 21254.36 400.02 43069.85 48030.41 2020-10-01 15:10:47.000 275 21254.39 400.05 43069.88 48030.44 2020-10-01 15:10:48.000 275 21254.40 400.07 43069.88 48030.47 2020-10-01 15:10:49.000 275 21254.44 400.06 43069.92 48030.51 2020-10-01 15:10:50.000 275 21254.43 400.07 43069.95 48030.50 2020-10-01 15:10:51.000 275 21254.39 400.07 43069.98 48030.53 2020-10-01 15:10:52.000 275 21254.38 400.04 43070.00 48030.54 2020-10-01 15:10:53.000 275 21254.35 400.03 43070.03 48030.55 2020-10-01 15:10:54.000 275 21254.35 399.99 43070.06 48030.61 2020-10-01 15:10:55.000 275 21254.32 399.99 43070.09 48030.60 2020-10-01 15:10:56.000 275 21254.29 400.00 43070.14 48030.64 2020-10-01 15:10:57.000 275 21254.22 400.00 43070.16 48030.62 2020-10-01 15:10:58.000 275 21254.18 399.93 43070.16 48030.63 2020-10-01 15:10:59.000 275 21254.14 399.92 43070.21 48030.64 2020-10-01 15:11:00.000 275 21254.13 399.90 43070.25 48030.63 2020-10-01 15:11:01.000 275 21254.18 399.87 43070.28 48030.66 2020-10-01 15:11:02.000 275 21254.18 399.84 43070.28 48030.68 2020-10-01 15:11:03.000 275 21254.20 399.82 43070.30 48030.70 2020-10-01 15:11:04.000 275 21254.19 399.78 43070.33 48030.73 2020-10-01 15:11:05.000 275 21254.20 399.72 43070.31 48030.74 2020-10-01 15:11:06.000 275 21254.22 399.70 43070.32 48030.71 2020-10-01 15:11:07.000 275 21254.22 399.66 43070.31 48030.77 2020-10-01 15:11:08.000 275 21254.23 399.66 43070.30 48030.79 2020-10-01 15:11:09.000 275 21254.22 399.67 43070.32 48030.80 2020-10-01 15:11:10.000 275 21254.20 399.70 43070.29 48030.77 2020-10-01 15:11:11.000 275 21254.21 399.69 43070.31 48030.76 2020-10-01 15:11:12.000 275 21254.21 399.65 43070.31 48030.76 2020-10-01 15:11:13.000 275 21254.19 399.65 43070.33 48030.76 2020-10-01 15:11:14.000 275 21254.19 399.64 43070.32 48030.78 2020-10-01 15:11:15.000 275 21254.21 399.62 43070.31 48030.75 2020-10-01 15:11:16.000 275 21254.17 399.62 43070.32 48030.76 2020-10-01 15:11:17.000 275 21254.14 399.61 43070.33 48030.77 2020-10-01 15:11:18.000 275 21254.11 399.61 43070.34 48030.78 2020-10-01 15:11:19.000 275 21254.12 399.58 43070.36 48030.81 2020-10-01 15:11:20.000 275 21254.09 399.53 43070.37 48030.75 2020-10-01 15:11:21.000 275 21254.07 399.51 43070.40 48030.80 2020-10-01 15:11:22.000 275 21254.07 399.50 43070.44 48030.78 2020-10-01 15:11:23.000 275 21254.08 399.54 43070.45 48030.83 2020-10-01 15:11:24.000 275 21254.13 399.61 43070.47 48030.86 2020-10-01 15:11:25.000 275 21254.18 399.64 43070.44 48030.85 2020-10-01 15:11:26.000 275 21254.23 399.67 43070.42 48030.86 2020-10-01 15:11:27.000 275 21254.26 399.69 43070.38 48030.84 2020-10-01 15:11:28.000 275 21254.28 399.71 43070.38 48030.85 2020-10-01 15:11:29.000 275 21254.30 399.70 43070.38 48030.88 2020-10-01 15:11:30.000 275 21254.28 399.68 43070.38 48030.86 2020-10-01 15:11:31.000 275 21254.27 399.66 43070.37 48030.84 2020-10-01 15:11:32.000 275 21254.27 399.62 43070.43 48030.88 2020-10-01 15:11:33.000 275 21254.30 399.60 43070.50 48030.93 2020-10-01 15:11:34.000 275 21254.34 399.66 43070.52 48030.98 2020-10-01 15:11:35.000 275 21254.31 399.77 43070.51 48030.92 2020-10-01 15:11:36.000 275 21254.27 399.85 43070.52 48030.98 2020-10-01 15:11:37.000 275 21254.21 399.93 43070.50 48030.95 2020-10-01 15:11:38.000 275 21254.13 399.99 43070.48 48030.92 2020-10-01 15:11:39.000 275 21254.05 400.07 43070.45 48030.85 2020-10-01 15:11:40.000 275 21253.97 400.13 43070.41 48030.78 2020-10-01 15:11:41.000 275 21253.87 400.20 43070.39 48030.71 2020-10-01 15:11:42.000 275 21253.78 400.22 43070.37 48030.67 2020-10-01 15:11:43.000 275 21253.66 400.26 43070.36 48030.60 2020-10-01 15:11:44.000 275 21253.54 400.25 43070.36 48030.54 2020-10-01 15:11:45.000 275 21253.47 400.25 43070.36 48030.49 2020-10-01 15:11:46.000 275 21253.43 400.27 43070.34 48030.46 2020-10-01 15:11:47.000 275 21253.36 400.31 43070.32 48030.43 2020-10-01 15:11:48.000 275 21253.31 400.33 43070.36 48030.42 2020-10-01 15:11:49.000 275 21253.26 400.31 43070.35 48030.38 2020-10-01 15:11:50.000 275 21253.26 400.28 43070.38 48030.40 2020-10-01 15:11:51.000 275 21253.28 400.29 43070.39 48030.36 2020-10-01 15:11:52.000 275 21253.32 400.29 43070.41 48030.44 2020-10-01 15:11:53.000 275 21253.39 400.34 43070.43 48030.41 2020-10-01 15:11:54.000 275 21253.43 400.39 43070.40 48030.47 2020-10-01 15:11:55.000 275 21253.51 400.42 43070.40 48030.50 2020-10-01 15:11:56.000 275 21253.60 400.44 43070.36 48030.47 2020-10-01 15:11:57.000 275 21253.63 400.45 43070.37 48030.54 2020-10-01 15:11:58.000 275 21253.71 400.48 43070.39 48030.58 2020-10-01 15:11:59.000 275 21253.76 400.45 43070.42 48030.63 2020-10-01 15:12:00.000 275 21253.78 400.46 43070.43 48030.66 2020-10-01 15:12:01.000 275 21253.74 400.53 43070.40 48030.66 2020-10-01 15:12:02.000 275 21253.70 400.60 43070.42 48030.64 2020-10-01 15:12:03.000 275 21253.67 400.66 43070.44 48030.64 2020-10-01 15:12:04.000 275 21253.63 400.71 43070.42 48030.64 2020-10-01 15:12:05.000 275 21253.54 400.77 43070.38 48030.58 2020-10-01 15:12:06.000 275 21253.44 400.81 43070.37 48030.50 2020-10-01 15:12:07.000 275 21253.40 400.85 43070.34 48030.49 2020-10-01 15:12:08.000 275 21253.30 400.89 43070.33 48030.40 2020-10-01 15:12:09.000 275 21253.21 400.95 43070.29 48030.37 2020-10-01 15:12:10.000 275 21253.14 400.98 43070.27 48030.30 2020-10-01 15:12:11.000 275 21253.03 401.02 43070.24 48030.29 2020-10-01 15:12:12.000 275 21252.99 401.05 43070.26 48030.19 2020-10-01 15:12:13.000 275 21252.98 401.08 43070.22 48030.20 2020-10-01 15:12:14.000 275 21252.97 401.11 43070.21 48030.17 2020-10-01 15:12:15.000 275 21252.98 401.17 43070.20 48030.18 2020-10-01 15:12:16.000 275 21253.07 401.18 43070.22 48030.14 2020-10-01 15:12:17.000 275 21253.14 401.19 43070.24 48030.16 2020-10-01 15:12:18.000 275 21253.17 401.21 43070.21 48030.24 2020-10-01 15:12:19.000 275 21253.21 401.22 43070.21 48030.23 2020-10-01 15:12:20.000 275 21253.29 401.19 43070.19 48030.24 2020-10-01 15:12:21.000 275 21253.39 401.16 43070.22 48030.25 2020-10-01 15:12:22.000 275 21253.46 401.11 43070.23 48030.28 2020-10-01 15:12:23.000 275 21253.53 401.03 43070.24 48030.35 2020-10-01 15:12:24.000 275 21253.58 400.92 43070.30 48030.38 2020-10-01 15:12:25.000 275 21253.59 400.86 43070.36 48030.49 2020-10-01 15:12:26.000 275 21253.61 400.82 43070.43 48030.55 2020-10-01 15:12:27.000 275 21253.62 400.82 43070.46 48030.61 2020-10-01 15:12:28.000 275 21253.64 400.87 43070.48 48030.69 2020-10-01 15:12:29.000 275 21253.63 400.96 43070.48 48030.71 2020-10-01 15:12:30.000 275 21253.63 401.02 43070.46 48030.67 2020-10-01 15:12:31.000 275 21253.61 401.02 43070.47 48030.67 2020-10-01 15:12:32.000 275 21253.59 401.08 43070.49 48030.67 2020-10-01 15:12:33.000 275 21253.58 401.09 43070.51 48030.69 2020-10-01 15:12:34.000 275 21253.52 401.10 43070.52 48030.65 2020-10-01 15:12:35.000 275 21253.46 401.10 43070.54 48030.65 2020-10-01 15:12:36.000 275 21253.42 401.15 43070.54 48030.67 2020-10-01 15:12:37.000 275 21253.39 401.16 43070.59 48030.65 2020-10-01 15:12:38.000 275 21253.31 401.16 43070.61 48030.67 2020-10-01 15:12:39.000 275 21253.29 401.20 43070.64 48030.66 2020-10-01 15:12:40.000 275 21253.26 401.26 43070.66 48030.66 2020-10-01 15:12:41.000 275 21253.24 401.30 43070.64 48030.62 2020-10-01 15:12:42.000 275 21253.22 401.30 43070.61 48030.66 2020-10-01 15:12:43.000 275 21253.18 401.32 43070.63 48030.61 2020-10-01 15:12:44.000 275 21253.09 401.35 43070.62 48030.57 2020-10-01 15:12:45.000 275 21252.99 401.37 43070.66 48030.54 2020-10-01 15:12:46.000 275 21252.90 401.40 43070.65 48030.51 2020-10-01 15:12:47.000 275 21252.87 401.43 43070.63 48030.48 2020-10-01 15:12:48.000 275 21252.81 401.46 43070.61 48030.44 2020-10-01 15:12:49.000 275 21252.74 401.50 43070.62 48030.45 2020-10-01 15:12:50.000 275 21252.70 401.54 43070.62 48030.40 2020-10-01 15:12:51.000 275 21252.69 401.57 43070.59 48030.37 2020-10-01 15:12:52.000 275 21252.70 401.59 43070.57 48030.37 2020-10-01 15:12:53.000 275 21252.74 401.60 43070.60 48030.38 2020-10-01 15:12:54.000 275 21252.74 401.60 43070.60 48030.37 2020-10-01 15:12:55.000 275 21252.79 401.55 43070.61 48030.40 2020-10-01 15:12:56.000 275 21252.81 401.51 43070.60 48030.43 2020-10-01 15:12:57.000 275 21252.85 401.47 43070.62 48030.43 2020-10-01 15:12:58.000 275 21252.89 401.42 43070.66 48030.47 2020-10-01 15:12:59.000 275 21252.92 401.39 43070.72 48030.57 2020-10-01 15:13:00.000 275 21252.93 401.37 43070.74 48030.57 2020-10-01 15:13:01.000 275 21252.97 401.41 43070.74 48030.60 2020-10-01 15:13:02.000 275 21252.99 401.47 43070.74 48030.63 2020-10-01 15:13:03.000 275 21252.99 401.50 43070.75 48030.64 2020-10-01 15:13:04.000 275 21253.00 401.52 43070.74 48030.64 2020-10-01 15:13:05.000 275 21252.99 401.53 43070.75 48030.62 2020-10-01 15:13:06.000 275 21252.97 401.47 43070.79 48030.64 2020-10-01 15:13:07.000 275 21252.97 401.44 43070.82 48030.62 2020-10-01 15:13:08.000 275 21252.85 401.49 43070.83 48030.67 2020-10-01 15:13:09.000 275 21252.68 401.55 43070.86 48030.58 2020-10-01 15:13:10.000 275 21252.50 401.59 43070.85 48030.56 2020-10-01 15:13:11.000 275 21252.38 401.64 43070.83 48030.48 2020-10-01 15:13:12.000 275 21252.27 401.68 43070.85 48030.42 2020-10-01 15:13:13.000 275 21252.20 401.76 43070.82 48030.38 2020-10-01 15:13:14.000 275 21252.13 401.83 43070.79 48030.33 2020-10-01 15:13:15.000 275 21252.08 401.91 43070.77 48030.27 2020-10-01 15:13:16.000 275 21252.02 401.96 43070.75 48030.23 2020-10-01 15:13:17.000 275 21251.98 402.01 43070.74 48030.20 2020-10-01 15:13:18.000 275 21251.97 402.05 43070.72 48030.20 2020-10-01 15:13:19.000 275 21251.99 402.08 43070.72 48030.16 2020-10-01 15:13:20.000 275 21252.01 402.10 43070.71 48030.15 2020-10-01 15:13:21.000 275 21252.01 402.14 43070.68 48030.15 2020-10-01 15:13:22.000 275 21252.07 402.20 43070.67 48030.15 2020-10-01 15:13:23.000 275 21252.16 402.24 43070.62 48030.18 2020-10-01 15:13:24.000 275 21252.18 402.30 43070.60 48030.15 2020-10-01 15:13:25.000 275 21252.20 402.33 43070.57 48030.14 2020-10-01 15:13:26.000 275 21252.20 402.35 43070.57 48030.11 2020-10-01 15:13:27.000 275 21252.22 402.36 43070.52 48030.15 2020-10-01 15:13:28.000 275 21252.23 402.42 43070.49 48030.10 2020-10-01 15:13:29.000 275 21252.18 402.48 43070.48 48030.08 2020-10-01 15:13:30.000 275 21252.13 402.52 43070.40 48030.01 2020-10-01 15:13:31.000 275 21252.11 402.49 43070.37 48029.94 2020-10-01 15:13:32.000 275 21252.07 402.45 43070.37 48029.90 2020-10-01 15:13:33.000 275 21252.05 402.45 43070.39 48029.88 2020-10-01 15:13:34.000 275 21252.01 402.48 43070.37 48029.89 2020-10-01 15:13:35.000 275 21251.98 402.51 43070.38 48029.87 2020-10-01 15:13:36.000 275 21251.93 402.53 43070.39 48029.83 2020-10-01 15:13:37.000 275 21251.90 402.54 43070.40 48029.85 2020-10-01 15:13:38.000 275 21251.83 402.58 43070.42 48029.82 2020-10-01 15:13:39.000 275 21251.85 402.57 43070.45 48029.84 2020-10-01 15:13:40.000 275 21251.82 402.57 43070.47 48029.81 2020-10-01 15:13:41.000 275 21251.80 402.59 43070.50 48029.84 2020-10-01 15:13:42.000 275 21251.82 402.63 43070.50 48029.92 2020-10-01 15:13:43.000 275 21251.85 402.72 43070.48 48029.88 2020-10-01 15:13:44.000 275 21251.83 402.79 43070.49 48029.87 2020-10-01 15:13:45.000 275 21251.77 402.84 43070.42 48029.83 2020-10-01 15:13:46.000 275 21251.72 402.90 43070.33 48029.77 2020-10-01 15:13:47.000 275 21251.69 402.95 43070.29 48029.73 2020-10-01 15:13:48.000 275 21251.70 402.91 43070.28 48029.67 2020-10-01 15:13:49.000 275 21251.73 402.83 43070.31 48029.66 2020-10-01 15:13:50.000 275 21251.75 402.70 43070.31 48029.66 2020-10-01 15:13:51.000 275 21251.75 402.59 43070.39 48029.68 2020-10-01 15:13:52.000 275 21251.79 402.48 43070.43 48029.77 2020-10-01 15:13:53.000 275 21251.81 402.42 43070.46 48029.85 2020-10-01 15:13:54.000 275 21251.85 402.39 43070.54 48029.86 2020-10-01 15:13:55.000 275 21251.84 402.32 43070.55 48029.89 2020-10-01 15:13:56.000 275 21251.81 402.30 43070.58 48029.95 2020-10-01 15:13:57.000 275 21251.76 402.29 43070.54 48029.94 2020-10-01 15:13:58.000 275 21251.77 402.27 43070.55 48029.94 2020-10-01 15:13:59.000 275 21251.72 402.27 43070.53 48029.90 2020-10-01 15:14:00.000 275 21251.68 402.30 43070.48 48029.87 2020-10-01 15:14:01.000 275 21251.66 402.33 43070.48 48029.86 2020-10-01 15:14:02.000 275 21251.67 402.33 43070.47 48029.81 2020-10-01 15:14:03.000 275 21251.67 402.32 43070.41 48029.78 2020-10-01 15:14:04.000 275 21251.65 402.29 43070.39 48029.74 2020-10-01 15:14:05.000 275 21251.67 402.27 43070.39 48029.74 2020-10-01 15:14:06.000 275 21251.67 402.27 43070.32 48029.70 2020-10-01 15:14:07.000 275 21251.68 402.23 43070.31 48029.69 2020-10-01 15:14:08.000 275 21251.74 402.18 43070.32 48029.70 2020-10-01 15:14:09.000 275 21251.81 402.13 43070.36 48029.71 2020-10-01 15:14:10.000 275 21251.88 402.03 43070.35 48029.74 2020-10-01 15:14:11.000 275 21251.93 401.94 43070.40 48029.82 2020-10-01 15:14:12.000 275 21252.01 401.86 43070.46 48029.85 2020-10-01 15:14:13.000 275 21252.05 401.81 43070.47 48029.92 2020-10-01 15:14:14.000 275 21252.11 401.73 43070.52 48030.00 2020-10-01 15:14:15.000 275 21252.13 401.69 43070.58 48030.01 2020-10-01 15:14:16.000 275 21252.20 401.68 43070.61 48030.09 2020-10-01 15:14:17.000 275 21252.22 401.67 43070.59 48030.15 2020-10-01 15:14:18.000 275 21252.21 401.67 43070.60 48030.14 2020-10-01 15:14:19.000 275 21252.22 401.65 43070.60 48030.12 2020-10-01 15:14:20.000 275 21252.19 401.67 43070.59 48030.16 2020-10-01 15:14:21.000 275 21252.14 401.65 43070.60 48030.12 2020-10-01 15:14:22.000 275 21252.05 401.65 43070.57 48030.10 2020-10-01 15:14:23.000 275 21252.02 401.68 43070.54 48030.09 2020-10-01 15:14:24.000 275 21251.98 401.70 43070.52 48030.04 2020-10-01 15:14:25.000 275 21251.93 401.68 43070.56 48030.02 2020-10-01 15:14:26.000 275 21251.92 401.67 43070.55 48030.00 2020-10-01 15:14:27.000 275 21251.90 401.66 43070.55 48030.00 2020-10-01 15:14:28.000 275 21251.93 401.66 43070.57 48029.99 2020-10-01 15:14:29.000 275 21251.93 401.69 43070.57 48029.99 2020-10-01 15:14:30.000 275 21251.93 401.67 43070.58 48030.03 2020-10-01 15:14:31.000 275 21251.93 401.65 43070.57 48030.00 2020-10-01 15:14:32.000 275 21251.93 401.59 43070.56 48030.01 2020-10-01 15:14:33.000 275 21251.95 401.55 43070.55 48029.98 2020-10-01 15:14:34.000 275 21251.96 401.52 43070.55 48030.01 2020-10-01 15:14:35.000 275 21252.02 401.46 43070.51 48030.04 2020-10-01 15:14:36.000 275 21252.07 401.41 43070.53 48030.02 2020-10-01 15:14:37.000 275 21252.15 401.36 43070.53 48030.04 2020-10-01 15:14:38.000 275 21252.20 401.28 43070.52 48030.08 2020-10-01 15:14:39.000 275 21252.24 401.21 43070.57 48030.10 2020-10-01 15:14:40.000 275 21252.33 401.13 43070.56 48030.14 2020-10-01 15:14:41.000 275 21252.40 401.03 43070.62 48030.20 2020-10-01 15:14:42.000 275 21252.46 400.95 43070.68 48030.26 2020-10-01 15:14:43.000 275 21252.49 400.89 43070.73 48030.35 2020-10-01 15:14:44.000 275 21252.52 400.88 43070.78 48030.36 2020-10-01 15:14:45.000 275 21252.51 400.89 43070.78 48030.41 2020-10-01 15:14:46.000 275 21252.55 400.87 43070.79 48030.43 2020-10-01 15:14:47.000 275 21252.60 400.84 43070.80 48030.48 2020-10-01 15:14:48.000 275 21252.63 400.84 43070.80 48030.48 2020-10-01 15:14:49.000 275 21252.68 400.83 43070.85 48030.52 2020-10-01 15:14:50.000 275 21252.74 400.86 43070.85 48030.58 2020-10-01 15:14:51.000 275 21252.79 400.88 43070.85 48030.58 2020-10-01 15:14:52.000 275 21252.83 400.85 43070.83 48030.62 2020-10-01 15:14:53.000 275 21252.86 400.86 43070.82 48030.60 2020-10-01 15:14:54.000 275 21252.91 400.86 43070.82 48030.68 2020-10-01 15:14:55.000 275 21252.96 400.84 43070.85 48030.69 2020-10-01 15:14:56.000 275 21252.96 400.82 43070.85 48030.68 2020-10-01 15:14:57.000 275 21253.01 400.81 43070.83 48030.70 2020-10-01 15:14:58.000 275 21253.05 400.78 43070.86 48030.73 2020-10-01 15:14:59.000 275 21253.05 400.73 43070.87 48030.75 2020-10-01 15:15:00.000 275 21253.03 400.69 43070.91 48030.75 2020-10-01 15:15:01.000 275 21253.01 400.65 43070.94 48030.76 2020-10-01 15:15:02.000 275 21253.00 400.64 43070.94 48030.80 2020-10-01 15:15:03.000 275 21252.97 400.63 43070.95 48030.80 2020-10-01 15:15:04.000 275 21252.95 400.66 43070.94 48030.77 2020-10-01 15:15:05.000 275 21252.95 400.67 43070.91 48030.78 2020-10-01 15:15:06.000 275 21252.91 400.65 43070.87 48030.74 2020-10-01 15:15:07.000 275 21252.88 400.60 43070.86 48030.67 2020-10-01 15:15:08.000 275 21252.85 400.57 43070.86 48030.69 2020-10-01 15:15:09.000 275 21252.81 400.57 43070.83 48030.64 2020-10-01 15:15:10.000 275 21252.76 400.59 43070.79 48030.63 2020-10-01 15:15:11.000 275 21252.70 400.58 43070.76 48030.59 2020-10-01 15:15:12.000 275 21252.63 400.61 43070.77 48030.55 2020-10-01 15:15:13.000 275 21252.63 400.61 43070.76 48030.48 2020-10-01 15:15:14.000 275 21252.59 400.63 43070.74 48030.47 2020-10-01 15:15:15.000 275 21252.54 400.69 43070.68 48030.42 2020-10-01 15:15:16.000 275 21252.50 400.72 43070.66 48030.38 2020-10-01 15:15:17.000 275 21252.49 400.77 43070.60 48030.30 2020-10-01 15:15:18.000 275 21252.48 400.79 43070.56 48030.22 2020-10-01 15:15:19.000 275 21252.49 400.82 43070.50 48030.22 2020-10-01 15:15:20.000 275 21252.45 400.91 43070.50 48030.18 2020-10-01 15:15:21.000 275 21252.45 401.01 43070.41 48030.12 2020-10-01 15:15:22.000 275 21252.39 401.10 43070.31 48030.05 2020-10-01 15:15:23.000 275 21252.37 401.12 43070.26 48029.95 2020-10-01 15:15:24.000 275 21252.40 401.13 43070.18 48029.87 2020-10-01 15:15:25.000 275 21252.39 401.18 43070.17 48029.84 2020-10-01 15:15:26.000 275 21252.39 401.25 43070.13 48029.79 2020-10-01 15:15:27.000 275 21252.43 401.27 43070.07 48029.76 2020-10-01 15:15:28.000 275 21252.48 401.28 43070.01 48029.75 2020-10-01 15:15:29.000 275 21252.49 401.34 43069.98 48029.75 2020-10-01 15:15:30.000 275 21252.50 401.34 43069.96 48029.68 2020-10-01 15:15:31.000 275 21252.53 401.30 43069.96 48029.69 2020-10-01 15:15:32.000 275 21252.55 401.28 43069.99 48029.75 2020-10-01 15:15:33.000 275 21252.57 401.24 43070.04 48029.77 2020-10-01 15:15:34.000 275 21252.57 401.23 43070.06 48029.80 2020-10-01 15:15:35.000 275 21252.56 401.22 43070.10 48029.86 2020-10-01 15:15:36.000 275 21252.56 401.16 43070.14 48029.86 2020-10-01 15:15:37.000 275 21252.55 401.13 43070.17 48029.89 2020-10-01 15:15:38.000 275 21252.49 401.14 43070.19 48029.93 2020-10-01 15:15:39.000 275 21252.39 401.20 43070.18 48029.90 2020-10-01 15:15:40.000 275 21252.30 401.24 43070.17 48029.84 2020-10-01 15:15:41.000 275 21252.21 401.29 43070.17 48029.76 2020-10-01 15:15:42.000 275 21252.12 401.28 43070.13 48029.74 2020-10-01 15:15:43.000 275 21252.01 401.28 43070.11 48029.65 2020-10-01 15:15:44.000 275 21251.93 401.28 43070.10 48029.65 2020-10-01 15:15:45.000 275 21251.85 401.29 43070.06 48029.54 2020-10-01 15:15:46.000 275 21251.79 401.26 43070.08 48029.53 2020-10-01 15:15:47.000 275 21251.77 401.26 43070.07 48029.51 2020-10-01 15:15:48.000 275 21251.82 401.26 43070.08 48029.49 2020-10-01 15:15:49.000 275 21251.90 401.25 43070.12 48029.55 2020-10-01 15:15:50.000 275 21252.01 401.23 43070.15 48029.55 2020-10-01 15:15:51.000 275 21252.09 401.23 43070.14 48029.64 2020-10-01 15:15:52.000 275 21252.18 401.24 43070.15 48029.66 2020-10-01 15:15:53.000 275 21252.26 401.24 43070.15 48029.72 2020-10-01 15:15:54.000 275 21252.32 401.23 43070.15 48029.78 2020-10-01 15:15:55.000 275 21252.42 401.20 43070.19 48029.81 2020-10-01 15:15:56.000 275 21252.52 401.18 43070.24 48029.90 2020-10-01 15:15:57.000 275 21252.64 401.14 43070.30 48029.94 2020-10-01 15:15:58.000 275 21252.72 401.13 43070.29 48030.04 2020-10-01 15:15:59.000 275 21252.77 401.14 43070.31 48030.08 2020-10-01 15:16:00.000 275 21252.80 401.10 43070.30 48030.14 2020-10-01 15:16:01.000 275 21252.86 401.05 43070.31 48030.13 2020-10-01 15:16:02.000 275 21252.90 401.00 43070.35 48030.19 2020-10-01 15:16:03.000 275 21252.92 400.96 43070.39 48030.23 2020-10-01 15:16:04.000 275 21252.92 400.93 43070.43 48030.31 2020-10-01 15:16:05.000 275 21252.94 400.91 43070.46 48030.31 2020-10-01 15:16:06.000 275 21252.97 400.94 43070.48 48030.34 2020-10-01 15:16:07.000 275 21252.98 401.00 43070.46 48030.36 2020-10-01 15:16:08.000 275 21253.01 401.04 43070.45 48030.39 2020-10-01 15:16:09.000 275 21252.99 401.06 43070.44 48030.40 2020-10-01 15:16:10.000 275 21253.00 401.02 43070.48 48030.39 2020-10-01 15:16:11.000 275 21253.01 401.03 43070.47 48030.40 2020-10-01 15:16:12.000 275 21253.02 401.04 43070.49 48030.41 2020-10-01 15:16:13.000 275 21253.00 401.06 43070.46 48030.41 2020-10-01 15:16:14.000 275 21253.01 401.08 43070.43 48030.38 2020-10-01 15:16:15.000 275 21253.00 401.09 43070.41 48030.41 2020-10-01 15:16:16.000 275 21253.07 401.11 43070.43 48030.38 2020-10-01 15:16:17.000 275 21253.08 401.16 43070.41 48030.36 2020-10-01 15:16:18.000 275 21253.06 401.16 43070.38 48030.38 2020-10-01 15:16:19.000 275 21253.11 401.16 43070.36 48030.34 2020-10-01 15:16:20.000 275 21253.15 401.17 43070.34 48030.32 2020-10-01 15:16:21.000 275 21253.16 401.17 43070.31 48030.32 2020-10-01 15:16:22.000 275 21253.14 401.16 43070.28 48030.32 2020-10-01 15:16:23.000 275 21253.12 401.15 43070.28 48030.29 2020-10-01 15:16:24.000 275 21253.07 401.14 43070.23 48030.27 2020-10-01 15:16:25.000 275 21253.05 401.12 43070.22 48030.22 2020-10-01 15:16:26.000 275 21253.02 401.13 43070.25 48030.22 2020-10-01 15:16:27.000 275 21252.93 401.15 43070.28 48030.18 2020-10-01 15:16:28.000 275 21252.87 401.16 43070.26 48030.15 2020-10-01 15:16:29.000 275 21252.88 401.14 43070.27 48030.14 2020-10-01 15:16:30.000 275 21252.89 401.15 43070.26 48030.14 2020-10-01 15:16:31.000 275 21252.88 401.13 43070.28 48030.16 2020-10-01 15:16:32.000 275 21252.92 401.11 43070.30 48030.18 2020-10-01 15:16:33.000 275 21252.92 401.12 43070.29 48030.20 2020-10-01 15:16:34.000 275 21252.96 401.10 43070.29 48030.17 2020-10-01 15:16:35.000 275 21252.98 401.08 43070.30 48030.18 2020-10-01 15:16:36.000 275 21252.98 401.10 43070.30 48030.22 2020-10-01 15:16:37.000 275 21253.01 401.14 43070.28 48030.23 2020-10-01 15:16:38.000 275 21253.02 401.18 43070.22 48030.16 2020-10-01 15:16:39.000 275 21253.03 401.22 43070.21 48030.18 2020-10-01 15:16:40.000 275 21253.04 401.26 43070.18 48030.15 2020-10-01 15:16:41.000 275 21253.08 401.27 43070.13 48030.13 2020-10-01 15:16:42.000 275 21253.07 401.30 43070.11 48030.10 2020-10-01 15:16:43.000 275 21253.14 401.30 43070.11 48030.11 2020-10-01 15:16:44.000 275 21253.19 401.28 43070.11 48030.12 2020-10-01 15:16:45.000 275 21253.19 401.25 43070.11 48030.12 2020-10-01 15:16:46.000 275 21253.19 401.23 43070.12 48030.18 2020-10-01 15:16:47.000 275 21253.26 401.21 43070.13 48030.19 2020-10-01 15:16:48.000 275 21253.26 401.20 43070.15 48030.18 2020-10-01 15:16:49.000 275 21253.23 401.20 43070.13 48030.23 2020-10-01 15:16:50.000 275 21253.20 401.23 43070.11 48030.20 2020-10-01 15:16:51.000 275 21253.17 401.25 43070.09 48030.17 2020-10-01 15:16:52.000 275 21253.20 401.23 43070.07 48030.12 2020-10-01 15:16:53.000 275 21253.26 401.16 43070.07 48030.13 2020-10-01 15:16:54.000 275 21253.34 401.09 43070.08 48030.12 2020-10-01 15:16:55.000 275 21253.44 401.02 43070.09 48030.20 2020-10-01 15:16:56.000 275 21253.55 400.97 43070.12 48030.28 2020-10-01 15:16:57.000 275 21253.66 400.93 43070.16 48030.36 2020-10-01 15:16:58.000 275 21253.73 400.90 43070.17 48030.39 2020-10-01 15:16:59.000 275 21253.84 400.90 43070.19 48030.46 2020-10-01 15:17:00.000 275 21253.87 400.90 43070.22 48030.55 2020-10-01 15:17:01.000 275 21253.92 400.90 43070.22 48030.53 2020-10-01 15:17:02.000 275 21253.96 400.87 43070.23 48030.57 2020-10-01 15:17:03.000 275 21254.02 400.85 43070.27 48030.60 2020-10-01 15:17:04.000 275 21254.03 400.84 43070.29 48030.64 2020-10-01 15:17:05.000 275 21254.01 400.85 43070.30 48030.67 2020-10-01 15:17:06.000 275 21254.02 400.86 43070.32 48030.71 2020-10-01 15:17:07.000 275 21253.96 400.88 43070.34 48030.71 2020-10-01 15:17:08.000 275 21253.89 400.90 43070.33 48030.69 2020-10-01 15:17:09.000 275 21253.83 400.88 43070.37 48030.68 2020-10-01 15:17:10.000 275 21253.78 400.89 43070.41 48030.69 2020-10-01 15:17:11.000 275 21253.68 400.90 43070.46 48030.66 2020-10-01 15:17:12.000 275 21253.60 400.90 43070.48 48030.63 2020-10-01 15:17:13.000 275 21253.54 400.92 43070.42 48030.63 2020-10-01 15:17:14.000 275 21253.49 400.92 43070.46 48030.60 2020-10-01 15:17:15.000 275 21253.48 400.93 43070.48 48030.55 2020-10-01 15:17:16.000 275 21253.46 400.95 43070.48 48030.57 2020-10-01 15:17:17.000 275 21253.46 400.92 43070.45 48030.57 2020-10-01 15:17:18.000 275 21253.46 400.96 43070.42 48030.54 2020-10-01 15:17:19.000 275 21253.48 400.95 43070.42 48030.57 2020-10-01 15:17:20.000 275 21253.55 400.96 43070.43 48030.55 2020-10-01 15:17:21.000 275 21253.63 400.93 43070.44 48030.60 2020-10-01 15:17:22.000 275 21253.73 400.92 43070.44 48030.66 2020-10-01 15:17:23.000 275 21253.81 400.93 43070.44 48030.68 2020-10-01 15:17:24.000 275 21253.97 400.96 43070.43 48030.74 2020-10-01 15:17:25.000 275 21254.08 400.99 43070.40 48030.78 2020-10-01 15:17:26.000 275 21254.17 400.99 43070.39 48030.83 2020-10-01 15:17:27.000 275 21254.24 400.96 43070.43 48030.88 2020-10-01 15:17:28.000 275 21254.28 400.94 43070.42 48030.90 2020-10-01 15:17:29.000 275 21254.32 400.93 43070.43 48030.93 2020-10-01 15:17:30.000 275 21254.35 400.91 43070.44 48030.97 2020-10-01 15:17:31.000 275 21254.41 400.89 43070.48 48030.99 2020-10-01 15:17:32.000 275 21254.40 400.90 43070.50 48030.99 2020-10-01 15:17:33.000 275 21254.39 400.91 43070.50 48031.00 2020-10-01 15:17:34.000 275 21254.35 400.90 43070.52 48031.01 2020-10-01 15:17:35.000 275 21254.31 400.92 43070.51 48031.03 2020-10-01 15:17:36.000 275 21254.26 400.97 43070.50 48031.00 2020-10-01 15:17:37.000 275 21254.19 400.97 43070.49 48030.96 2020-10-01 15:17:38.000 275 21254.15 400.95 43070.50 48030.93 2020-10-01 15:17:39.000 275 21254.09 400.93 43070.51 48030.91 2020-10-01 15:17:40.000 275 21253.99 400.95 43070.50 48030.87 2020-10-01 15:17:41.000 275 21253.91 400.97 43070.54 48030.81 2020-10-01 15:17:42.000 275 21253.84 400.97 43070.56 48030.78 2020-10-01 15:17:43.000 275 21253.74 400.97 43070.56 48030.79 2020-10-01 15:17:44.000 275 21253.68 400.98 43070.56 48030.74 2020-10-01 15:17:45.000 275 21253.64 401.03 43070.54 48030.72 2020-10-01 15:17:46.000 275 21253.60 401.07 43070.54 48030.69 2020-10-01 15:17:47.000 275 21253.55 401.07 43070.56 48030.69 2020-10-01 15:17:48.000 275 21253.53 401.08 43070.54 48030.65 2020-10-01 15:17:49.000 275 21253.51 401.06 43070.54 48030.68 2020-10-01 15:17:50.000 275 21253.46 401.07 43070.51 48030.62 2020-10-01 15:17:51.000 275 21253.46 401.11 43070.50 48030.61 2020-10-01 15:17:52.000 275 21253.46 401.08 43070.55 48030.57 2020-10-01 15:17:53.000 275 21253.40 401.05 43070.51 48030.60 2020-10-01 15:17:54.000 275 21253.38 401.04 43070.49 48030.62 2020-10-01 15:17:55.000 275 21253.41 401.03 43070.54 48030.61 2020-10-01 15:17:56.000 275 21253.42 401.01 43070.59 48030.66 2020-10-01 15:17:57.000 275 21253.43 401.01 43070.58 48030.65 2020-10-01 15:17:58.000 275 21253.44 401.01 43070.59 48030.68 2020-10-01 15:17:59.000 275 21253.47 401.01 43070.61 48030.68 2020-10-01 15:18:00.000 275 21253.52 401.01 43070.61 48030.71 2020-10-01 15:18:01.000 275 21253.54 401.02 43070.61 48030.73 2020-10-01 15:18:02.000 275 21253.54 401.02 43070.63 48030.70 2020-10-01 15:18:03.000 275 21253.56 401.05 43070.62 48030.72 2020-10-01 15:18:04.000 275 21253.58 401.09 43070.61 48030.74 2020-10-01 15:18:05.000 275 21253.57 401.13 43070.58 48030.71 2020-10-01 15:18:06.000 275 21253.58 401.16 43070.57 48030.69 2020-10-01 15:18:07.000 275 21253.56 401.19 43070.55 48030.66 2020-10-01 15:18:08.000 275 21253.58 401.21 43070.56 48030.66 2020-10-01 15:18:09.000 275 21253.57 401.25 43070.51 48030.64 2020-10-01 15:18:10.000 275 21253.57 401.20 43070.51 48030.65 2020-10-01 15:18:11.000 275 21253.55 401.20 43070.57 48030.64 2020-10-01 15:18:12.000 275 21253.58 401.22 43070.59 48030.67 2020-10-01 15:18:13.000 275 21253.58 401.24 43070.60 48030.71 2020-10-01 15:18:14.000 275 21253.59 401.23 43070.61 48030.70 2020-10-01 15:18:15.000 275 21253.52 401.27 43070.60 48030.74 2020-10-01 15:18:16.000 275 21253.48 401.30 43070.62 48030.72 2020-10-01 15:18:17.000 275 21253.42 401.28 43070.63 48030.72 2020-10-01 15:18:18.000 275 21253.34 401.26 43070.63 48030.68 2020-10-01 15:18:19.000 275 21253.31 401.19 43070.69 48030.65 2020-10-01 15:18:20.000 275 21253.34 401.17 43070.71 48030.68 2020-10-01 15:18:21.000 275 21253.33 401.14 43070.74 48030.73 2020-10-01 15:18:22.000 275 21253.32 401.11 43070.77 48030.76 2020-10-01 15:18:23.000 275 21253.29 401.09 43070.79 48030.74 2020-10-01 15:18:24.000 275 21253.29 401.03 43070.83 48030.77 2020-10-01 15:18:25.000 275 21253.31 401.01 43070.86 48030.82 2020-10-01 15:18:26.000 275 21253.26 401.03 43070.88 48030.86 2020-10-01 15:18:27.000 275 21253.21 401.00 43070.91 48030.86 2020-10-01 15:18:28.000 275 21253.21 400.99 43070.98 48030.85 2020-10-01 15:18:29.000 275 21253.18 400.96 43070.99 48030.90 2020-10-01 15:18:30.000 275 21253.18 400.98 43071.01 48030.90 2020-10-01 15:18:31.000 275 21253.22 400.99 43071.04 48030.90 2020-10-01 15:18:32.000 275 21253.30 401.01 43071.06 48030.98 2020-10-01 15:18:33.000 275 21253.31 401.05 43071.04 48030.97 2020-10-01 15:18:34.000 275 21253.29 401.11 43071.00 48031.00 2020-10-01 15:18:35.000 275 21253.27 401.19 43070.94 48030.96 2020-10-01 15:18:36.000 275 21253.24 401.23 43070.89 48030.90 2020-10-01 15:18:37.000 275 21253.22 401.22 43070.87 48030.84 2020-10-01 15:18:38.000 275 21253.20 401.24 43070.86 48030.84 2020-10-01 15:18:39.000 275 21253.22 401.23 43070.88 48030.83 2020-10-01 15:18:40.000 275 21253.19 401.24 43070.85 48030.83 2020-10-01 15:18:41.000 275 21253.20 401.23 43070.84 48030.76 2020-10-01 15:18:42.000 275 21253.22 401.18 43070.86 48030.79 2020-10-01 15:18:43.000 275 21253.24 401.12 43070.88 48030.82 2020-10-01 15:18:44.000 275 21253.23 401.14 43070.89 48030.81 2020-10-01 15:18:45.000 275 21253.19 401.17 43070.91 48030.85 2020-10-01 15:18:46.000 275 21253.11 401.25 43070.89 48030.80 2020-10-01 15:18:47.000 275 21253.10 401.32 43070.85 48030.76 2020-10-01 15:18:48.000 275 21253.08 401.34 43070.82 48030.74 2020-10-01 15:18:49.000 275 21253.03 401.36 43070.80 48030.69 2020-10-01 15:18:50.000 275 21253.05 401.31 43070.76 48030.67 2020-10-01 15:18:51.000 275 21253.11 401.22 43070.78 48030.66 2020-10-01 15:18:52.000 275 21253.17 401.16 43070.82 48030.70 2020-10-01 15:18:53.000 275 21253.19 401.13 43070.84 48030.71 2020-10-01 15:18:54.000 275 21253.24 401.09 43070.86 48030.77 2020-10-01 15:18:55.000 275 21253.29 401.05 43070.90 48030.81 2020-10-01 15:18:56.000 275 21253.30 401.04 43070.93 48030.84 2020-10-01 15:18:57.000 275 21253.33 401.06 43070.96 48030.87 2020-10-01 15:18:58.000 275 21253.35 401.07 43070.98 48030.91 2020-10-01 15:18:59.000 275 21253.38 401.10 43070.97 48030.93 2020-10-01 15:19:00.000 275 21253.34 401.13 43070.91 48030.92 2020-10-01 15:19:01.000 275 21253.34 401.13 43070.94 48030.95 2020-10-01 15:19:02.000 275 21253.37 401.13 43070.97 48030.95 2020-10-01 15:19:03.000 275 21253.36 401.16 43070.98 48030.95 2020-10-01 15:19:04.000 275 21253.34 401.19 43070.96 48030.93 2020-10-01 15:19:05.000 275 21253.33 401.22 43070.92 48030.93 2020-10-01 15:19:06.000 275 21253.32 401.22 43070.93 48030.90 2020-10-01 15:19:07.000 275 21253.39 401.20 43070.92 48030.88 2020-10-01 15:19:08.000 275 21253.41 401.16 43070.94 48030.92 2020-10-01 15:19:09.000 275 21253.41 401.12 43070.99 48030.98 2020-10-01 15:19:10.000 275 21253.41 401.07 43071.04 48030.98 2020-10-01 15:19:11.000 275 21253.40 401.06 43071.07 48031.03 2020-10-01 15:19:12.000 275 21253.40 401.04 43071.10 48031.06 2020-10-01 15:19:13.000 275 21253.37 401.04 43071.13 48031.08 2020-10-01 15:19:14.000 275 21253.33 401.02 43071.13 48031.07 2020-10-01 15:19:15.000 275 21253.31 401.01 43071.16 48031.08 2020-10-01 15:19:16.000 275 21253.31 401.01 43071.17 48031.13 2020-10-01 15:19:17.000 275 21253.33 401.02 43071.18 48031.14 2020-10-01 15:19:18.000 275 21253.36 401.04 43071.19 48031.14 2020-10-01 15:19:19.000 275 21253.27 401.12 43071.19 48031.12 2020-10-01 15:19:20.000 275 21253.22 401.20 43071.12 48031.09 2020-10-01 15:19:21.000 275 21253.20 401.30 43071.05 48031.01 2020-10-01 15:19:22.000 275 21253.17 401.38 43070.94 48030.90 2020-10-01 15:19:23.000 275 21253.15 401.43 43070.87 48030.85 2020-10-01 15:19:24.000 275 21253.08 401.49 43070.77 48030.74 2020-10-01 15:19:25.000 275 21253.05 401.50 43070.70 48030.65 2020-10-01 15:19:26.000 275 21253.06 401.48 43070.64 48030.61 2020-10-01 15:19:27.000 275 21253.08 401.49 43070.61 48030.56 2020-10-01 15:19:28.000 275 21253.09 401.47 43070.58 48030.50 2020-10-01 15:19:29.000 275 21253.09 401.43 43070.61 48030.49 2020-10-01 15:19:30.000 275 21253.12 401.38 43070.61 48030.52 2020-10-01 15:19:31.000 275 21253.11 401.34 43070.60 48030.52 2020-10-01 15:19:32.000 275 21253.10 401.27 43070.62 48030.51 2020-10-01 15:19:33.000 275 21253.11 401.24 43070.64 48030.53 2020-10-01 15:19:34.000 275 21253.10 401.19 43070.63 48030.54 2020-10-01 15:19:35.000 275 21253.07 401.13 43070.67 48030.53 2020-10-01 15:19:36.000 275 21253.10 401.09 43070.74 48030.60 2020-10-01 15:19:37.000 275 21253.11 401.10 43070.73 48030.63 2020-10-01 15:19:38.000 275 21253.08 401.10 43070.74 48030.63 2020-10-01 15:19:39.000 275 21253.09 401.09 43070.71 48030.65 2020-10-01 15:19:40.000 275 21253.08 401.03 43070.76 48030.64 2020-10-01 15:19:41.000 275 21253.05 400.97 43070.82 48030.64 2020-10-01 15:19:42.000 275 21253.07 400.93 43070.83 48030.67 2020-10-01 15:19:43.000 275 21253.08 400.90 43070.87 48030.72 2020-10-01 15:19:44.000 275 21253.09 400.86 43070.89 48030.75 2020-10-01 15:19:45.000 275 21253.07 400.85 43070.93 48030.75 2020-10-01 15:19:46.000 275 21253.05 400.85 43070.93 48030.76 2020-10-01 15:19:47.000 275 21253.04 400.82 43070.92 48030.78 2020-10-01 15:19:48.000 275 21253.03 400.79 43070.93 48030.77 2020-10-01 15:19:49.000 275 21252.98 400.79 43070.94 48030.74 2020-10-01 15:19:50.000 275 21252.98 400.82 43070.91 48030.75 2020-10-01 15:19:51.000 275 21252.94 400.89 43070.89 48030.75 2020-10-01 15:19:52.000 275 21252.88 400.93 43070.86 48030.71 2020-10-01 15:19:53.000 275 21252.86 400.95 43070.82 48030.66 2020-10-01 15:19:54.000 275 21252.83 400.96 43070.82 48030.61 2020-10-01 15:19:55.000 275 21252.82 400.94 43070.80 48030.57 2020-10-01 15:19:56.000 275 21252.78 400.88 43070.78 48030.55 2020-10-01 15:19:57.000 275 21252.75 400.84 43070.83 48030.53 2020-10-01 15:19:58.000 275 21252.75 400.83 43070.85 48030.54 2020-10-01 15:19:59.000 275 21252.83 400.78 43070.83 48030.56 2020-10-01 15:20:00.000 275 21252.86 400.75 43070.83 48030.59 2020-10-01 15:20:01.000 275 21252.89 400.78 43070.80 48030.63 2020-10-01 15:20:02.000 275 21252.97 400.78 43070.83 48030.62 2020-10-01 15:20:03.000 275 21252.97 400.77 43070.84 48030.64 2020-10-01 15:20:04.000 275 21252.92 400.76 43070.80 48030.60 2020-10-01 15:20:05.000 275 21252.93 400.68 43070.82 48030.65 2020-10-01 15:20:06.000 275 21252.93 400.69 43070.78 48030.62 2020-10-01 15:20:07.000 275 21252.96 400.70 43070.78 48030.63 2020-10-01 15:20:08.000 275 21252.97 400.69 43070.75 48030.61 2020-10-01 15:20:09.000 275 21252.97 400.67 43070.77 48030.61 2020-10-01 15:20:10.000 275 21252.97 400.65 43070.75 48030.60 2020-10-01 15:20:11.000 275 21253.01 400.56 43070.76 48030.60 2020-10-01 15:20:12.000 275 21253.04 400.47 43070.79 48030.63 2020-10-01 15:20:13.000 275 21253.04 400.45 43070.83 48030.66 2020-10-01 15:20:14.000 275 21253.10 400.38 43070.88 48030.70 2020-10-01 15:20:15.000 275 21253.10 400.35 43070.90 48030.74 2020-10-01 15:20:16.000 275 21253.12 400.33 43070.99 48030.80 2020-10-01 15:20:17.000 275 21253.11 400.31 43071.02 48030.84 2020-10-01 15:20:18.000 275 21253.12 400.31 43071.04 48030.87 2020-10-01 15:20:19.000 275 21253.12 400.30 43071.06 48030.89 2020-10-01 15:20:20.000 275 21253.12 400.29 43071.11 48030.92 2020-10-01 15:20:21.000 275 21253.11 400.26 43071.12 48030.94 2020-10-01 15:20:22.000 275 21253.10 400.25 43071.11 48030.92 2020-10-01 15:20:23.000 275 21253.12 400.24 43071.13 48030.96 2020-10-01 15:20:24.000 275 21253.12 400.25 43071.09 48030.96 2020-10-01 15:20:25.000 275 21253.07 400.27 43071.10 48030.95 2020-10-01 15:20:26.000 275 21253.03 400.27 43071.10 48030.93 2020-10-01 15:20:27.000 275 21253.00 400.30 43071.06 48030.94 2020-10-01 15:20:28.000 275 21253.00 400.32 43071.03 48030.90 2020-10-01 15:20:29.000 275 21253.02 400.29 43071.01 48030.86 2020-10-01 15:20:30.000 275 21253.03 400.27 43071.00 48030.84 2020-10-01 15:20:31.000 275 21253.06 400.22 43071.00 48030.83 2020-10-01 15:20:32.000 275 21253.03 400.21 43071.05 48030.86 2020-10-01 15:20:33.000 275 21252.98 400.20 43071.07 48030.83 2020-10-01 15:20:34.000 275 21252.94 400.21 43071.06 48030.85 2020-10-01 15:20:35.000 275 21252.96 400.22 43071.05 48030.87 2020-10-01 15:20:36.000 275 21252.95 400.24 43071.04 48030.82 2020-10-01 15:20:37.000 275 21252.92 400.28 43071.03 48030.80 2020-10-01 15:20:38.000 275 21252.88 400.27 43071.02 48030.81 2020-10-01 15:20:39.000 275 21252.88 400.29 43071.01 48030.81 2020-10-01 15:20:40.000 275 21252.84 400.34 43070.98 48030.78 2020-10-01 15:20:41.000 275 21252.83 400.36 43071.01 48030.72 2020-10-01 15:20:42.000 275 21252.80 400.35 43070.95 48030.71 2020-10-01 15:20:43.000 275 21252.73 400.36 43070.94 48030.70 2020-10-01 15:20:44.000 275 21252.63 400.43 43070.92 48030.66 2020-10-01 15:20:45.000 275 21252.56 400.52 43070.88 48030.62 2020-10-01 15:20:46.000 275 21252.49 400.58 43070.82 48030.50 2020-10-01 15:20:47.000 275 21252.45 400.61 43070.78 48030.43 2020-10-01 15:20:48.000 275 21252.43 400.58 43070.72 48030.37 2020-10-01 15:20:49.000 275 21252.48 400.48 43070.75 48030.34 2020-10-01 15:20:50.000 275 21252.49 400.32 43070.82 48030.39 2020-10-01 15:20:51.000 275 21252.51 400.27 43070.90 48030.41 2020-10-01 15:20:52.000 275 21252.52 400.28 43070.95 48030.51 2020-10-01 15:20:53.000 275 21252.51 400.33 43070.99 48030.56 2020-10-01 15:20:54.000 275 21252.55 400.35 43070.96 48030.60 2020-10-01 15:20:55.000 275 21252.55 400.39 43070.97 48030.62 2020-10-01 15:20:56.000 275 21252.59 400.38 43070.97 48030.62 2020-10-01 15:20:57.000 275 21252.59 400.40 43070.98 48030.66 2020-10-01 15:20:58.000 275 21252.63 400.42 43071.01 48030.64 2020-10-01 15:20:59.000 275 21252.63 400.45 43071.02 48030.66 2020-10-01 15:21:00.000 275 21252.61 400.48 43071.00 48030.68 2020-10-01 15:21:01.000 275 21252.59 400.47 43071.04 48030.67 2020-10-01 15:21:02.000 275 21252.57 400.44 43071.03 48030.67 2020-10-01 15:21:03.000 275 21252.53 400.43 43071.04 48030.66 2020-10-01 15:21:04.000 275 21252.51 400.44 43071.07 48030.69 2020-10-01 15:21:05.000 275 21252.49 400.44 43071.06 48030.66 2020-10-01 15:21:06.000 275 21252.46 400.45 43071.04 48030.66 2020-10-01 15:21:07.000 275 21252.45 400.49 43071.04 48030.67 2020-10-01 15:21:08.000 275 21252.45 400.48 43071.04 48030.65 2020-10-01 15:21:09.000 275 21252.41 400.46 43071.06 48030.63 2020-10-01 15:21:10.000 275 21252.38 400.45 43071.09 48030.66 2020-10-01 15:21:11.000 275 21252.41 400.44 43071.07 48030.65 2020-10-01 15:21:12.000 275 21252.36 400.43 43071.05 48030.61 2020-10-01 15:21:13.000 275 21252.36 400.41 43071.06 48030.58 2020-10-01 15:21:14.000 275 21252.33 400.38 43071.09 48030.58 2020-10-01 15:21:15.000 275 21252.32 400.36 43071.11 48030.62 2020-10-01 15:21:16.000 275 21252.34 400.34 43071.10 48030.64 2020-10-01 15:21:17.000 275 21252.30 400.33 43071.11 48030.61 2020-10-01 15:21:18.000 275 21252.27 400.30 43071.14 48030.63 2020-10-01 15:21:19.000 275 21252.26 400.26 43071.16 48030.60 2020-10-01 15:21:20.000 275 21252.26 400.22 43071.22 48030.66 2020-10-01 15:21:21.000 275 21252.24 400.20 43071.22 48030.64 2020-10-01 15:21:22.000 275 21252.23 400.18 43071.24 48030.67 2020-10-01 15:21:23.000 275 21252.25 400.16 43071.26 48030.67 2020-10-01 15:21:24.000 275 21252.23 400.15 43071.26 48030.70 2020-10-01 15:21:25.000 275 21252.18 400.16 43071.32 48030.70 2020-10-01 15:21:26.000 275 21252.18 400.14 43071.30 48030.69 2020-10-01 15:21:27.000 275 21252.15 400.14 43071.33 48030.75 2020-10-01 15:21:28.000 275 21252.14 400.10 43071.37 48030.78 2020-10-01 15:21:29.000 275 21252.12 400.09 43071.37 48030.75 2020-10-01 15:21:30.000 275 21252.15 400.05 43071.43 48030.76 2020-10-01 15:21:31.000 275 21252.16 400.01 43071.46 48030.81 2020-10-01 15:21:32.000 275 21252.18 400.01 43071.47 48030.85 2020-10-01 15:21:33.000 275 21252.17 399.95 43071.50 48030.85 2020-10-01 15:21:34.000 275 21252.14 399.91 43071.57 48030.90 2020-10-01 15:21:35.000 275 21252.14 399.89 43071.60 48030.91 2020-10-01 15:21:36.000 275 21252.13 399.87 43071.65 48030.96 2020-10-01 15:21:37.000 275 21252.13 399.89 43071.70 48030.98 2020-10-01 15:21:38.000 275 21252.10 399.89 43071.71 48030.98 2020-10-01 15:21:39.000 275 21252.09 399.87 43071.74 48031.04 2020-10-01 15:21:40.000 275 21252.08 399.89 43071.76 48031.04 2020-10-01 15:21:41.000 275 21252.03 399.90 43071.76 48031.04 2020-10-01 15:21:42.000 275 21251.98 399.90 43071.79 48031.06 2020-10-01 15:21:43.000 275 21252.01 399.90 43071.82 48031.08 2020-10-01 15:21:44.000 275 21251.99 399.94 43071.83 48031.08 2020-10-01 15:21:45.000 275 21251.97 399.95 43071.81 48031.12 2020-10-01 15:21:46.000 275 21251.98 399.95 43071.83 48031.11 2020-10-01 15:21:47.000 275 21251.97 399.94 43071.82 48031.09 2020-10-01 15:21:48.000 275 21251.97 399.93 43071.84 48031.10 2020-10-01 15:21:49.000 275 21251.94 399.94 43071.88 48031.12 2020-10-01 15:21:50.000 275 21251.94 399.97 43071.91 48031.11 2020-10-01 15:21:51.000 275 21251.91 400.03 43071.89 48031.13 2020-10-01 15:21:52.000 275 21251.92 400.05 43071.89 48031.15 2020-10-01 15:21:53.000 275 21251.92 400.09 43071.88 48031.12 2020-10-01 15:21:54.000 275 21251.94 400.12 43071.88 48031.09 2020-10-01 15:21:55.000 275 21251.91 400.15 43071.83 48031.09 2020-10-01 15:21:56.000 275 21251.89 400.18 43071.84 48031.08 2020-10-01 15:21:57.000 275 21251.90 400.18 43071.83 48031.07 2020-10-01 15:21:58.000 275 21251.84 400.18 43071.82 48031.06 2020-10-01 15:21:59.000 275 21251.83 400.16 43071.85 48031.01 2020-10-01 15:22:00.000 275 21251.82 400.16 43071.84 48031.02 2020-10-01 15:22:01.000 275 21251.87 400.16 43071.84 48031.04 2020-10-01 15:22:02.000 275 21251.87 400.18 43071.86 48031.07 2020-10-01 15:22:03.000 275 21251.83 400.20 43071.89 48031.05 2020-10-01 15:22:04.000 275 21251.83 400.18 43071.86 48031.05 2020-10-01 15:22:05.000 275 21251.78 400.18 43071.87 48031.07 2020-10-01 15:22:06.000 275 21251.77 400.22 43071.88 48031.04 2020-10-01 15:22:07.000 275 21251.73 400.25 43071.83 48031.02 2020-10-01 15:22:08.000 275 21251.72 400.28 43071.83 48030.95 2020-10-01 15:22:09.000 275 21251.64 400.34 43071.81 48030.94 2020-10-01 15:22:10.000 275 21251.61 400.36 43071.78 48030.90 2020-10-01 15:22:11.000 275 21251.62 400.39 43071.71 48030.85 2020-10-01 15:22:12.000 275 21251.60 400.45 43071.70 48030.81 2020-10-01 15:22:13.000 275 21251.62 400.46 43071.64 48030.80 2020-10-01 15:22:14.000 275 21251.62 400.46 43071.62 48030.76 2020-10-01 15:22:15.000 275 21251.66 400.47 43071.61 48030.75 2020-10-01 15:22:16.000 275 21251.65 400.50 43071.59 48030.76 2020-10-01 15:22:17.000 275 21251.70 400.52 43071.57 48030.75 2020-10-01 15:22:18.000 275 21251.69 400.49 43071.58 48030.75 2020-10-01 15:22:19.000 275 21251.68 400.46 43071.61 48030.73 2020-10-01 15:22:20.000 275 21251.69 400.46 43071.64 48030.78 2020-10-01 15:22:21.000 275 21251.70 400.48 43071.63 48030.79 2020-10-01 15:22:22.000 275 21251.71 400.48 43071.64 48030.78 2020-10-01 15:22:23.000 275 21251.72 400.47 43071.63 48030.80 2020-10-01 15:22:24.000 275 21251.73 400.48 43071.63 48030.79 2020-10-01 15:22:25.000 275 21251.73 400.52 43071.61 48030.79 2020-10-01 15:22:26.000 275 21251.79 400.53 43071.59 48030.81 2020-10-01 15:22:27.000 275 21251.76 400.54 43071.60 48030.80 2020-10-01 15:22:28.000 275 21251.73 400.54 43071.62 48030.79 2020-10-01 15:22:29.000 275 21251.72 400.53 43071.60 48030.78 2020-10-01 15:22:30.000 275 21251.73 400.54 43071.59 48030.79 2020-10-01 15:22:31.000 275 21251.73 400.55 43071.59 48030.79 2020-10-01 15:22:32.000 275 21251.76 400.57 43071.59 48030.76 2020-10-01 15:22:33.000 275 21251.79 400.59 43071.61 48030.76 2020-10-01 15:22:34.000 275 21251.77 400.61 43071.59 48030.77 2020-10-01 15:22:35.000 275 21251.78 400.68 43071.54 48030.78 2020-10-01 15:22:36.000 275 21251.78 400.82 43071.46 48030.74 2020-10-01 15:22:37.000 275 21251.73 400.82 43071.43 48030.71 2020-10-01 15:22:38.000 275 21251.68 400.78 43071.42 48030.64 2020-10-01 15:22:39.000 275 21251.58 400.78 43071.46 48030.60 2020-10-01 15:22:40.000 275 21251.53 400.78 43071.42 48030.55 2020-10-01 15:22:41.000 275 21251.50 400.82 43071.43 48030.50 2020-10-01 15:22:42.000 275 21251.46 400.87 43071.42 48030.54 2020-10-01 15:22:43.000 275 21251.45 400.88 43071.43 48030.50 2020-10-01 15:22:44.000 275 21251.42 400.90 43071.39 48030.48 2020-10-01 15:22:45.000 275 21251.40 400.93 43071.36 48030.43 2020-10-01 15:22:46.000 275 21251.35 400.91 43071.38 48030.42 2020-10-01 15:22:47.000 275 21251.32 400.93 43071.35 48030.42 2020-10-01 15:22:48.000 275 21251.31 400.96 43071.33 48030.39 2020-10-01 15:22:49.000 275 21251.24 401.00 43071.36 48030.37 2020-10-01 15:22:50.000 275 21251.19 401.05 43071.34 48030.33 2020-10-01 15:22:51.000 275 21251.14 401.12 43071.29 48030.30 2020-10-01 15:22:52.000 275 21251.13 401.17 43071.25 48030.24 2020-10-01 15:22:53.000 275 21251.10 401.16 43071.22 48030.22 2020-10-01 15:22:54.000 275 21251.08 401.12 43071.16 48030.13 2020-10-01 15:22:55.000 275 21251.08 401.06 43071.20 48030.10 2020-10-01 15:22:56.000 275 21251.07 400.96 43071.27 48030.16 2020-10-01 15:22:57.000 275 21251.05 400.88 43071.29 48030.20 2020-10-01 15:22:58.000 275 21251.09 400.89 43071.34 48030.24 2020-10-01 15:22:59.000 275 21251.08 400.91 43071.33 48030.25 2020-10-01 15:23:00.000 275 21251.05 400.92 43071.35 48030.29 2020-10-01 15:23:01.000 275 21251.05 400.93 43071.38 48030.29 2020-10-01 15:23:02.000 275 21251.00 400.93 43071.35 48030.27 2020-10-01 15:23:03.000 275 21250.93 400.95 43071.34 48030.24 2020-10-01 15:23:04.000 275 21250.94 400.90 43071.33 48030.22 2020-10-01 15:23:05.000 275 21250.92 400.87 43071.34 48030.20 2020-10-01 15:23:06.000 275 21250.91 400.85 43071.32 48030.21 2020-10-01 15:23:07.000 275 21250.92 400.81 43071.36 48030.20 2020-10-01 15:23:08.000 275 21250.90 400.77 43071.37 48030.20 2020-10-01 15:23:09.000 275 21250.93 400.76 43071.38 48030.21 2020-10-01 15:23:10.000 275 21250.90 400.77 43071.41 48030.18 2020-10-01 15:23:11.000 275 21250.88 400.75 43071.39 48030.24 2020-10-01 15:23:12.000 275 21250.88 400.75 43071.38 48030.19 2020-10-01 15:23:13.000 275 21250.85 400.75 43071.38 48030.21 2020-10-01 15:23:14.000 275 21250.79 400.78 43071.34 48030.18 2020-10-01 15:23:15.000 275 21250.77 400.81 43071.32 48030.14 2020-10-01 15:23:16.000 275 21250.75 400.83 43071.32 48030.15 2020-10-01 15:23:17.000 275 21250.75 400.86 43071.31 48030.10 2020-10-01 15:23:18.000 275 21250.70 400.86 43071.32 48030.09 2020-10-01 15:23:19.000 275 21250.65 400.87 43071.27 48030.05 2020-10-01 15:23:20.000 275 21250.62 400.90 43071.26 48030.00 2020-10-01 15:23:21.000 275 21250.59 400.95 43071.24 48029.98 2020-10-01 15:23:22.000 275 21250.57 400.95 43071.22 48029.97 2020-10-01 15:23:23.000 275 21250.54 400.93 43071.19 48029.93 2020-10-01 15:23:24.000 275 21250.55 400.92 43071.21 48029.92 2020-10-01 15:23:25.000 275 21250.50 400.93 43071.24 48029.88 2020-10-01 15:23:26.000 275 21250.45 401.00 43071.22 48029.91 2020-10-01 15:23:27.000 275 21250.37 401.15 43071.17 48029.87 2020-10-01 15:23:28.000 275 21250.30 401.21 43071.11 48029.78 2020-10-01 15:23:29.000 275 21250.25 401.26 43071.03 48029.68 2020-10-01 15:23:30.000 275 21250.25 401.24 43071.00 48029.60 2020-10-01 15:23:31.000 275 21250.22 401.17 43070.99 48029.58 2020-10-01 15:23:32.000 275 21250.18 401.13 43071.03 48029.57 2020-10-01 15:23:33.000 275 21250.17 401.08 43071.07 48029.57 2020-10-01 15:23:34.000 275 21250.17 401.08 43071.08 48029.63 2020-10-01 15:23:35.000 275 21250.20 401.06 43071.09 48029.65 2020-10-01 15:23:36.000 275 21250.19 401.10 43071.07 48029.64 2020-10-01 15:23:37.000 275 21250.16 401.13 43071.09 48029.67 2020-10-01 15:23:38.000 275 21250.08 401.24 43071.06 48029.62 2020-10-01 15:23:39.000 275 21250.01 401.30 43071.03 48029.55 2020-10-01 15:23:40.000 275 21250.02 401.31 43070.98 48029.53 2020-10-01 15:23:41.000 275 21250.01 401.31 43070.95 48029.47 2020-10-01 15:23:42.000 275 21249.95 401.37 43070.93 48029.45 2020-10-01 15:23:43.000 275 21249.89 401.44 43070.86 48029.39 2020-10-01 15:23:44.000 275 21249.86 401.46 43070.85 48029.33 2020-10-01 15:23:45.000 275 21249.86 401.45 43070.82 48029.28 2020-10-01 15:23:46.000 275 21249.85 401.41 43070.84 48029.29 2020-10-01 15:23:47.000 275 21249.86 401.34 43070.88 48029.28 2020-10-01 15:23:48.000 275 21249.86 401.29 43070.94 48029.33 2020-10-01 15:23:49.000 275 21249.88 401.28 43070.96 48029.37 2020-10-01 15:23:50.000 275 21249.87 401.32 43070.97 48029.40 2020-10-01 15:23:51.000 275 21249.89 401.40 43070.97 48029.42 2020-10-01 15:23:52.000 275 21249.86 401.48 43070.99 48029.40 2020-10-01 15:23:53.000 275 21249.81 401.48 43070.96 48029.40 2020-10-01 15:23:54.000 275 21249.80 401.44 43070.99 48029.42 2020-10-01 15:23:55.000 275 21249.82 401.45 43071.03 48029.39 2020-10-01 15:23:56.000 275 21249.84 401.48 43071.06 48029.40 2020-10-01 15:23:57.000 275 21249.82 401.47 43071.07 48029.44 2020-10-01 15:23:58.000 275 21249.82 401.47 43071.07 48029.46 2020-10-01 15:23:59.000 275 21249.82 401.45 43071.11 48029.49 2020-10-01 15:24:00.000 275 21249.77 401.46 43071.17 48029.50 2020-10-01 15:24:01.000 275 21249.75 401.47 43071.19 48029.49 2020-10-01 15:24:02.000 275 21249.73 401.53 43071.18 48029.54 2020-10-01 15:24:03.000 275 21249.67 401.58 43071.18 48029.46 2020-10-01 15:24:04.000 275 21249.61 401.65 43071.14 48029.46 2020-10-01 15:24:05.000 275 21249.58 401.72 43071.03 48029.38 2020-10-01 15:24:06.000 275 21249.57 401.78 43070.95 48029.33 2020-10-01 15:24:07.000 275 21249.53 401.84 43070.93 48029.24 2020-10-01 15:24:08.000 275 21249.53 401.86 43070.87 48029.18 2020-10-01 15:24:09.000 275 21249.55 401.87 43070.82 48029.15 2020-10-01 15:24:10.000 275 21249.56 401.87 43070.80 48029.12 2020-10-01 15:24:11.000 275 21249.56 401.86 43070.82 48029.11 2020-10-01 15:24:12.000 275 21249.58 401.85 43070.80 48029.11 2020-10-01 15:24:13.000 275 21249.56 401.75 43070.81 48029.08 2020-10-01 15:24:14.000 275 21249.59 401.68 43070.87 48029.09 2020-10-01 15:24:15.000 275 21249.60 401.64 43070.88 48029.14 2020-10-01 15:24:16.000 275 21249.61 401.61 43070.93 48029.18 2020-10-01 15:24:17.000 275 21249.61 401.61 43070.95 48029.23 2020-10-01 15:24:18.000 275 21249.62 401.61 43070.98 48029.28 2020-10-01 15:24:19.000 275 21249.65 401.61 43071.04 48029.31 2020-10-01 15:24:20.000 275 21249.65 401.56 43071.07 48029.34 2020-10-01 15:24:21.000 275 21249.67 401.52 43071.11 48029.35 2020-10-01 15:24:22.000 275 21249.66 401.50 43071.12 48029.40 2020-10-01 15:24:23.000 275 21249.67 401.52 43071.15 48029.43 2020-10-01 15:24:24.000 275 21249.67 401.51 43071.20 48029.43 2020-10-01 15:24:25.000 275 21249.69 401.50 43071.19 48029.51 2020-10-01 15:24:26.000 275 21249.72 401.44 43071.24 48029.47 2020-10-01 15:24:27.000 275 21249.73 401.38 43071.24 48029.51 2020-10-01 15:24:28.000 275 21249.75 401.34 43071.28 48029.56 2020-10-01 15:24:29.000 275 21249.79 401.33 43071.33 48029.60 2020-10-01 15:24:30.000 275 21249.82 401.34 43071.35 48029.64 2020-10-01 15:24:31.000 275 21249.85 401.34 43071.36 48029.67 2020-10-01 15:24:32.000 275 21249.89 401.33 43071.35 48029.67 2020-10-01 15:24:33.000 275 21249.88 401.34 43071.36 48029.73 2020-10-01 15:24:34.000 275 21249.85 401.34 43071.36 48029.71 2020-10-01 15:24:35.000 275 21249.90 401.33 43071.35 48029.75 2020-10-01 15:24:36.000 275 21249.89 401.33 43071.33 48029.73 2020-10-01 15:24:37.000 275 21249.90 401.32 43071.34 48029.74 2020-10-01 15:24:38.000 275 21249.93 401.25 43071.37 48029.73 2020-10-01 15:24:39.000 275 21249.91 401.22 43071.40 48029.82 2020-10-01 15:24:40.000 275 21249.93 401.19 43071.43 48029.81 2020-10-01 15:24:41.000 275 21249.97 401.16 43071.45 48029.85 2020-10-01 15:24:42.000 275 21249.97 401.13 43071.51 48029.89 2020-10-01 15:24:43.000 275 21250.02 401.06 43071.53 48029.89 2020-10-01 15:24:44.000 275 21249.99 401.02 43071.56 48029.92 2020-10-01 15:24:45.000 275 21250.00 400.98 43071.63 48030.01 2020-10-01 15:24:46.000 275 21250.03 400.97 43071.67 48030.02 2020-10-01 15:24:47.000 275 21250.03 400.94 43071.72 48030.06 2020-10-01 15:24:48.000 275 21250.02 400.86 43071.76 48030.13 2020-10-01 15:24:49.000 275 21250.06 400.82 43071.80 48030.17 2020-10-01 15:24:50.000 275 21250.10 400.77 43071.89 48030.26 2020-10-01 15:24:51.000 275 21250.10 400.74 43071.94 48030.29 2020-10-01 15:24:52.000 275 21250.13 400.69 43071.95 48030.35 2020-10-01 15:24:53.000 275 21250.16 400.68 43072.00 48030.37 2020-10-01 15:24:54.000 275 21250.17 400.68 43072.01 48030.44 2020-10-01 15:24:55.000 275 21250.18 400.67 43071.99 48030.43 2020-10-01 15:24:56.000 275 21250.17 400.67 43072.01 48030.46 2020-10-01 15:24:57.000 275 21250.17 400.68 43072.01 48030.47 2020-10-01 15:24:58.000 275 21250.15 400.68 43072.07 48030.47 2020-10-01 15:24:59.000 275 21250.09 400.70 43072.03 48030.44 2020-10-01 15:25:00.000 275 21250.07 400.70 43072.03 48030.44 2020-10-01 15:25:01.000 275 21250.04 400.68 43072.08 48030.41 2020-10-01 15:25:02.000 275 21250.03 400.69 43072.10 48030.41 2020-10-01 15:25:03.000 275 21249.97 400.74 43072.09 48030.40 2020-10-01 15:25:04.000 275 21249.95 400.77 43072.07 48030.38 2020-10-01 15:25:05.000 275 21249.94 400.78 43072.01 48030.35 2020-10-01 15:25:06.000 275 21249.91 400.80 43071.98 48030.32 2020-10-01 15:25:07.000 275 21249.86 400.79 43072.01 48030.29 2020-10-01 15:25:08.000 275 21249.82 400.78 43071.99 48030.28 2020-10-01 15:25:09.000 275 21249.80 400.79 43071.97 48030.27 2020-10-01 15:25:10.000 275 21249.79 400.80 43071.99 48030.21 2020-10-01 15:25:11.000 275 21249.75 400.77 43072.02 48030.23 2020-10-01 15:25:12.000 275 21249.74 400.77 43072.03 48030.23 2020-10-01 15:25:13.000 275 21249.71 400.78 43072.02 48030.21 2020-10-01 15:25:14.000 275 21249.69 400.78 43072.02 48030.20 2020-10-01 15:25:15.000 275 21249.68 400.82 43072.00 48030.18 2020-10-01 15:25:16.000 275 21249.62 400.87 43071.98 48030.18 2020-10-01 15:25:17.000 275 21249.56 400.92 43071.98 48030.14 2020-10-01 15:25:18.000 275 21249.56 400.95 43071.94 48030.11 2020-10-01 15:25:19.000 275 21249.50 400.99 43071.92 48030.07 2020-10-01 15:25:20.000 275 21249.47 400.98 43071.92 48030.01 2020-10-01 15:25:21.000 275 21249.45 401.01 43071.90 48030.02 2020-10-01 15:25:22.000 275 21249.38 401.05 43071.91 48029.99 2020-10-01 15:25:23.000 275 21249.34 401.10 43071.93 48029.96 2020-10-01 15:25:24.000 275 21249.32 401.15 43071.90 48029.94 2020-10-01 15:25:25.000 275 21249.27 401.19 43071.92 48029.90 2020-10-01 15:25:26.000 275 21249.25 401.22 43071.89 48029.87 2020-10-01 15:25:27.000 275 21249.25 401.25 43071.85 48029.86 2020-10-01 15:25:28.000 275 21249.25 401.27 43071.84 48029.84 2020-10-01 15:25:29.000 275 21249.21 401.31 43071.83 48029.81 2020-10-01 15:25:30.000 275 21249.19 401.35 43071.83 48029.81 2020-10-01 15:25:31.000 275 21249.22 401.37 43071.80 48029.80 2020-10-01 15:25:32.000 275 21249.22 401.39 43071.77 48029.76 2020-10-01 15:25:33.000 275 21249.26 401.39 43071.78 48029.79 2020-10-01 15:25:34.000 275 21249.22 401.45 43071.77 48029.79 2020-10-01 15:25:35.000 275 21249.23 401.49 43071.74 48029.75 2020-10-01 15:25:36.000 275 21249.24 401.51 43071.73 48029.77 2020-10-01 15:25:37.000 275 21249.31 401.52 43071.78 48029.79 2020-10-01 15:25:38.000 275 21249.30 401.54 43071.75 48029.77 2020-10-01 15:25:39.000 275 21249.36 401.56 43071.74 48029.79 2020-10-01 15:25:40.000 275 21249.39 401.59 43071.75 48029.78 2020-10-01 15:25:41.000 275 21249.42 401.58 43071.74 48029.78 2020-10-01 15:25:42.000 275 21249.45 401.59 43071.73 48029.80 2020-10-01 15:25:43.000 275 21249.47 401.59 43071.72 48029.81 2020-10-01 15:25:44.000 275 21249.51 401.59 43071.72 48029.82 2020-10-01 15:25:45.000 275 21249.54 401.57 43071.74 48029.82 2020-10-01 15:25:46.000 275 21249.56 401.58 43071.75 48029.88 2020-10-01 15:25:47.000 275 21249.56 401.62 43071.79 48029.88 2020-10-01 15:25:48.000 275 21249.62 401.65 43071.77 48029.87 2020-10-01 15:25:49.000 275 21249.58 401.65 43071.74 48029.90 2020-10-01 15:25:50.000 275 21249.56 401.64 43071.75 48029.87 2020-10-01 15:25:51.000 275 21249.56 401.64 43071.73 48029.88 2020-10-01 15:25:52.000 275 21249.54 401.63 43071.73 48029.89 2020-10-01 15:25:53.000 275 21249.53 401.62 43071.73 48029.87 2020-10-01 15:25:54.000 275 21249.51 401.63 43071.74 48029.88 2020-10-01 15:25:55.000 275 21249.45 401.66 43071.77 48029.83 2020-10-01 15:25:56.000 275 21249.44 401.65 43071.80 48029.84 2020-10-01 15:25:57.000 275 21249.41 401.71 43071.76 48029.84 2020-10-01 15:25:58.000 275 21249.39 401.70 43071.76 48029.83 2020-10-01 15:25:59.000 275 21249.34 401.74 43071.76 48029.82 2020-10-01 15:26:00.000 275 21249.33 401.75 43071.75 48029.83 2020-10-01 15:26:01.000 275 21249.31 401.76 43071.74 48029.80 2020-10-01 15:26:02.000 275 21249.31 401.73 43071.79 48029.79 2020-10-01 15:26:03.000 275 21249.33 401.71 43071.81 48029.85 2020-10-01 15:26:04.000 275 21249.32 401.68 43071.86 48029.88 2020-10-01 15:26:05.000 275 21249.30 401.67 43071.86 48029.90 2020-10-01 15:26:06.000 275 21249.31 401.68 43071.90 48029.92 2020-10-01 15:26:07.000 275 21249.33 401.71 43071.95 48029.90 2020-10-01 15:26:08.000 275 21249.33 401.75 43071.93 48029.92 2020-10-01 15:26:09.000 275 21249.30 401.78 43071.88 48029.92 2020-10-01 15:26:10.000 275 21249.24 401.79 43071.85 48029.86 2020-10-01 15:26:11.000 275 21249.20 401.82 43071.84 48029.84 2020-10-01 15:26:12.000 275 21249.15 401.86 43071.82 48029.79 2020-10-01 15:26:13.000 275 21249.14 401.89 43071.78 48029.74 2020-10-01 15:26:14.000 275 21249.09 401.98 43071.71 48029.69 2020-10-01 15:26:15.000 275 21249.03 402.05 43071.67 48029.64 2020-10-01 15:26:16.000 275 21249.00 402.04 43071.61 48029.58 2020-10-01 15:26:17.000 275 21248.97 402.05 43071.57 48029.49 2020-10-01 15:26:18.000 275 21248.94 402.04 43071.58 48029.51 2020-10-01 15:26:19.000 275 21248.89 402.02 43071.55 48029.45 2020-10-01 15:26:20.000 275 21248.86 402.04 43071.58 48029.42 2020-10-01 15:26:21.000 275 21248.82 402.08 43071.54 48029.43 2020-10-01 15:26:22.000 275 21248.78 402.13 43071.48 48029.40 2020-10-01 15:26:23.000 275 21248.73 402.19 43071.46 48029.33 2020-10-01 15:26:24.000 275 21248.72 402.22 43071.47 48029.31 2020-10-01 15:26:25.000 275 21248.68 402.22 43071.43 48029.28 2020-10-01 15:26:26.000 275 21248.61 402.21 43071.45 48029.24 2020-10-01 15:26:27.000 275 21248.56 402.20 43071.48 48029.22 2020-10-01 15:26:28.000 275 21248.56 402.17 43071.50 48029.25 2020-10-01 15:26:29.000 275 21248.59 402.10 43071.52 48029.22 2020-10-01 15:26:30.000 275 21248.60 402.09 43071.60 48029.26 2020-10-01 15:26:31.000 275 21248.63 402.08 43071.60 48029.31 2020-10-01 15:26:32.000 275 21248.63 402.11 43071.56 48029.32 2020-10-01 15:26:33.000 275 21248.64 402.17 43071.57 48029.35 2020-10-01 15:26:34.000 275 21248.64 402.20 43071.56 48029.34 2020-10-01 15:26:35.000 275 21248.68 402.21 43071.55 48029.33 2020-10-01 15:26:36.000 275 21248.67 402.24 43071.55 48029.33 2020-10-01 15:26:37.000 275 21248.67 402.27 43071.54 48029.30 2020-10-01 15:26:38.000 275 21248.68 402.32 43071.54 48029.33 2020-10-01 15:26:39.000 275 21248.74 402.34 43071.53 48029.32 2020-10-01 15:26:40.000 275 21248.82 402.28 43071.54 48029.35 2020-10-01 15:26:41.000 275 21248.81 402.24 43071.53 48029.39 2020-10-01 15:26:42.000 275 21248.84 402.23 43071.56 48029.40 2020-10-01 15:26:43.000 275 21248.88 402.16 43071.61 48029.44 2020-10-01 15:26:44.000 275 21248.92 402.11 43071.61 48029.47 2020-10-01 15:26:45.000 275 21248.95 402.12 43071.65 48029.54 2020-10-01 15:26:46.000 275 21248.98 402.17 43071.71 48029.57 2020-10-01 15:26:47.000 275 21248.97 402.21 43071.73 48029.64 2020-10-01 15:26:48.000 275 21248.97 402.24 43071.74 48029.65 2020-10-01 15:26:49.000 275 21248.95 402.28 43071.73 48029.64 2020-10-01 15:26:50.000 275 21248.96 402.27 43071.73 48029.62 2020-10-01 15:26:51.000 275 21248.98 402.32 43071.69 48029.62 2020-10-01 15:26:52.000 275 21248.99 402.35 43071.70 48029.63 2020-10-01 15:26:53.000 275 21249.05 402.35 43071.67 48029.62 2020-10-01 15:26:54.000 275 21249.07 402.38 43071.64 48029.60 2020-10-01 15:26:55.000 275 21249.08 402.39 43071.63 48029.65 2020-10-01 15:26:56.000 275 21249.11 402.34 43071.63 48029.59 2020-10-01 15:26:57.000 275 21249.09 402.26 43071.64 48029.64 2020-10-01 15:26:58.000 275 21249.05 402.23 43071.66 48029.60 2020-10-01 15:26:59.000 275 21248.99 402.21 43071.68 48029.65 2020-10-01 15:27:00.000 275 21248.93 402.26 43071.66 48029.59 2020-10-01 15:27:01.000 275 21248.90 402.29 43071.60 48029.56 2020-10-01 15:27:02.000 275 21248.87 402.28 43071.58 48029.52 2020-10-01 15:27:03.000 275 21248.85 402.28 43071.57 48029.50 2020-10-01 15:27:04.000 275 21248.86 402.30 43071.55 48029.45 2020-10-01 15:27:05.000 275 21248.87 402.27 43071.58 48029.46 2020-10-01 15:27:06.000 275 21248.88 402.26 43071.54 48029.41 2020-10-01 15:27:07.000 275 21248.87 402.27 43071.51 48029.43 2020-10-01 15:27:08.000 275 21248.87 402.26 43071.52 48029.39 2020-10-01 15:27:09.000 275 21248.85 402.29 43071.49 48029.38 2020-10-01 15:27:10.000 275 21248.82 402.35 43071.45 48029.35 2020-10-01 15:27:11.000 275 21248.77 402.42 43071.39 48029.29 2020-10-01 15:27:12.000 275 21248.75 402.52 43071.30 48029.25 2020-10-01 15:27:13.000 275 21248.76 402.58 43071.25 48029.19 2020-10-01 15:27:14.000 275 21248.74 402.64 43071.18 48029.09 2020-10-01 15:27:15.000 275 21248.72 402.70 43071.12 48029.04 2020-10-01 15:27:16.000 275 21248.67 402.74 43071.08 48028.93 2020-10-01 15:27:17.000 275 21248.64 402.76 43071.01 48028.91 2020-10-01 15:27:18.000 275 21248.63 402.77 43070.97 48028.86 2020-10-01 15:27:19.000 275 21248.63 402.76 43070.95 48028.86 2020-10-01 15:27:20.000 275 21248.66 402.72 43070.92 48028.83 2020-10-01 15:27:21.000 275 21248.67 402.67 43070.94 48028.81 2020-10-01 15:27:22.000 275 21248.70 402.60 43071.00 48028.81 2020-10-01 15:27:23.000 275 21248.74 402.54 43070.98 48028.84 2020-10-01 15:27:24.000 275 21248.76 402.47 43071.02 48028.85 2020-10-01 15:27:25.000 275 21248.75 402.44 43071.07 48028.88 2020-10-01 15:27:26.000 275 21248.78 402.39 43071.09 48028.92 2020-10-01 15:27:27.000 275 21248.78 402.38 43071.11 48028.99 2020-10-01 15:27:28.000 275 21248.78 402.36 43071.14 48028.99 2020-10-01 15:27:29.000 275 21248.81 402.29 43071.23 48029.04 2020-10-01 15:27:30.000 275 21248.84 402.22 43071.25 48029.05 2020-10-01 15:27:31.000 275 21248.89 402.18 43071.31 48029.13 2020-10-01 15:27:32.000 275 21248.89 402.14 43071.35 48029.22 2020-10-01 15:27:33.000 275 21248.91 402.18 43071.40 48029.26 2020-10-01 15:27:34.000 275 21248.87 402.25 43071.40 48029.29 2020-10-01 15:27:35.000 275 21248.80 402.33 43071.35 48029.29 2020-10-01 15:27:36.000 275 21248.69 402.44 43071.30 48029.21 2020-10-01 15:27:37.000 275 21248.61 402.50 43071.24 48029.14 2020-10-01 15:27:38.000 275 21248.58 402.50 43071.23 48029.06 2020-10-01 15:27:39.000 275 21248.52 402.56 43071.20 48029.05 2020-10-01 15:27:40.000 275 21248.50 402.57 43071.17 48029.01 2020-10-01 15:27:41.000 275 21248.54 402.56 43071.16 48028.97 2020-10-01 15:27:42.000 275 21248.57 402.52 43071.17 48028.98 2020-10-01 15:27:43.000 275 21248.58 402.45 43071.15 48029.01 2020-10-01 15:27:44.000 275 21248.60 402.35 43071.22 48029.03 2020-10-01 15:27:45.000 275 21248.65 402.23 43071.31 48029.05 2020-10-01 15:27:46.000 275 21248.67 402.18 43071.34 48029.14 2020-10-01 15:27:47.000 275 21248.70 402.13 43071.34 48029.21 2020-10-01 15:27:48.000 275 21248.74 402.09 43071.42 48029.26 2020-10-01 15:27:49.000 275 21248.78 402.09 43071.45 48029.35 2020-10-01 15:27:50.000 275 21248.82 402.12 43071.49 48029.38 2020-10-01 15:27:51.000 275 21248.84 402.14 43071.49 48029.43 2020-10-01 15:27:52.000 275 21248.84 402.15 43071.48 48029.45 2020-10-01 15:27:53.000 275 21248.89 402.14 43071.52 48029.48 2020-10-01 15:27:54.000 275 21248.90 402.14 43071.55 48029.48 2020-10-01 15:27:55.000 275 21248.90 402.18 43071.57 48029.51 2020-10-01 15:27:56.000 275 21248.91 402.19 43071.57 48029.52 2020-10-01 15:27:57.000 275 21248.86 402.26 43071.60 48029.51 2020-10-01 15:27:58.000 275 21248.80 402.32 43071.60 48029.51 2020-10-01 15:27:59.000 275 21248.75 402.41 43071.56 48029.45 2020-10-01 15:28:00.000 275 21248.72 402.45 43071.51 48029.42 2020-10-01 15:28:01.000 275 21248.65 402.48 43071.50 48029.36 2020-10-01 15:28:02.000 275 21248.59 402.51 43071.46 48029.32 2020-10-01 15:28:03.000 275 21248.52 402.57 43071.40 48029.23 2020-10-01 15:28:04.000 275 21248.45 402.61 43071.38 48029.21 2020-10-01 15:28:05.000 275 21248.45 402.64 43071.34 48029.16 2020-10-01 15:28:06.000 275 21248.40 402.69 43071.31 48029.15 2020-10-01 15:28:07.000 275 21248.40 402.70 43071.31 48029.13 2020-10-01 15:28:08.000 275 21248.37 402.71 43071.28 48029.09 2020-10-01 15:28:09.000 275 21248.35 402.74 43071.30 48029.06 2020-10-01 15:28:10.000 275 21248.37 402.74 43071.33 48029.09 2020-10-01 15:28:11.000 275 21248.36 402.76 43071.35 48029.07 2020-10-01 15:28:12.000 275 21248.37 402.80 43071.34 48029.06 2020-10-01 15:28:13.000 275 21248.40 402.76 43071.36 48029.11 2020-10-01 15:28:14.000 275 21248.43 402.73 43071.37 48029.13 2020-10-01 15:28:15.000 275 21248.47 402.69 43071.41 48029.16 2020-10-01 15:28:16.000 275 21248.48 402.72 43071.42 48029.18 2020-10-01 15:28:17.000 275 21248.44 402.76 43071.44 48029.20 2020-10-01 15:28:18.000 275 21248.43 402.79 43071.45 48029.22 2020-10-01 15:28:19.000 275 21248.41 402.81 43071.45 48029.24 2020-10-01 15:28:20.000 275 21248.42 402.87 43071.42 48029.21 2020-10-01 15:28:21.000 275 21248.41 402.92 43071.44 48029.17 2020-10-01 15:28:22.000 275 21248.33 402.96 43071.39 48029.17 2020-10-01 15:28:23.000 275 21248.24 402.95 43071.36 48029.10 2020-10-01 15:28:24.000 275 21248.17 402.96 43071.35 48029.06 2020-10-01 15:28:25.000 275 21248.07 403.00 43071.34 48029.03 2020-10-01 15:28:26.000 275 21248.02 403.00 43071.29 48028.96 2020-10-01 15:28:27.000 275 21248.00 402.99 43071.29 48028.91 2020-10-01 15:28:28.000 275 21247.97 402.97 43071.29 48028.93 2020-10-01 15:28:29.000 275 21247.93 402.98 43071.30 48028.90 2020-10-01 15:28:30.000 275 21247.91 402.98 43071.31 48028.89 2020-10-01 15:28:31.000 275 21247.89 403.01 43071.28 48028.87 2020-10-01 15:28:32.000 275 21247.89 403.02 43071.27 48028.85 2020-10-01 15:28:33.000 275 21247.90 403.05 43071.28 48028.87 2020-10-01 15:28:34.000 275 21247.93 403.12 43071.23 48028.82 2020-10-01 15:28:35.000 275 21247.95 403.16 43071.21 48028.81 2020-10-01 15:28:36.000 275 21247.91 403.19 43071.17 48028.76 2020-10-01 15:28:37.000 275 21247.90 403.20 43071.16 48028.74 2020-10-01 15:28:38.000 275 21247.93 403.19 43071.17 48028.72 2020-10-01 15:28:39.000 275 21247.94 403.12 43071.18 48028.71 2020-10-01 15:28:40.000 275 21247.99 403.10 43071.22 48028.75 2020-10-01 15:28:41.000 275 21248.01 403.17 43071.22 48028.79 2020-10-01 15:28:42.000 275 21248.05 403.20 43071.20 48028.82 2020-10-01 15:28:43.000 275 21248.08 403.24 43071.20 48028.80 2020-10-01 15:28:44.000 275 21248.10 403.23 43071.21 48028.81 2020-10-01 15:28:45.000 275 21248.15 403.23 43071.20 48028.84 2020-10-01 15:28:46.000 275 21248.17 403.18 43071.20 48028.84 2020-10-01 15:28:47.000 275 21248.22 403.13 43071.24 48028.89 2020-10-01 15:28:48.000 275 21248.28 403.06 43071.29 48028.95 2020-10-01 15:28:49.000 275 21248.30 403.03 43071.36 48028.98 2020-10-01 15:28:50.000 275 21248.32 403.02 43071.38 48029.07 2020-10-01 15:28:51.000 275 21248.35 403.02 43071.43 48029.10 2020-10-01 15:28:52.000 275 21248.38 402.97 43071.47 48029.11 2020-10-01 15:28:53.000 275 21248.46 402.92 43071.52 48029.19 2020-10-01 15:28:54.000 275 21248.45 402.89 43071.57 48029.26 2020-10-01 15:28:55.000 275 21248.47 402.87 43071.60 48029.30 2020-10-01 15:28:56.000 275 21248.42 402.88 43071.62 48029.33 2020-10-01 15:28:57.000 275 21248.40 402.86 43071.64 48029.34 2020-10-01 15:28:58.000 275 21248.36 402.89 43071.70 48029.37 2020-10-01 15:28:59.000 275 21248.36 402.92 43071.71 48029.39 2020-10-01 15:29:00.000 275 21248.32 402.96 43071.71 48029.41 2020-10-01 15:29:01.000 275 21248.29 402.98 43071.71 48029.39 2020-10-01 15:29:02.000 275 21248.29 402.99 43071.73 48029.42 2020-10-01 15:29:03.000 275 21248.28 403.00 43071.75 48029.40 2020-10-01 15:29:04.000 275 21248.30 403.01 43071.75 48029.38 2020-10-01 15:29:05.000 275 21248.31 403.02 43071.74 48029.41 2020-10-01 15:29:06.000 275 21248.31 403.01 43071.76 48029.42 2020-10-01 15:29:07.000 275 21248.33 402.97 43071.77 48029.46 2020-10-01 15:29:08.000 275 21248.34 402.90 43071.84 48029.44 2020-10-01 15:29:09.000 275 21248.38 402.83 43071.92 48029.52 2020-10-01 15:29:10.000 275 21248.43 402.79 43071.99 48029.59 2020-10-01 15:29:11.000 275 21248.51 402.77 43072.03 48029.64 2020-10-01 15:29:12.000 275 21248.57 402.75 43072.02 48029.74 2020-10-01 15:29:13.000 275 21248.60 402.74 43072.08 48029.75 2020-10-01 15:29:14.000 275 21248.66 402.73 43072.11 48029.84 2020-10-01 15:29:15.000 275 21248.65 402.74 43072.09 48029.85 2020-10-01 15:29:16.000 275 21248.60 402.68 43072.12 48029.90 2020-10-01 15:29:17.000 275 21248.56 402.64 43072.17 48029.91 2020-10-01 15:29:18.000 275 21248.56 402.63 43072.24 48029.90 2020-10-01 15:29:19.000 275 21248.53 402.63 43072.27 48029.95 2020-10-01 15:29:20.000 275 21248.50 402.64 43072.25 48029.94 2020-10-01 15:29:21.000 275 21248.43 402.66 43072.25 48029.97 2020-10-01 15:29:22.000 275 21248.39 402.68 43072.25 48029.89 2020-10-01 15:29:23.000 275 21248.32 402.70 43072.25 48029.87 2020-10-01 15:29:24.000 275 21248.28 402.70 43072.22 48029.83 2020-10-01 15:29:25.000 275 21248.24 402.71 43072.18 48029.79 2020-10-01 15:29:26.000 275 21248.21 402.73 43072.17 48029.77 2020-10-01 15:29:27.000 275 21248.22 402.71 43072.17 48029.75 2020-10-01 15:29:28.000 275 21248.19 402.66 43072.18 48029.71 2020-10-01 15:29:29.000 275 21248.11 402.65 43072.16 48029.69 2020-10-01 15:29:30.000 275 21248.11 402.66 43072.14 48029.70 2020-10-01 15:29:31.000 275 21248.14 402.72 43072.13 48029.70 2020-10-01 15:29:32.000 275 21248.18 402.78 43072.08 48029.67 2020-10-01 15:29:33.000 275 21248.23 402.81 43072.02 48029.68 2020-10-01 15:29:34.000 275 21248.24 402.86 43071.97 48029.66 2020-10-01 15:29:35.000 275 21248.27 402.88 43071.96 48029.60 2020-10-01 15:29:36.000 275 21248.28 402.91 43071.92 48029.62 2020-10-01 15:29:37.000 275 21248.30 402.92 43071.89 48029.56 2020-10-01 15:29:38.000 275 21248.32 402.89 43071.88 48029.57 2020-10-01 15:29:39.000 275 21248.32 402.86 43071.90 48029.54 2020-10-01 15:29:40.000 275 21248.32 402.86 43071.90 48029.55 2020-10-01 15:29:41.000 275 21248.32 402.88 43071.93 48029.56 2020-10-01 15:29:42.000 275 21248.30 402.86 43071.94 48029.56 2020-10-01 15:29:43.000 275 21248.25 402.85 43071.98 48029.57 2020-10-01 15:29:44.000 275 21248.21 402.86 43071.98 48029.57 2020-10-01 15:29:45.000 275 21248.17 402.87 43072.00 48029.56 2020-10-01 15:29:46.000 275 21248.13 402.93 43072.01 48029.54 2020-10-01 15:29:47.000 275 21248.12 402.96 43071.96 48029.57 2020-10-01 15:29:48.000 275 21248.15 402.96 43071.96 48029.58 2020-10-01 15:29:49.000 275 21248.14 402.96 43071.96 48029.54 2020-10-01 15:29:50.000 275 21248.13 402.97 43071.99 48029.57 2020-10-01 15:29:51.000 275 21248.13 403.00 43071.96 48029.55 2020-10-01 15:29:52.000 275 21248.13 403.00 43071.96 48029.56 2020-10-01 15:29:53.000 275 21248.16 402.98 43072.00 48029.57 2020-10-01 15:29:54.000 275 21248.19 403.00 43072.02 48029.60 2020-10-01 15:29:55.000 275 21248.17 403.01 43072.03 48029.61 2020-10-01 15:29:56.000 275 21248.18 403.04 43072.01 48029.62 2020-10-01 15:29:57.000 275 21248.21 403.06 43072.02 48029.61 2020-10-01 15:29:58.000 275 21248.21 403.07 43072.01 48029.59 2020-10-01 15:29:59.000 275 21248.21 403.11 43071.98 48029.62 2020-10-01 15:30:00.000 275 21248.22 403.15 43071.94 48029.57 2020-10-01 15:30:01.000 275 21248.21 403.17 43071.91 48029.56 2020-10-01 15:30:02.000 275 21248.23 403.18 43071.89 48029.56 2020-10-01 15:30:03.000 275 21248.24 403.18 43071.88 48029.50 2020-10-01 15:30:04.000 275 21248.26 403.20 43071.87 48029.50 2020-10-01 15:30:05.000 275 21248.26 403.26 43071.86 48029.47 2020-10-01 15:30:06.000 275 21248.22 403.32 43071.79 48029.48 2020-10-01 15:30:07.000 275 21248.21 403.39 43071.73 48029.43 2020-10-01 15:30:08.000 275 21248.22 403.46 43071.67 48029.36 2020-10-01 15:30:09.000 275 21248.23 403.44 43071.64 48029.34 2020-10-01 15:30:10.000 275 21248.27 403.39 43071.62 48029.31 2020-10-01 15:30:11.000 275 21248.30 403.39 43071.62 48029.30 2020-10-01 15:30:12.000 275 21248.34 403.34 43071.64 48029.34 2020-10-01 15:30:13.000 275 21248.38 403.29 43071.66 48029.34 2020-10-01 15:30:14.000 275 21248.37 403.27 43071.66 48029.31 2020-10-01 15:30:15.000 275 21248.35 403.28 43071.65 48029.37 2020-10-01 15:30:16.000 275 21248.31 403.32 43071.64 48029.35 2020-10-01 15:30:17.000 275 21248.28 403.38 43071.61 48029.32 2020-10-01 15:30:18.000 275 21248.24 403.42 43071.55 48029.27 2020-10-01 15:30:19.000 275 21248.22 403.43 43071.50 48029.19 2020-10-01 15:30:20.000 275 21248.22 403.40 43071.50 48029.16 2020-10-01 15:30:21.000 275 21248.26 403.33 43071.50 48029.16 2020-10-01 15:30:22.000 275 21248.24 403.30 43071.52 48029.17 2020-10-01 15:30:23.000 275 21248.27 403.24 43071.53 48029.21 2020-10-01 15:30:24.000 275 21248.27 403.20 43071.55 48029.22 2020-10-01 15:30:25.000 275 21248.27 403.15 43071.61 48029.22 2020-10-01 15:30:26.000 275 21248.27 403.13 43071.66 48029.27 2020-10-01 15:30:27.000 275 21248.25 403.13 43071.68 48029.29 2020-10-01 15:30:28.000 275 21248.19 403.13 43071.69 48029.29 2020-10-01 15:30:29.000 275 21248.14 403.18 43071.70 48029.32 2020-10-01 15:30:30.000 275 21248.13 403.21 43071.74 48029.25 2020-10-01 15:30:31.000 275 21248.13 403.22 43071.69 48029.24 2020-10-01 15:30:32.000 275 21248.14 403.21 43071.68 48029.23 2020-10-01 15:30:33.000 275 21248.11 403.26 43071.64 48029.24 2020-10-01 15:30:34.000 275 21248.09 403.27 43071.62 48029.21 2020-10-01 15:30:35.000 275 21248.05 403.33 43071.59 48029.16 2020-10-01 15:30:36.000 275 21247.99 403.44 43071.56 48029.14 2020-10-01 15:30:37.000 275 21247.97 403.52 43071.50 48029.09 2020-10-01 15:30:38.000 275 21247.93 403.56 43071.43 48029.02 2020-10-01 15:30:39.000 275 21247.88 403.58 43071.41 48028.95 2020-10-01 15:30:40.000 275 21247.92 403.57 43071.41 48028.94 2020-10-01 15:30:41.000 275 21247.95 403.59 43071.41 48028.93 2020-10-01 15:30:42.000 275 21247.97 403.59 43071.43 48028.90 2020-10-01 15:30:43.000 275 21247.93 403.62 43071.40 48028.91 2020-10-01 15:30:44.000 275 21247.87 403.62 43071.41 48028.90 2020-10-01 15:30:45.000 275 21247.82 403.67 43071.43 48028.88 2020-10-01 15:30:46.000 275 21247.80 403.74 43071.41 48028.90 2020-10-01 15:30:47.000 275 21247.83 403.79 43071.38 48028.86 2020-10-01 15:30:48.000 275 21247.79 403.90 43071.32 48028.85 2020-10-01 15:30:49.000 275 21247.79 403.94 43071.30 48028.79 2020-10-01 15:30:50.000 275 21247.76 403.96 43071.27 48028.74 2020-10-01 15:30:51.000 275 21247.73 403.95 43071.22 48028.72 2020-10-01 15:30:52.000 275 21247.71 403.95 43071.23 48028.71 2020-10-01 15:30:53.000 275 21247.66 403.94 43071.25 48028.70 2020-10-01 15:30:54.000 275 21247.67 403.97 43071.28 48028.70 2020-10-01 15:30:55.000 275 21247.67 404.00 43071.28 48028.68 2020-10-01 15:30:56.000 275 21247.70 403.99 43071.27 48028.69 2020-10-01 15:30:57.000 275 21247.72 403.94 43071.27 48028.71 2020-10-01 15:30:58.000 275 21247.74 403.91 43071.31 48028.74 2020-10-01 15:30:59.000 275 21247.76 403.88 43071.31 48028.74 2020-10-01 15:31:00.000 275 21247.77 403.85 43071.33 48028.82 2020-10-01 15:31:01.000 275 21247.76 403.89 43071.36 48028.80 2020-10-01 15:31:02.000 275 21247.73 403.92 43071.37 48028.83 2020-10-01 15:31:03.000 275 21247.72 403.93 43071.35 48028.82 2020-10-01 15:31:04.000 275 21247.69 403.94 43071.35 48028.77 2020-10-01 15:31:05.000 275 21247.62 403.93 43071.40 48028.78 2020-10-01 15:31:06.000 275 21247.61 403.91 43071.41 48028.75 2020-10-01 15:31:07.000 275 21247.63 403.89 43071.44 48028.75 2020-10-01 15:31:08.000 275 21247.64 403.88 43071.43 48028.79 2020-10-01 15:31:09.000 275 21247.64 403.92 43071.41 48028.82 2020-10-01 15:31:10.000 275 21247.63 403.96 43071.44 48028.81 2020-10-01 15:31:11.000 275 21247.66 403.97 43071.43 48028.86 2020-10-01 15:31:12.000 275 21247.66 404.05 43071.44 48028.82 2020-10-01 15:31:13.000 275 21247.66 404.11 43071.41 48028.85 2020-10-01 15:31:14.000 275 21247.68 404.18 43071.37 48028.83 2020-10-01 15:31:15.000 275 21247.72 404.25 43071.33 48028.80 2020-10-01 15:31:16.000 275 21247.74 404.25 43071.34 48028.76 2020-10-01 15:31:17.000 275 21247.75 404.25 43071.34 48028.76 2020-10-01 15:31:18.000 275 21247.77 404.27 43071.31 48028.74 2020-10-01 15:31:19.000 275 21247.80 404.26 43071.33 48028.78 2020-10-01 15:31:20.000 275 21247.81 404.28 43071.32 48028.79 2020-10-01 15:31:21.000 275 21247.80 404.34 43071.34 48028.79 2020-10-01 15:31:22.000 275 21247.78 404.38 43071.32 48028.80 2020-10-01 15:31:23.000 275 21247.76 404.42 43071.34 48028.74 2020-10-01 15:31:24.000 275 21247.74 404.41 43071.32 48028.74 2020-10-01 15:31:25.000 275 21247.68 404.37 43071.33 48028.73 2020-10-01 15:31:26.000 275 21247.67 404.34 43071.39 48028.76 2020-10-01 15:31:27.000 275 21247.67 404.33 43071.42 48028.76 2020-10-01 15:31:28.000 275 21247.64 404.32 43071.47 48028.79 2020-10-01 15:31:29.000 275 21247.64 404.28 43071.48 48028.80 2020-10-01 15:31:30.000 275 21247.63 404.24 43071.48 48028.84 2020-10-01 15:31:31.000 275 21247.62 404.21 43071.51 48028.85 2020-10-01 15:31:32.000 275 21247.60 404.20 43071.53 48028.88 2020-10-01 15:31:33.000 275 21247.59 404.23 43071.56 48028.88 2020-10-01 15:31:34.000 275 21247.60 404.25 43071.57 48028.89 2020-10-01 15:31:35.000 275 21247.65 404.25 43071.57 48028.90 2020-10-01 15:31:36.000 275 21247.68 404.28 43071.54 48028.92 2020-10-01 15:31:37.000 275 21247.69 404.29 43071.53 48028.89 2020-10-01 15:31:38.000 275 21247.69 404.33 43071.51 48028.94 2020-10-01 15:31:39.000 275 21247.69 404.38 43071.49 48028.91 2020-10-01 15:31:40.000 275 21247.72 404.41 43071.45 48028.89 2020-10-01 15:31:41.000 275 21247.74 404.47 43071.46 48028.90 2020-10-01 15:31:42.000 275 21247.75 404.51 43071.46 48028.88 2020-10-01 15:31:43.000 275 21247.77 404.56 43071.42 48028.90 2020-10-01 15:31:44.000 275 21247.79 404.62 43071.46 48028.89 2020-10-01 15:31:45.000 275 21247.79 404.67 43071.39 48028.87 2020-10-01 15:31:46.000 275 21247.73 404.72 43071.32 48028.85 2020-10-01 15:31:47.000 275 21247.73 404.78 43071.33 48028.81 2020-10-01 15:31:48.000 275 21247.77 404.86 43071.27 48028.76 2020-10-01 15:31:49.000 275 21247.80 404.95 43071.20 48028.73 2020-10-01 15:31:50.000 275 21247.84 405.00 43071.17 48028.69 2020-10-01 15:31:51.000 275 21247.83 405.03 43071.11 48028.65 2020-10-01 15:31:52.000 275 21247.82 405.04 43071.11 48028.65 2020-10-01 15:31:53.000 275 21247.78 405.04 43071.12 48028.59 2020-10-01 15:31:54.000 275 21247.74 405.01 43071.12 48028.59 2020-10-01 15:31:55.000 275 21247.68 405.02 43071.11 48028.59 2020-10-01 15:31:56.000 275 21247.63 405.02 43071.17 48028.58 2020-10-01 15:31:57.000 275 21247.59 404.99 43071.20 48028.54 2020-10-01 15:31:58.000 275 21247.54 404.97 43071.19 48028.60 2020-10-01 15:31:59.000 275 21247.51 405.00 43071.18 48028.57 2020-10-01 15:32:00.000 275 21247.46 405.04 43071.22 48028.57 2020-10-01 15:32:01.000 275 21247.41 405.06 43071.24 48028.57 2020-10-01 15:32:02.000 275 21247.39 405.07 43071.26 48028.57 2020-10-01 15:32:03.000 275 21247.38 405.08 43071.30 48028.56 2020-10-01 15:32:04.000 275 21247.39 405.05 43071.31 48028.59 2020-10-01 15:32:05.000 275 21247.41 405.04 43071.34 48028.62 2020-10-01 15:32:06.000 275 21247.42 405.04 43071.36 48028.63 2020-10-01 15:32:07.000 275 21247.42 405.06 43071.37 48028.64 2020-10-01 15:32:08.000 275 21247.46 405.06 43071.35 48028.68 2020-10-01 15:32:09.000 275 21247.44 405.09 43071.38 48028.70 2020-10-01 15:32:10.000 275 21247.49 405.13 43071.43 48028.68 2020-10-01 15:32:11.000 275 21247.54 405.14 43071.42 48028.72 2020-10-01 15:32:12.000 275 21247.54 405.11 43071.40 48028.75 2020-10-01 15:32:13.000 275 21247.52 405.10 43071.41 48028.73 2020-10-01 15:32:14.000 275 21247.49 405.10 43071.43 48028.77 2020-10-01 15:32:15.000 275 21247.50 405.10 43071.43 48028.74 2020-10-01 15:32:16.000 275 21247.48 405.09 43071.45 48028.80 2020-10-01 15:32:17.000 275 21247.48 405.13 43071.45 48028.78 2020-10-01 15:32:18.000 275 21247.54 405.21 43071.43 48028.79 2020-10-01 15:32:19.000 275 21247.58 405.32 43071.39 48028.80 2020-10-01 15:32:20.000 275 21247.61 405.36 43071.36 48028.77 2020-10-01 15:32:21.000 275 21247.57 405.36 43071.38 48028.77 2020-10-01 15:32:22.000 275 21247.58 405.36 43071.33 48028.73 2020-10-01 15:32:23.000 275 21247.58 405.35 43071.32 48028.71 2020-10-01 15:32:24.000 275 21247.58 405.36 43071.34 48028.72 2020-10-01 15:32:25.000 275 21247.55 405.36 43071.33 48028.72 2020-10-01 15:32:26.000 275 21247.58 405.34 43071.31 48028.70 2020-10-01 15:32:27.000 275 21247.61 405.32 43071.30 48028.68 2020-10-01 15:32:28.000 275 21247.65 405.28 43071.32 48028.71 2020-10-01 15:32:29.000 275 21247.65 405.22 43071.30 48028.71 2020-10-01 15:32:30.000 275 21247.66 405.17 43071.35 48028.73 2020-10-01 15:32:31.000 275 21247.72 405.10 43071.38 48028.77 2020-10-01 15:32:32.000 275 21247.72 405.08 43071.43 48028.82 2020-10-01 15:32:33.000 275 21247.76 405.02 43071.47 48028.89 2020-10-01 15:32:34.000 275 21247.79 404.99 43071.52 48028.91 2020-10-01 15:32:35.000 275 21247.85 405.00 43071.53 48028.97 2020-10-01 15:32:36.000 275 21247.96 404.96 43071.54 48029.00 2020-10-01 15:32:37.000 275 21248.02 404.93 43071.54 48029.04 2020-10-01 15:32:38.000 275 21248.06 404.94 43071.53 48029.07 2020-10-01 15:32:39.000 275 21248.14 404.95 43071.54 48029.13 2020-10-01 15:32:40.000 275 21248.18 404.97 43071.55 48029.14 2020-10-01 15:32:41.000 275 21248.24 404.96 43071.55 48029.18 2020-10-01 15:32:42.000 275 21248.29 404.92 43071.56 48029.22 2020-10-01 15:32:43.000 275 21248.36 404.87 43071.55 48029.22 2020-10-01 15:32:44.000 275 21248.39 404.84 43071.60 48029.25 2020-10-01 15:32:45.000 275 21248.41 404.78 43071.65 48029.33 2020-10-01 15:32:46.000 275 21248.42 404.72 43071.70 48029.38 2020-10-01 15:32:47.000 275 21248.43 404.71 43071.76 48029.45 2020-10-01 15:32:48.000 275 21248.47 404.69 43071.80 48029.46 2020-10-01 15:32:49.000 275 21248.51 404.67 43071.84 48029.49 2020-10-01 15:32:50.000 275 21248.52 404.71 43071.85 48029.57 2020-10-01 15:32:51.000 275 21248.51 404.75 43071.88 48029.59 2020-10-01 15:32:52.000 275 21248.53 404.77 43071.84 48029.60 2020-10-01 15:32:53.000 275 21248.57 404.79 43071.83 48029.59 2020-10-01 15:32:54.000 275 21248.57 404.80 43071.85 48029.62 2020-10-01 15:32:55.000 275 21248.57 404.83 43071.86 48029.62 2020-10-01 15:32:56.000 275 21248.59 404.87 43071.83 48029.61 2020-10-01 15:32:57.000 275 21248.57 404.87 43071.81 48029.59 2020-10-01 15:32:58.000 275 21248.60 404.85 43071.79 48029.60 2020-10-01 15:32:59.000 275 21248.64 404.78 43071.79 48029.57 2020-10-01 15:33:00.000 275 21248.64 404.77 43071.80 48029.64 2020-10-01 15:33:01.000 275 21248.64 404.79 43071.79 48029.62 2020-10-01 15:33:02.000 275 21248.62 404.78 43071.80 48029.60 2020-10-01 15:33:03.000 275 21248.60 404.77 43071.76 48029.58 2020-10-01 15:33:04.000 275 21248.59 404.78 43071.78 48029.54 2020-10-01 15:33:05.000 275 21248.55 404.79 43071.73 48029.57 2020-10-01 15:33:06.000 275 21248.54 404.81 43071.70 48029.49 2020-10-01 15:33:07.000 275 21248.50 404.84 43071.68 48029.50 2020-10-01 15:33:08.000 275 21248.47 404.89 43071.65 48029.43 2020-10-01 15:33:09.000 275 21248.47 404.87 43071.62 48029.40 2020-10-01 15:33:10.000 275 21248.46 404.89 43071.61 48029.39 2020-10-01 15:33:11.000 275 21248.43 404.89 43071.57 48029.35 2020-10-01 15:33:12.000 275 21248.43 404.88 43071.60 48029.32 2020-10-01 15:33:13.000 275 21248.46 404.90 43071.58 48029.33 2020-10-01 15:33:14.000 275 21248.49 404.89 43071.56 48029.33 2020-10-01 15:33:15.000 275 21248.56 404.87 43071.54 48029.33 2020-10-01 15:33:16.000 275 21248.59 404.84 43071.53 48029.34 2020-10-01 15:33:17.000 275 21248.62 404.85 43071.55 48029.34 2020-10-01 15:33:18.000 275 21248.66 404.90 43071.47 48029.33 2020-10-01 15:33:19.000 275 21248.70 404.93 43071.47 48029.35 2020-10-01 15:33:20.000 275 21248.76 404.97 43071.43 48029.32 2020-10-01 15:33:21.000 275 21248.83 404.96 43071.43 48029.36 2020-10-01 15:33:22.000 275 21248.89 404.89 43071.42 48029.35 2020-10-01 15:33:23.000 275 21248.94 404.83 43071.42 48029.40 2020-10-01 15:33:24.000 275 21249.01 404.78 43071.51 48029.47 2020-10-01 15:33:25.000 275 21249.04 404.83 43071.56 48029.49 2020-10-01 15:33:26.000 275 21249.09 404.89 43071.57 48029.53 2020-10-01 15:33:27.000 275 21249.08 404.89 43071.54 48029.58 2020-10-01 15:33:28.000 275 21249.05 404.94 43071.50 48029.57 2020-10-01 15:33:29.000 275 21249.00 404.95 43071.49 48029.57 2020-10-01 15:33:30.000 275 21249.00 404.94 43071.52 48029.53 2020-10-01 15:33:31.000 275 21248.97 404.93 43071.54 48029.55 2020-10-01 15:33:32.000 275 21248.92 404.95 43071.54 48029.52 2020-10-01 15:33:33.000 275 21248.91 404.98 43071.56 48029.50 2020-10-01 15:33:34.000 275 21248.89 405.03 43071.53 48029.52 2020-10-01 15:33:35.000 275 21248.90 405.04 43071.52 48029.49 2020-10-01 15:33:36.000 275 21248.93 405.08 43071.51 48029.49 2020-10-01 15:33:37.000 275 21248.93 405.06 43071.54 48029.50 2020-10-01 15:33:38.000 275 21248.94 405.04 43071.51 48029.48 2020-10-01 15:33:39.000 275 21249.00 405.02 43071.54 48029.50 2020-10-01 15:33:40.000 275 21249.03 405.06 43071.56 48029.54 2020-10-01 15:33:41.000 275 21249.04 405.06 43071.57 48029.55 2020-10-01 15:33:42.000 275 21249.01 405.06 43071.60 48029.56 2020-10-01 15:33:43.000 275 21248.99 405.04 43071.59 48029.59 2020-10-01 15:33:44.000 275 21249.00 405.07 43071.62 48029.60 2020-10-01 15:33:45.000 275 21248.97 405.06 43071.62 48029.59 2020-10-01 15:33:46.000 275 21248.88 405.05 43071.66 48029.59 2020-10-01 15:33:47.000 275 21248.84 405.05 43071.67 48029.60 2020-10-01 15:33:48.000 275 21248.80 405.06 43071.71 48029.61 2020-10-01 15:33:49.000 275 21248.75 405.11 43071.74 48029.58 2020-10-01 15:33:50.000 275 21248.74 405.15 43071.73 48029.62 2020-10-01 15:33:51.000 275 21248.73 405.18 43071.73 48029.60 2020-10-01 15:33:52.000 275 21248.78 405.20 43071.73 48029.58 2020-10-01 15:33:53.000 275 21248.80 405.19 43071.72 48029.59 2020-10-01 15:33:54.000 275 21248.77 405.22 43071.71 48029.61 2020-10-01 15:33:55.000 275 21248.77 405.24 43071.70 48029.61 2020-10-01 15:33:56.000 275 21248.72 405.24 43071.67 48029.57 2020-10-01 15:33:57.000 275 21248.69 405.26 43071.66 48029.54 2020-10-01 15:33:58.000 275 21248.69 405.26 43071.68 48029.54 2020-10-01 15:33:59.000 275 21248.68 405.25 43071.68 48029.50 2020-10-01 15:34:00.000 275 21248.63 405.27 43071.67 48029.50 2020-10-01 15:34:01.000 275 21248.57 405.27 43071.67 48029.50 2020-10-01 15:34:02.000 275 21248.52 405.31 43071.64 48029.45 2020-10-01 15:34:03.000 275 21248.46 405.40 43071.58 48029.48 2020-10-01 15:34:04.000 275 21248.44 405.45 43071.56 48029.41 2020-10-01 15:34:05.000 275 21248.45 405.46 43071.57 48029.36 2020-10-01 15:34:06.000 275 21248.40 405.46 43071.52 48029.31 2020-10-01 15:34:07.000 275 21248.35 405.46 43071.55 48029.29 2020-10-01 15:34:08.000 275 21248.35 405.46 43071.54 48029.24 2020-10-01 15:34:09.000 275 21248.33 405.45 43071.57 48029.26 2020-10-01 15:34:10.000 275 21248.32 405.44 43071.57 48029.22 2020-10-01 15:34:11.000 275 21248.29 405.41 43071.57 48029.24 2020-10-01 15:34:12.000 275 21248.27 405.43 43071.56 48029.28 2020-10-01 15:34:13.000 275 21248.30 405.40 43071.59 48029.28 2020-10-01 15:34:14.000 275 21248.25 405.43 43071.61 48029.27 2020-10-01 15:34:15.000 275 21248.19 405.50 43071.57 48029.28 2020-10-01 15:34:16.000 275 21248.16 405.62 43071.53 48029.21 2020-10-01 15:34:17.000 275 21248.16 405.75 43071.43 48029.18 2020-10-01 15:34:18.000 275 21248.16 405.84 43071.36 48029.10 2020-10-01 15:34:19.000 275 21248.18 405.83 43071.29 48029.04 2020-10-01 15:34:20.000 275 21248.18 405.84 43071.24 48029.02 2020-10-01 15:34:21.000 275 21248.16 405.89 43071.22 48028.95 2020-10-01 15:34:22.000 275 21248.14 405.92 43071.18 48028.94 2020-10-01 15:34:23.000 275 21248.15 405.90 43071.18 48028.89 2020-10-01 15:34:24.000 275 21248.12 405.89 43071.15 48028.85 2020-10-01 15:34:25.000 275 21248.12 405.82 43071.17 48028.84 2020-10-01 15:34:26.000 275 21248.16 405.76 43071.24 48028.89 2020-10-01 15:34:27.000 275 21248.14 405.72 43071.27 48028.89 2020-10-01 15:34:28.000 275 21248.15 405.72 43071.29 48028.92 2020-10-01 15:34:29.000 275 21248.15 405.71 43071.35 48028.98 2020-10-01 15:34:30.000 275 21248.13 405.71 43071.37 48029.00 2020-10-01 15:34:31.000 275 21248.12 405.68 43071.39 48029.03 2020-10-01 15:34:32.000 275 21248.09 405.67 43071.44 48029.02 2020-10-01 15:34:33.000 275 21248.07 405.69 43071.42 48029.01 2020-10-01 15:34:34.000 275 21248.04 405.73 43071.43 48029.01 2020-10-01 15:34:35.000 275 21248.01 405.77 43071.40 48029.00 2020-10-01 15:34:36.000 275 21248.02 405.76 43071.43 48029.01 2020-10-01 15:34:37.000 275 21248.02 405.72 43071.46 48028.99 2020-10-01 15:34:38.000 275 21247.99 405.70 43071.49 48029.02 2020-10-01 15:34:39.000 275 21247.97 405.65 43071.51 48029.01 2020-10-01 15:34:40.000 275 21248.03 405.62 43071.54 48029.04 2020-10-01 15:34:41.000 275 21248.01 405.62 43071.53 48029.04 2020-10-01 15:34:42.000 275 21248.03 405.57 43071.56 48029.06 2020-10-01 15:34:43.000 275 21248.02 405.55 43071.62 48029.10 2020-10-01 15:34:44.000 275 21248.05 405.53 43071.61 48029.16 2020-10-01 15:34:45.000 275 21248.11 405.53 43071.63 48029.16 2020-10-01 15:34:46.000 275 21248.16 405.55 43071.67 48029.20 2020-10-01 15:34:47.000 275 21248.21 405.60 43071.69 48029.22 2020-10-01 15:34:48.000 275 21248.19 405.70 43071.66 48029.23 2020-10-01 15:34:49.000 275 21248.22 405.76 43071.65 48029.26 2020-10-01 15:34:50.000 275 21248.26 405.81 43071.63 48029.23 2020-10-01 15:34:51.000 275 21248.27 405.84 43071.60 48029.24 2020-10-01 15:34:52.000 275 21248.29 405.85 43071.60 48029.23 2020-10-01 15:34:53.000 275 21248.32 405.82 43071.56 48029.18 2020-10-01 15:34:54.000 275 21248.32 405.80 43071.59 48029.21 2020-10-01 15:34:55.000 275 21248.28 405.84 43071.61 48029.25 2020-10-01 15:34:56.000 275 21248.27 405.93 43071.59 48029.25 2020-10-01 15:34:57.000 275 21248.23 405.99 43071.56 48029.24 2020-10-01 15:34:58.000 275 21248.22 406.03 43071.54 48029.20 2020-10-01 15:34:59.000 275 21248.21 406.06 43071.51 48029.19 2020-10-01 15:35:00.000 275 21248.21 406.06 43071.47 48029.16 2020-10-01 15:35:01.000 275 21248.22 406.02 43071.53 48029.13 2020-10-01 15:35:02.000 275 21248.18 406.00 43071.55 48029.12 2020-10-01 15:35:03.000 275 21248.13 405.95 43071.58 48029.11 2020-10-01 15:35:04.000 275 21248.07 405.93 43071.59 48029.09 2020-10-01 15:35:05.000 275 21248.01 405.93 43071.61 48029.11 2020-10-01 15:35:06.000 275 21247.98 405.88 43071.63 48029.12 2020-10-01 15:35:07.000 275 21247.98 405.84 43071.70 48029.12 2020-10-01 15:35:08.000 275 21247.93 405.85 43071.66 48029.12 2020-10-01 15:35:09.000 275 21247.87 405.87 43071.68 48029.15 2020-10-01 15:35:10.000 275 21247.81 405.86 43071.68 48029.09 2020-10-01 15:35:11.000 275 21247.82 405.82 43071.72 48029.09 2020-10-01 15:35:12.000 275 21247.77 405.79 43071.74 48029.12 2020-10-01 15:35:13.000 275 21247.77 405.78 43071.77 48029.11 2020-10-01 15:35:14.000 275 21247.79 405.80 43071.83 48029.18 2020-10-01 15:35:15.000 275 21247.84 405.80 43071.82 48029.20 2020-10-01 15:35:16.000 275 21247.87 405.74 43071.86 48029.24 2020-10-01 15:35:17.000 275 21247.87 405.72 43071.92 48029.26 2020-10-01 15:35:18.000 275 21247.88 405.74 43071.95 48029.31 2020-10-01 15:35:19.000 275 21247.93 405.75 43071.96 48029.37 2020-10-01 15:35:20.000 275 21247.97 405.82 43071.98 48029.40 2020-10-01 15:35:21.000 275 21248.07 405.90 43071.98 48029.42 2020-10-01 15:35:22.000 275 21248.15 405.96 43071.93 48029.44 2020-10-01 15:35:23.000 275 21248.14 406.03 43071.89 48029.44 2020-10-01 15:35:24.000 275 21248.16 406.09 43071.84 48029.44 2020-10-01 15:35:25.000 275 21248.18 406.12 43071.84 48029.39 2020-10-01 15:35:26.000 275 21248.18 406.13 43071.82 48029.34 2020-10-01 15:35:27.000 275 21248.18 406.10 43071.79 48029.36 2020-10-01 15:35:28.000 275 21248.16 406.09 43071.79 48029.33 2020-10-01 15:35:29.000 275 21248.11 406.07 43071.80 48029.29 2020-10-01 15:35:30.000 275 21248.10 406.07 43071.80 48029.33 2020-10-01 15:35:31.000 275 21248.12 406.09 43071.78 48029.29 2020-10-01 15:35:32.000 275 21248.08 406.11 43071.75 48029.27 2020-10-01 15:35:33.000 275 21248.07 406.11 43071.74 48029.28 2020-10-01 15:35:34.000 275 21248.09 406.07 43071.75 48029.22 2020-10-01 15:35:35.000 275 21248.06 406.05 43071.73 48029.24 2020-10-01 15:35:36.000 275 21248.02 406.02 43071.74 48029.23 2020-10-01 15:35:37.000 275 21247.99 406.00 43071.77 48029.27 2020-10-01 15:35:38.000 275 21248.01 406.00 43071.78 48029.26 2020-10-01 15:35:39.000 275 21248.01 405.98 43071.79 48029.26 2020-10-01 15:35:40.000 275 21247.97 406.05 43071.79 48029.23 2020-10-01 15:35:41.000 275 21247.88 406.20 43071.73 48029.21 2020-10-01 15:35:42.000 275 21247.84 406.25 43071.68 48029.15 2020-10-01 15:35:43.000 275 21247.83 406.26 43071.61 48029.10 2020-10-01 15:35:44.000 275 21247.78 406.28 43071.56 48029.04 2020-10-01 15:35:45.000 275 21247.77 406.32 43071.58 48029.00 2020-10-01 15:35:46.000 275 21247.75 406.32 43071.55 48028.94 2020-10-01 15:35:47.000 275 21247.73 406.32 43071.56 48028.93 2020-10-01 15:35:48.000 275 21247.78 406.33 43071.57 48028.92 2020-10-01 15:35:49.000 275 21247.82 406.32 43071.54 48028.96 2020-10-01 15:35:50.000 275 21247.82 406.31 43071.56 48028.95 2020-10-01 15:35:51.000 275 21247.81 406.30 43071.61 48028.96 2020-10-01 15:35:52.000 275 21247.81 406.31 43071.59 48028.99 2020-10-01 15:35:53.000 275 21247.75 406.31 43071.60 48028.96 2020-10-01 15:35:54.000 275 21247.70 406.30 43071.60 48028.95 2020-10-01 15:35:55.000 275 21247.71 406.28 43071.60 48028.95 2020-10-01 15:35:56.000 275 21247.68 406.30 43071.59 48028.99 2020-10-01 15:35:57.000 275 21247.69 406.32 43071.66 48028.98 2020-10-01 15:35:58.000 275 21247.73 406.36 43071.65 48028.99 2020-10-01 15:35:59.000 275 21247.71 406.36 43071.63 48028.96 2020-10-01 15:36:00.000 275 21247.71 406.37 43071.63 48028.99 2020-10-01 15:36:01.000 275 21247.70 406.36 43071.65 48029.00 2020-10-01 15:36:02.000 275 21247.71 406.39 43071.66 48028.98 2020-10-01 15:36:03.000 275 21247.75 406.38 43071.69 48029.02 2020-10-01 15:36:04.000 275 21247.78 406.36 43071.68 48029.07 2020-10-01 15:36:05.000 275 21247.74 406.33 43071.70 48029.06 2020-10-01 15:36:06.000 275 21247.74 406.27 43071.74 48029.12 2020-10-01 15:36:07.000 275 21247.74 406.27 43071.78 48029.18 2020-10-01 15:36:08.000 275 21247.73 406.27 43071.82 48029.19 2020-10-01 15:36:09.000 275 21247.72 406.29 43071.83 48029.24 2020-10-01 15:36:10.000 275 21247.77 406.33 43071.84 48029.23 2020-10-01 15:36:11.000 275 21247.84 406.34 43071.86 48029.26 2020-10-01 15:36:12.000 275 21247.84 406.38 43071.87 48029.27 2020-10-01 15:36:13.000 275 21247.85 406.37 43071.86 48029.29 2020-10-01 15:36:14.000 275 21247.85 406.42 43071.82 48029.26 2020-10-01 15:36:15.000 275 21247.92 406.48 43071.79 48029.28 2020-10-01 15:36:16.000 275 21247.93 406.53 43071.77 48029.32 2020-10-01 15:36:17.000 275 21247.94 406.58 43071.71 48029.26 2020-10-01 15:36:18.000 275 21247.97 406.58 43071.68 48029.28 2020-10-01 15:36:19.000 275 21248.00 406.57 43071.67 48029.26 2020-10-01 15:36:20.000 275 21248.03 406.56 43071.70 48029.24 2020-10-01 15:36:21.000 275 21248.01 406.54 43071.71 48029.25 2020-10-01 15:36:22.000 275 21248.08 406.47 43071.75 48029.30 2020-10-01 15:36:23.000 275 21248.08 406.45 43071.82 48029.31 2020-10-01 15:36:24.000 275 21248.09 406.41 43071.90 48029.40 2020-10-01 15:36:25.000 275 21248.15 406.37 43071.97 48029.48 2020-10-01 15:36:26.000 275 21248.13 406.39 43072.03 48029.53 2020-10-01 15:36:27.000 275 21248.15 406.43 43072.06 48029.60 2020-10-01 15:36:28.000 275 21248.18 406.41 43072.09 48029.63 2020-10-01 15:36:29.000 275 21248.10 406.41 43072.11 48029.68 2020-10-01 15:36:30.000 275 21248.06 406.43 43072.16 48029.67 2020-10-01 15:36:31.000 275 21248.03 406.48 43072.19 48029.69 2020-10-01 15:36:32.000 275 21248.02 406.50 43072.20 48029.71 2020-10-01 15:36:33.000 275 21248.00 406.52 43072.20 48029.70 2020-10-01 15:36:34.000 275 21247.96 406.51 43072.23 48029.68 2020-10-01 15:36:35.000 275 21247.94 406.49 43072.24 48029.72 2020-10-01 15:36:36.000 275 21247.89 406.52 43072.26 48029.70 2020-10-01 15:36:37.000 275 21247.87 406.55 43072.26 48029.65 2020-10-01 15:36:38.000 275 21247.84 406.60 43072.18 48029.64 2020-10-01 15:36:39.000 275 21247.85 406.62 43072.15 48029.62 2020-10-01 15:36:40.000 275 21247.84 406.62 43072.12 48029.57 2020-10-01 15:36:41.000 275 21247.81 406.62 43072.09 48029.56 2020-10-01 15:36:42.000 275 21247.83 406.61 43072.06 48029.54 2020-10-01 15:36:43.000 275 21247.78 406.58 43072.12 48029.54 2020-10-01 15:36:44.000 275 21247.78 406.57 43072.16 48029.55 2020-10-01 15:36:45.000 275 21247.78 406.52 43072.21 48029.55 2020-10-01 15:36:46.000 275 21247.79 406.52 43072.25 48029.56 2020-10-01 15:36:47.000 275 21247.79 406.54 43072.27 48029.61 2020-10-01 15:36:48.000 275 21247.77 406.54 43072.29 48029.61 2020-10-01 15:36:49.000 275 21247.77 406.59 43072.32 48029.66 2020-10-01 15:36:50.000 275 21247.79 406.62 43072.29 48029.67 2020-10-01 15:36:51.000 275 21247.80 406.64 43072.25 48029.63 2020-10-01 15:36:52.000 275 21247.82 406.64 43072.27 48029.63 2020-10-01 15:36:53.000 275 21247.84 406.64 43072.25 48029.64 2020-10-01 15:36:54.000 275 21247.84 406.64 43072.24 48029.68 2020-10-01 15:36:55.000 275 21247.83 406.62 43072.24 48029.64 2020-10-01 15:36:56.000 275 21247.83 406.60 43072.25 48029.66 2020-10-01 15:36:57.000 275 21247.85 406.59 43072.26 48029.63 2020-10-01 15:36:58.000 275 21247.85 406.56 43072.29 48029.66 2020-10-01 15:36:59.000 275 21247.84 406.55 43072.31 48029.73 2020-10-01 15:37:00.000 275 21247.84 406.54 43072.38 48029.69 2020-10-01 15:37:01.000 275 21247.84 406.55 43072.38 48029.74 2020-10-01 15:37:02.000 275 21247.81 406.62 43072.34 48029.74 2020-10-01 15:37:03.000 275 21247.81 406.66 43072.34 48029.69 2020-10-01 15:37:04.000 275 21247.82 406.68 43072.32 48029.70 2020-10-01 15:37:05.000 275 21247.84 406.71 43072.30 48029.69 2020-10-01 15:37:06.000 275 21247.90 406.72 43072.26 48029.68 2020-10-01 15:37:07.000 275 21247.95 406.74 43072.25 48029.66 2020-10-01 15:37:08.000 275 21247.95 406.77 43072.25 48029.70 2020-10-01 15:37:09.000 275 21247.96 406.75 43072.23 48029.67 2020-10-01 15:37:10.000 275 21247.97 406.73 43072.23 48029.69 2020-10-01 15:37:11.000 275 21248.03 406.67 43072.22 48029.70 2020-10-01 15:37:12.000 275 21248.07 406.67 43072.27 48029.76 2020-10-01 15:37:13.000 275 21248.08 406.68 43072.30 48029.76 2020-10-01 15:37:14.000 275 21248.07 406.69 43072.30 48029.82 2020-10-01 15:37:15.000 275 21248.09 406.70 43072.28 48029.80 2020-10-01 15:37:16.000 275 21248.11 406.70 43072.32 48029.84 2020-10-01 15:37:17.000 275 21248.09 406.70 43072.31 48029.85 2020-10-01 15:37:18.000 275 21248.06 406.74 43072.33 48029.86 2020-10-01 15:37:19.000 275 21248.04 406.81 43072.32 48029.83 2020-10-01 15:37:20.000 275 21248.03 406.83 43072.29 48029.84 2020-10-01 15:37:21.000 275 21248.00 406.92 43072.28 48029.79 2020-10-01 15:37:22.000 275 21247.94 407.03 43072.23 48029.77 2020-10-01 15:37:23.000 275 21247.93 407.11 43072.14 48029.71 2020-10-01 15:37:24.000 275 21247.91 407.17 43072.09 48029.65 2020-10-01 15:37:25.000 275 21247.88 407.21 43072.00 48029.57 2020-10-01 15:37:26.000 275 21247.89 407.19 43071.95 48029.48 2020-10-01 15:37:27.000 275 21247.80 407.24 43071.93 48029.45 2020-10-01 15:37:28.000 275 21247.76 407.27 43071.89 48029.39 2020-10-01 15:37:29.000 275 21247.74 407.28 43071.86 48029.36 2020-10-01 15:37:30.000 275 21247.72 407.25 43071.80 48029.24 2020-10-01 15:37:31.000 275 21247.71 407.26 43071.74 48029.20 2020-10-01 15:37:32.000 275 21247.69 407.28 43071.76 48029.21 2020-10-01 15:37:33.000 275 21247.69 407.26 43071.80 48029.20 2020-10-01 15:37:34.000 275 21247.72 407.26 43071.78 48029.18 2020-10-01 15:37:35.000 275 21247.73 407.29 43071.76 48029.20 2020-10-01 15:37:36.000 275 21247.75 407.28 43071.72 48029.19 2020-10-01 15:37:37.000 275 21247.72 407.29 43071.72 48029.16 2020-10-01 15:37:38.000 275 21247.73 407.31 43071.70 48029.17 2020-10-01 15:37:39.000 275 21247.72 407.31 43071.69 48029.20 2020-10-01 15:37:40.000 275 21247.71 407.31 43071.70 48029.14 2020-10-01 15:37:41.000 275 21247.72 407.30 43071.71 48029.18 2020-10-01 15:37:42.000 275 21247.79 407.29 43071.69 48029.17 2020-10-01 15:37:43.000 275 21247.83 407.32 43071.71 48029.18 2020-10-01 15:37:44.000 275 21247.86 407.37 43071.66 48029.18 2020-10-01 15:37:45.000 275 21247.87 407.33 43071.66 48029.17 2020-10-01 15:37:46.000 275 21247.86 407.31 43071.65 48029.14 2020-10-01 15:37:47.000 275 21247.86 407.27 43071.68 48029.19 2020-10-01 15:37:48.000 275 21247.78 407.26 43071.70 48029.16 2020-10-01 15:37:49.000 275 21247.71 407.28 43071.67 48029.16 2020-10-01 15:37:50.000 275 21247.63 407.30 43071.65 48029.09 2020-10-01 15:37:51.000 275 21247.50 407.25 43071.65 48029.05 2020-10-01 15:37:52.000 275 21247.42 407.23 43071.70 48028.99 2020-10-01 15:37:53.000 275 21247.40 407.25 43071.71 48029.00 2020-10-01 15:37:54.000 275 21247.39 407.26 43071.72 48029.01 2020-10-01 15:37:55.000 275 21247.37 407.30 43071.72 48029.04 2020-10-01 15:37:56.000 275 21247.39 407.36 43071.74 48029.01 2020-10-01 15:37:57.000 275 21247.35 407.37 43071.72 48029.02 2020-10-01 15:37:58.000 275 21247.34 407.38 43071.72 48028.99 2020-10-01 15:37:59.000 275 21247.29 407.38 43071.74 48029.02 2020-10-01 15:38:00.000 275 21247.25 407.36 43071.77 48029.01 2020-10-01 15:38:01.000 275 21247.22 407.33 43071.82 48028.98 2020-10-01 15:38:02.000 275 21247.21 407.33 43071.85 48029.03 2020-10-01 15:38:03.000 275 21247.18 407.34 43071.87 48029.04 2020-10-01 15:38:04.000 275 21247.19 407.33 43071.88 48029.07 2020-10-01 15:38:05.000 275 21247.21 407.32 43071.90 48029.09 2020-10-01 15:38:06.000 275 21247.15 407.36 43071.91 48029.12 2020-10-01 15:38:07.000 275 21247.12 407.39 43071.91 48029.13 2020-10-01 15:38:08.000 275 21247.12 407.42 43071.87 48029.11 2020-10-01 15:38:09.000 275 21247.14 407.38 43071.93 48029.11 2020-10-01 15:38:10.000 275 21247.15 407.40 43071.91 48029.12 2020-10-01 15:38:11.000 275 21247.14 407.38 43071.92 48029.08 2020-10-01 15:38:12.000 275 21247.15 407.37 43071.97 48029.12 2020-10-01 15:38:13.000 275 21247.14 407.34 43072.00 48029.14 2020-10-01 15:38:14.000 275 21247.14 407.35 43072.01 48029.13 2020-10-01 15:38:15.000 275 21247.14 407.33 43072.02 48029.17 2020-10-01 15:38:16.000 275 21247.18 407.33 43072.07 48029.18 2020-10-01 15:38:17.000 275 21247.18 407.36 43072.13 48029.23 2020-10-01 15:38:18.000 275 21247.23 407.38 43072.13 48029.28 2020-10-01 15:38:19.000 275 21247.29 407.40 43072.11 48029.27 2020-10-01 15:38:20.000 275 21247.32 407.42 43072.08 48029.30 2020-10-01 15:38:21.000 275 21247.35 407.44 43072.10 48029.33 2020-10-01 15:38:22.000 275 21247.35 407.45 43072.11 48029.33 2020-10-01 15:38:23.000 275 21247.35 407.42 43072.14 48029.35 2020-10-01 15:38:24.000 275 21247.37 407.40 43072.14 48029.37 2020-10-01 15:38:25.000 275 21247.39 407.41 43072.14 48029.38 2020-10-01 15:38:26.000 275 21247.37 407.47 43072.15 48029.40 2020-10-01 15:38:27.000 275 21247.36 407.44 43072.19 48029.42 2020-10-01 15:38:28.000 275 21247.37 407.48 43072.21 48029.42 2020-10-01 15:38:29.000 275 21247.39 407.51 43072.22 48029.39 2020-10-01 15:38:30.000 275 21247.35 407.57 43072.15 48029.42 2020-10-01 15:38:31.000 275 21247.35 407.61 43072.12 48029.39 2020-10-01 15:38:32.000 275 21247.32 407.61 43072.15 48029.39 2020-10-01 15:38:33.000 275 21247.27 407.64 43072.17 48029.35 2020-10-01 15:38:34.000 275 21247.27 407.68 43072.14 48029.38 2020-10-01 15:38:35.000 275 21247.27 407.73 43072.14 48029.33 2020-10-01 15:38:36.000 275 21247.27 407.83 43072.11 48029.32 2020-10-01 15:38:37.000 275 21247.27 407.87 43072.09 48029.28 2020-10-01 15:38:38.000 275 21247.30 407.88 43072.02 48029.25 2020-10-01 15:38:39.000 275 21247.32 407.92 43071.98 48029.27 2020-10-01 15:38:40.000 275 21247.32 407.93 43071.98 48029.21 2020-10-01 15:38:41.000 275 21247.32 407.90 43071.97 48029.21 2020-10-01 15:38:42.000 275 21247.34 407.88 43071.97 48029.23 2020-10-01 15:38:43.000 275 21247.35 407.86 43072.01 48029.22 2020-10-01 15:38:44.000 275 21247.37 407.85 43072.05 48029.26 2020-10-01 15:38:45.000 275 21247.39 407.91 43072.05 48029.34 2020-10-01 15:38:46.000 275 21247.39 407.97 43072.05 48029.30 2020-10-01 15:38:47.000 275 21247.39 408.01 43072.04 48029.34 2020-10-01 15:38:48.000 275 21247.37 408.08 43072.01 48029.30 2020-10-01 15:38:49.000 275 21247.38 408.17 43071.98 48029.27 2020-10-01 15:38:50.000 275 21247.40 408.23 43071.98 48029.27 2020-10-01 15:38:51.000 275 21247.39 408.29 43071.94 48029.27 2020-10-01 15:38:52.000 275 21247.38 408.29 43071.89 48029.22 2020-10-01 15:38:53.000 275 21247.33 408.29 43071.88 48029.19 2020-10-01 15:38:54.000 275 21247.27 408.30 43071.88 48029.14 2020-10-01 15:38:55.000 275 21247.22 408.32 43071.86 48029.09 2020-10-01 15:38:56.000 275 21247.21 408.36 43071.85 48029.05 2020-10-01 15:38:57.000 275 21247.16 408.38 43071.81 48029.05 2020-10-01 15:38:58.000 275 21247.13 408.39 43071.81 48029.04 2020-10-01 15:38:59.000 275 21247.12 408.41 43071.85 48029.04 2020-10-01 15:39:00.000 275 21247.10 408.37 43071.89 48029.06 2020-10-01 15:39:01.000 275 21247.09 408.36 43071.93 48029.07 2020-10-01 15:39:02.000 275 21247.08 408.36 43071.94 48029.07 2020-10-01 15:39:03.000 275 21247.09 408.38 43071.98 48029.11 2020-10-01 15:39:04.000 275 21247.11 408.33 43072.01 48029.11 2020-10-01 15:39:05.000 275 21247.06 408.28 43072.05 48029.18 2020-10-01 15:39:06.000 275 21247.08 408.26 43072.10 48029.19 2020-10-01 15:39:07.000 275 21247.08 408.24 43072.18 48029.23 2020-10-01 15:39:08.000 275 21247.07 408.27 43072.20 48029.25 2020-10-01 15:39:09.000 275 21247.11 408.30 43072.19 48029.31 2020-10-01 15:39:10.000 275 21247.10 408.30 43072.21 48029.31 2020-10-01 15:39:11.000 275 21247.11 408.27 43072.22 48029.30 2020-10-01 15:39:12.000 275 21247.08 408.25 43072.21 48029.30 2020-10-01 15:39:13.000 275 21247.07 408.24 43072.25 48029.33 2020-10-01 15:39:14.000 275 21247.04 408.26 43072.25 48029.34 2020-10-01 15:39:15.000 275 21247.02 408.23 43072.28 48029.34 2020-10-01 15:39:16.000 275 21247.01 408.23 43072.32 48029.37 2020-10-01 15:39:17.000 275 21246.99 408.26 43072.34 48029.36 2020-10-01 15:39:18.000 275 21246.96 408.25 43072.36 48029.35 2020-10-01 15:39:19.000 275 21246.95 408.23 43072.37 48029.39 2020-10-01 15:39:20.000 275 21246.94 408.19 43072.40 48029.37 2020-10-01 15:39:21.000 275 21246.91 408.16 43072.42 48029.42 2020-10-01 15:39:22.000 275 21246.93 408.15 43072.45 48029.45 2020-10-01 15:39:23.000 275 21246.95 408.16 43072.46 48029.50 2020-10-01 15:39:24.000 275 21246.96 408.17 43072.51 48029.48 2020-10-01 15:39:25.000 275 21246.99 408.15 43072.52 48029.51 2020-10-01 15:39:26.000 275 21247.01 408.13 43072.52 48029.54 2020-10-01 15:39:27.000 275 21246.99 408.12 43072.50 48029.57 2020-10-01 15:39:28.000 275 21247.00 408.06 43072.53 48029.57 2020-10-01 15:39:29.000 275 21247.01 407.96 43072.59 48029.59 2020-10-01 15:39:30.000 275 21247.04 407.90 43072.63 48029.59 2020-10-01 15:39:31.000 275 21247.06 407.85 43072.66 48029.68 2020-10-01 15:39:32.000 275 21247.15 407.89 43072.69 48029.69 2020-10-01 15:39:33.000 275 21247.19 407.90 43072.72 48029.78 2020-10-01 15:39:34.000 275 21247.18 407.89 43072.70 48029.77 2020-10-01 15:39:35.000 275 21247.21 407.86 43072.67 48029.78 2020-10-01 15:39:36.000 275 21247.21 407.85 43072.66 48029.78 2020-10-01 15:39:37.000 275 21247.24 407.82 43072.67 48029.81 2020-10-01 15:39:38.000 275 21247.25 407.85 43072.68 48029.82 2020-10-01 15:39:39.000 275 21247.27 407.90 43072.70 48029.82 2020-10-01 15:39:40.000 275 21247.26 407.90 43072.71 48029.79 2020-10-01 15:39:41.000 275 21247.23 407.90 43072.69 48029.81 2020-10-01 15:39:42.000 275 21247.26 407.88 43072.71 48029.82 2020-10-01 15:39:43.000 275 21247.24 407.88 43072.70 48029.80 2020-10-01 15:39:44.000 275 21247.20 407.87 43072.73 48029.82 2020-10-01 15:39:45.000 275 21247.23 407.86 43072.72 48029.84 2020-10-01 15:39:46.000 275 21247.22 407.80 43072.75 48029.83 2020-10-01 15:39:47.000 275 21247.18 407.73 43072.80 48029.85 2020-10-01 15:39:48.000 275 21247.13 407.70 43072.82 48029.83 2020-10-01 15:39:49.000 275 21247.09 407.70 43072.83 48029.84 2020-10-01 15:39:50.000 275 21246.99 407.68 43072.84 48029.82 2020-10-01 15:39:51.000 275 21246.99 407.65 43072.88 48029.87 2020-10-01 15:39:52.000 275 21246.97 407.64 43072.88 48029.84 2020-10-01 15:39:53.000 275 21246.94 407.61 43072.87 48029.82 2020-10-01 15:39:54.000 275 21246.94 407.60 43072.89 48029.85 2020-10-01 15:39:55.000 275 21246.94 407.58 43072.93 48029.86 2020-10-01 15:39:56.000 275 21246.94 407.57 43072.93 48029.84 2020-10-01 15:39:57.000 275 21246.96 407.60 43072.89 48029.87 2020-10-01 15:39:58.000 275 21246.97 407.61 43072.89 48029.84 2020-10-01 15:39:59.000 275 21246.99 407.66 43072.87 48029.86 2020-10-01 15:40:00.000 275 21246.99 407.67 43072.86 48029.86 2020-10-01 15:40:01.000 275 21247.01 407.63 43072.83 48029.83 2020-10-01 15:40:02.000 275 21246.99 407.58 43072.84 48029.79 2020-10-01 15:40:03.000 275 21246.96 407.53 43072.84 48029.79 2020-10-01 15:40:04.000 275 21246.95 407.50 43072.85 48029.81 2020-10-01 15:40:05.000 275 21246.98 407.47 43072.85 48029.81 2020-10-01 15:40:06.000 275 21247.02 407.47 43072.87 48029.83 2020-10-01 15:40:07.000 275 21247.00 407.43 43072.92 48029.80 2020-10-01 15:40:08.000 275 21246.99 407.40 43072.89 48029.86 2020-10-01 15:40:09.000 275 21246.99 407.37 43072.87 48029.87 2020-10-01 15:40:10.000 275 21247.02 407.34 43072.92 48029.87 2020-10-01 15:40:11.000 275 21247.01 407.34 43072.94 48029.87 2020-10-01 15:40:12.000 275 21247.07 407.30 43072.96 48029.92 2020-10-01 15:40:13.000 275 21247.12 407.28 43072.95 48029.91 2020-10-01 15:40:14.000 275 21247.14 407.30 43072.96 48029.96 2020-10-01 15:40:15.000 275 21247.18 407.34 43072.95 48030.03 2020-10-01 15:40:16.000 275 21247.24 407.32 43072.96 48030.01 2020-10-01 15:40:17.000 275 21247.26 407.30 43072.98 48029.98 2020-10-01 15:40:18.000 275 21247.24 407.28 43072.99 48030.04 2020-10-01 15:40:19.000 275 21247.24 407.24 43073.02 48030.04 2020-10-01 15:40:20.000 275 21247.23 407.29 43073.03 48030.05 2020-10-01 15:40:21.000 275 21247.26 407.30 43073.04 48030.10 2020-10-01 15:40:22.000 275 21247.29 407.28 43073.07 48030.09 2020-10-01 15:40:23.000 275 21247.27 407.25 43073.10 48030.11 2020-10-01 15:40:24.000 275 21247.27 407.22 43073.12 48030.14 2020-10-01 15:40:25.000 275 21247.28 407.19 43073.11 48030.16 2020-10-01 15:40:26.000 275 21247.30 407.15 43073.13 48030.15 2020-10-01 15:40:27.000 275 21247.28 407.12 43073.17 48030.17 2020-10-01 15:40:28.000 275 21247.28 407.15 43073.13 48030.21 2020-10-01 15:40:29.000 275 21247.27 407.16 43073.14 48030.18 2020-10-01 15:40:30.000 275 21247.28 407.13 43073.15 48030.17 2020-10-01 15:40:31.000 275 21247.26 407.09 43073.12 48030.19 2020-10-01 15:40:32.000 275 21247.27 407.07 43073.13 48030.19 2020-10-01 15:40:33.000 275 21247.23 407.04 43073.14 48030.18 2020-10-01 15:40:34.000 275 21247.24 407.03 43073.17 48030.21 2020-10-01 15:40:35.000 275 21247.21 407.00 43073.15 48030.17 2020-10-01 15:40:36.000 275 21247.23 406.98 43073.17 48030.20 2020-10-01 15:40:37.000 275 21247.22 406.96 43073.18 48030.23 2020-10-01 15:40:38.000 275 21247.19 406.94 43073.17 48030.22 2020-10-01 15:40:39.000 275 21247.16 406.92 43073.19 48030.17 2020-10-01 15:40:40.000 275 21247.13 406.93 43073.20 48030.19 2020-10-01 15:40:41.000 275 21247.15 406.90 43073.18 48030.18 2020-10-01 15:40:42.000 275 21247.12 406.90 43073.16 48030.18 2020-10-01 15:40:43.000 275 21247.10 406.92 43073.14 48030.15 2020-10-01 15:40:44.000 275 21247.09 406.95 43073.09 48030.14 2020-10-01 15:40:45.000 275 21247.10 406.98 43073.10 48030.11 2020-10-01 15:40:46.000 275 21247.08 406.97 43073.10 48030.09 2020-10-01 15:40:47.000 275 21247.08 406.96 43073.06 48030.08 2020-10-01 15:40:48.000 275 21247.08 406.97 43073.04 48030.06 2020-10-01 15:40:49.000 275 21247.08 406.93 43073.04 48030.05 2020-10-01 15:40:50.000 275 21247.10 406.93 43073.05 48030.05 2020-10-01 15:40:51.000 275 21247.11 406.92 43073.04 48030.04 2020-10-01 15:40:52.000 275 21247.13 406.88 43073.03 48030.07 2020-10-01 15:40:53.000 275 21247.09 406.85 43073.01 48030.00 2020-10-01 15:40:54.000 275 21247.03 406.83 43073.04 48030.01 2020-10-01 15:40:55.000 275 21247.03 406.80 43073.02 48030.00 2020-10-01 15:40:56.000 275 21246.99 406.86 43073.02 48029.97 2020-10-01 15:40:57.000 275 21246.94 406.90 43072.99 48029.97 2020-10-01 15:40:58.000 275 21246.94 406.91 43072.96 48029.88 2020-10-01 15:40:59.000 275 21246.99 406.93 43072.94 48029.90 2020-10-01 15:41:00.000 275 21247.04 406.93 43072.88 48029.86 2020-10-01 15:41:01.000 275 21247.07 406.90 43072.85 48029.87 2020-10-01 15:41:02.000 275 21247.15 406.85 43072.82 48029.88 2020-10-01 15:41:03.000 275 21247.17 406.79 43072.82 48029.89 2020-10-01 15:41:04.000 275 21247.21 406.74 43072.85 48029.88 2020-10-01 15:41:05.000 275 21247.25 406.75 43072.83 48029.93 2020-10-01 15:41:06.000 275 21247.28 406.72 43072.85 48029.93 2020-10-01 15:41:07.000 275 21247.28 406.65 43072.87 48029.95 2020-10-01 15:41:08.000 275 21247.27 406.63 43072.93 48029.97 2020-10-01 15:41:09.000 275 21247.31 406.61 43072.93 48030.01 2020-10-01 15:41:10.000 275 21247.32 406.56 43072.95 48030.04 2020-10-01 15:41:11.000 275 21247.30 406.52 43073.01 48030.06 2020-10-01 15:41:12.000 275 21247.33 406.46 43073.05 48030.12 2020-10-01 15:41:13.000 275 21247.29 406.47 43073.09 48030.13 2020-10-01 15:41:14.000 275 21247.28 406.50 43073.08 48030.15 2020-10-01 15:41:15.000 275 21247.27 406.51 43073.13 48030.17 2020-10-01 15:41:16.000 275 21247.29 406.53 43073.15 48030.18 2020-10-01 15:41:17.000 275 21247.25 406.52 43073.14 48030.23 2020-10-01 15:41:18.000 275 21247.23 406.53 43073.12 48030.20 2020-10-01 15:41:19.000 275 21247.25 406.51 43073.11 48030.17 2020-10-01 15:41:20.000 275 21247.26 406.50 43073.10 48030.21 2020-10-01 15:41:21.000 275 21247.23 406.52 43073.10 48030.17 2020-10-01 15:41:22.000 275 21247.22 406.51 43073.08 48030.20 2020-10-01 15:41:23.000 275 21247.22 406.48 43073.11 48030.16 2020-10-01 15:41:24.000 275 21247.21 406.46 43073.12 48030.14 2020-10-01 15:41:25.000 275 21247.17 406.43 43073.11 48030.18 2020-10-01 15:41:26.000 275 21247.18 406.40 43073.10 48030.17 2020-10-01 15:41:27.000 275 21247.15 406.42 43073.11 48030.14 2020-10-01 15:41:28.000 275 21247.09 406.44 43073.12 48030.13 2020-10-01 15:41:29.000 275 21247.07 406.48 43073.11 48030.13 2020-10-01 15:41:30.000 275 21247.04 406.47 43073.10 48030.09 2020-10-01 15:41:31.000 275 21247.01 406.46 43073.06 48030.07 2020-10-01 15:41:32.000 275 21247.00 406.45 43073.02 48030.04 2020-10-01 15:41:33.000 275 21247.03 406.43 43073.04 48030.04 2020-10-01 15:41:34.000 275 21246.99 406.39 43073.04 48030.01 2020-10-01 15:41:35.000 275 21246.99 406.36 43073.04 48029.98 2020-10-01 15:41:36.000 275 21246.95 406.37 43073.05 48030.01 2020-10-01 15:41:37.000 275 21246.93 406.35 43073.06 48030.02 2020-10-01 15:41:38.000 275 21246.90 406.32 43073.10 48030.01 2020-10-01 15:41:39.000 275 21246.90 406.34 43073.08 48030.03 2020-10-01 15:41:40.000 275 21246.89 406.37 43073.10 48030.01 2020-10-01 15:41:41.000 275 21246.86 406.39 43073.08 48029.97 2020-10-01 15:41:42.000 275 21246.87 406.43 43073.07 48030.02 2020-10-01 15:41:43.000 275 21246.89 406.48 43073.03 48029.97 2020-10-01 15:41:44.000 275 21246.89 406.48 43072.98 48029.92 2020-10-01 15:41:45.000 275 21246.89 406.43 43072.99 48029.92 2020-10-01 15:41:46.000 275 21246.87 406.41 43072.97 48029.87 2020-10-01 15:41:47.000 275 21246.84 406.39 43072.95 48029.89 2020-10-01 15:41:48.000 275 21246.84 406.32 43073.00 48029.87 2020-10-01 15:41:49.000 275 21246.85 406.27 43073.04 48029.90 2020-10-01 15:41:50.000 275 21246.80 406.24 43073.07 48029.89 2020-10-01 15:41:51.000 275 21246.77 406.20 43073.07 48029.92 2020-10-01 15:41:52.000 275 21246.81 406.12 43073.12 48029.93 2020-10-01 15:41:53.000 275 21246.86 406.09 43073.15 48029.99 2020-10-01 15:41:54.000 275 21246.91 406.07 43073.20 48030.01 2020-10-01 15:41:55.000 275 21246.94 406.06 43073.23 48030.09 2020-10-01 15:41:56.000 275 21246.95 406.06 43073.23 48030.08 2020-10-01 15:41:57.000 275 21246.92 406.03 43073.18 48030.11 2020-10-01 15:41:58.000 275 21246.94 406.03 43073.17 48030.10 2020-10-01 15:41:59.000 275 21246.94 406.03 43073.22 48030.09 2020-10-01 15:42:00.000 275 21246.91 406.01 43073.21 48030.11 2020-10-01 15:42:01.000 275 21246.88 406.02 43073.20 48030.08 2020-10-01 15:42:02.000 275 21246.83 406.05 43073.23 48030.10 2020-10-01 15:42:03.000 275 21246.86 406.06 43073.22 48030.05 2020-10-01 15:42:04.000 275 21246.89 406.08 43073.18 48030.06 2020-10-01 15:42:05.000 275 21246.92 406.11 43073.14 48030.05 2020-10-01 15:42:06.000 275 21246.96 406.14 43073.11 48030.04 2020-10-01 15:42:07.000 275 21247.00 406.17 43073.07 48030.06 2020-10-01 15:42:08.000 275 21247.04 406.18 43073.03 48030.02 2020-10-01 15:42:09.000 275 21247.07 406.18 43073.00 48030.01 2020-10-01 15:42:10.000 275 21247.11 406.17 43073.00 48030.00 2020-10-01 15:42:11.000 275 21247.12 406.14 43073.00 48030.04 2020-10-01 15:42:12.000 275 21247.11 406.10 43073.03 48030.00 2020-10-01 15:42:13.000 275 21247.10 406.06 43073.08 48029.99 2020-10-01 15:42:14.000 275 21247.15 405.99 43073.07 48030.06 2020-10-01 15:42:15.000 275 21247.16 405.94 43073.08 48030.05 2020-10-01 15:42:16.000 275 21247.15 405.90 43073.13 48030.09 2020-10-01 15:42:17.000 275 21247.12 405.85 43073.14 48030.17 2020-10-01 15:42:18.000 275 21247.11 405.83 43073.21 48030.20 2020-10-01 15:42:19.000 275 21247.11 405.83 43073.28 48030.20 2020-10-01 15:42:20.000 275 21247.06 405.87 43073.32 48030.25 2020-10-01 15:42:21.000 275 21247.05 405.88 43073.33 48030.23 2020-10-01 15:42:22.000 275 21247.03 405.92 43073.32 48030.25 2020-10-01 15:42:23.000 275 21247.00 405.92 43073.35 48030.20 2020-10-01 15:42:24.000 275 21246.96 405.93 43073.32 48030.24 2020-10-01 15:42:25.000 275 21246.92 405.92 43073.33 48030.20 2020-10-01 15:42:26.000 275 21246.89 405.91 43073.31 48030.18 2020-10-01 15:42:27.000 275 21246.90 405.95 43073.31 48030.19 2020-10-01 15:42:28.000 275 21246.90 406.00 43073.32 48030.17 2020-10-01 15:42:29.000 275 21246.93 406.01 43073.33 48030.20 2020-10-01 15:42:30.000 275 21246.99 406.03 43073.32 48030.19 2020-10-01 15:42:31.000 275 21247.02 406.05 43073.34 48030.26 2020-10-01 15:42:32.000 275 21246.96 406.12 43073.35 48030.22 2020-10-01 15:42:33.000 275 21246.95 406.18 43073.33 48030.22 2020-10-01 15:42:34.000 275 21246.95 406.20 43073.31 48030.23 2020-10-01 15:42:35.000 275 21246.94 406.23 43073.28 48030.19 2020-10-01 15:42:36.000 275 21246.91 406.25 43073.28 48030.19 2020-10-01 15:42:37.000 275 21246.88 406.26 43073.22 48030.15 2020-10-01 15:42:38.000 275 21246.86 406.26 43073.23 48030.15 2020-10-01 15:42:39.000 275 21246.83 406.26 43073.25 48030.13 2020-10-01 15:42:40.000 275 21246.81 406.27 43073.26 48030.13 2020-10-01 15:42:41.000 275 21246.80 406.28 43073.29 48030.13 2020-10-01 15:42:42.000 275 21246.79 406.27 43073.28 48030.13 2020-10-01 15:42:43.000 275 21246.78 406.28 43073.27 48030.10 2020-10-01 15:42:44.000 275 21246.78 406.32 43073.29 48030.06 2020-10-01 15:42:45.000 275 21246.77 406.36 43073.24 48030.06 2020-10-01 15:42:46.000 275 21246.73 406.39 43073.23 48030.06 2020-10-01 15:42:47.000 275 21246.73 406.45 43073.17 48030.04 2020-10-01 15:42:48.000 275 21246.67 406.49 43073.12 48029.95 2020-10-01 15:42:49.000 275 21246.62 406.54 43073.07 48029.91 2020-10-01 15:42:50.000 275 21246.58 406.63 43073.01 48029.86 2020-10-01 15:42:51.000 275 21246.50 406.68 43072.95 48029.76 2020-10-01 15:42:52.000 275 21246.47 406.71 43072.87 48029.69 2020-10-01 15:42:53.000 275 21246.44 406.71 43072.86 48029.63 2020-10-01 15:42:54.000 275 21246.39 406.66 43072.87 48029.57 2020-10-01 15:42:55.000 275 21246.41 406.64 43072.84 48029.53 2020-10-01 15:42:56.000 275 21246.42 406.62 43072.85 48029.55 2020-10-01 15:42:57.000 275 21246.41 406.61 43072.84 48029.57 2020-10-01 15:42:58.000 275 21246.41 406.57 43072.88 48029.57 2020-10-01 15:42:59.000 275 21246.42 406.58 43072.88 48029.57 2020-10-01 15:43:00.000 275 21246.44 406.60 43072.89 48029.56 2020-10-01 15:43:01.000 275 21246.45 406.62 43072.86 48029.59 2020-10-01 15:43:02.000 275 21246.45 406.63 43072.88 48029.58 2020-10-01 15:43:03.000 275 21246.45 406.65 43072.85 48029.59 2020-10-01 15:43:04.000 275 21246.48 406.67 43072.86 48029.58 2020-10-01 15:43:05.000 275 21246.47 406.68 43072.84 48029.56 2020-10-01 15:43:06.000 275 21246.41 406.66 43072.82 48029.53 2020-10-01 15:43:07.000 275 21246.41 406.63 43072.88 48029.54 2020-10-01 15:43:08.000 275 21246.41 406.61 43072.90 48029.55 2020-10-01 15:43:09.000 275 21246.36 406.64 43072.90 48029.56 2020-10-01 15:43:10.000 275 21246.35 406.66 43072.91 48029.58 2020-10-01 15:43:11.000 275 21246.37 406.65 43072.90 48029.57 2020-10-01 15:43:12.000 275 21246.42 406.66 43072.90 48029.61 2020-10-01 15:43:13.000 275 21246.42 406.65 43072.94 48029.60 2020-10-01 15:43:14.000 275 21246.45 406.63 43073.01 48029.61 2020-10-01 15:43:15.000 275 21246.48 406.59 43073.03 48029.64 2020-10-01 15:43:16.000 275 21246.53 406.58 43073.09 48029.72 2020-10-01 15:43:17.000 275 21246.52 406.59 43073.11 48029.75 2020-10-01 15:43:18.000 275 21246.48 406.59 43073.14 48029.78 2020-10-01 15:43:19.000 275 21246.44 406.56 43073.14 48029.77 2020-10-01 15:43:20.000 275 21246.40 406.58 43073.17 48029.78 2020-10-01 15:43:21.000 275 21246.40 406.59 43073.23 48029.79 2020-10-01 15:43:22.000 275 21246.38 406.60 43073.19 48029.80 2020-10-01 15:43:23.000 275 21246.36 406.60 43073.21 48029.81 2020-10-01 15:43:24.000 275 21246.37 406.62 43073.21 48029.80 2020-10-01 15:43:25.000 275 21246.39 406.67 43073.14 48029.76 2020-10-01 15:43:26.000 275 21246.40 406.66 43073.07 48029.77 2020-10-01 15:43:27.000 275 21246.39 406.67 43073.08 48029.75 2020-10-01 15:43:28.000 275 21246.32 406.67 43073.03 48029.71 2020-10-01 15:43:29.000 275 21246.30 406.64 43073.03 48029.67 2020-10-01 15:43:30.000 275 21246.28 406.57 43073.05 48029.66 2020-10-01 15:43:31.000 275 21246.27 406.51 43073.08 48029.67 2020-10-01 15:43:32.000 275 21246.29 406.49 43073.12 48029.69 2020-10-01 15:43:33.000 275 21246.30 406.49 43073.12 48029.73 2020-10-01 15:43:34.000 275 21246.33 406.50 43073.16 48029.75 2020-10-01 15:43:35.000 275 21246.38 406.53 43073.18 48029.77 2020-10-01 15:43:36.000 275 21246.36 406.55 43073.16 48029.77 2020-10-01 15:43:37.000 275 21246.31 406.58 43073.12 48029.76 2020-10-01 15:43:38.000 275 21246.27 406.59 43073.10 48029.76 2020-10-01 15:43:39.000 275 21246.24 406.59 43073.11 48029.72 2020-10-01 15:43:40.000 275 21246.16 406.57 43073.13 48029.66 2020-10-01 15:43:41.000 275 21246.10 406.56 43073.09 48029.68 2020-10-01 15:43:42.000 275 21246.02 406.53 43073.08 48029.63 2020-10-01 15:43:43.000 275 21246.01 406.44 43073.11 48029.62 2020-10-01 15:43:44.000 275 21246.00 406.34 43073.11 48029.60 2020-10-01 15:43:45.000 275 21246.01 406.26 43073.19 48029.66 2020-10-01 15:43:46.000 275 21246.08 406.21 43073.22 48029.68 2020-10-01 15:43:47.000 275 21246.12 406.25 43073.27 48029.74 2020-10-01 15:43:48.000 275 21246.15 406.27 43073.31 48029.79 2020-10-01 15:43:49.000 275 21246.18 406.31 43073.33 48029.81 2020-10-01 15:43:50.000 275 21246.18 406.29 43073.40 48029.89 2020-10-01 15:43:51.000 275 21246.23 406.30 43073.42 48029.95 2020-10-01 15:43:52.000 275 21246.24 406.31 43073.45 48030.00 2020-10-01 15:43:53.000 275 21246.24 406.35 43073.49 48030.01 2020-10-01 15:43:54.000 275 21246.26 406.41 43073.46 48029.98 2020-10-01 15:43:55.000 275 21246.29 406.43 43073.47 48030.05 2020-10-01 15:43:56.000 275 21246.28 406.44 43073.48 48030.04 2020-10-01 15:43:57.000 275 21246.26 406.46 43073.47 48030.04 2020-10-01 15:43:58.000 275 21246.27 406.47 43073.49 48030.01 2020-10-01 15:43:59.000 275 21246.26 406.42 43073.49 48030.05 2020-10-01 15:44:00.000 275 21246.21 406.37 43073.51 48030.04 2020-10-01 15:44:01.000 275 21246.20 406.35 43073.55 48030.10 2020-10-01 15:44:02.000 275 21246.22 406.35 43073.57 48030.13 2020-10-01 15:44:03.000 275 21246.24 406.37 43073.58 48030.14 2020-10-01 15:44:04.000 275 21246.24 406.41 43073.56 48030.16 2020-10-01 15:44:05.000 275 21246.25 406.44 43073.57 48030.16 2020-10-01 15:44:06.000 275 21246.28 406.45 43073.60 48030.13 2020-10-01 15:44:07.000 275 21246.28 406.48 43073.60 48030.14 2020-10-01 15:44:08.000 275 21246.29 406.50 43073.55 48030.15 2020-10-01 15:44:09.000 275 21246.26 406.52 43073.49 48030.09 2020-10-01 15:44:10.000 275 21246.21 406.50 43073.49 48030.06 2020-10-01 15:44:11.000 275 21246.16 406.48 43073.45 48030.01 2020-10-01 15:44:12.000 275 21246.11 406.48 43073.46 48029.98 2020-10-01 15:44:13.000 275 21246.06 406.45 43073.47 48029.97 2020-10-01 15:44:14.000 275 21246.00 406.42 43073.49 48029.94 2020-10-01 15:44:15.000 275 21246.01 406.46 43073.52 48029.95 2020-10-01 15:44:16.000 275 21246.02 406.47 43073.53 48029.92 2020-10-01 15:44:17.000 275 21246.02 406.51 43073.51 48029.95 2020-10-01 15:44:18.000 275 21246.04 406.55 43073.48 48029.96 2020-10-01 15:44:19.000 275 21246.00 406.55 43073.47 48029.92 2020-10-01 15:44:20.000 275 21245.97 406.56 43073.47 48029.94 2020-10-01 15:44:21.000 275 21245.96 406.56 43073.46 48029.92 2020-10-01 15:44:22.000 275 21245.97 406.54 43073.45 48029.89 2020-10-01 15:44:23.000 275 21245.94 406.55 43073.49 48029.91 2020-10-01 15:44:24.000 275 21245.98 406.57 43073.51 48029.89 2020-10-01 15:44:25.000 275 21245.99 406.63 43073.50 48029.94 2020-10-01 15:44:26.000 275 21246.03 406.63 43073.47 48029.93 2020-10-01 15:44:27.000 275 21246.04 406.60 43073.46 48029.90 2020-10-01 15:44:28.000 275 21246.08 406.60 43073.44 48029.91 2020-10-01 15:44:29.000 275 21246.11 406.63 43073.41 48029.89 2020-10-01 15:44:30.000 275 21246.15 406.68 43073.38 48029.94 2020-10-01 15:44:31.000 275 21246.22 406.65 43073.36 48029.88 2020-10-01 15:44:32.000 275 21246.23 406.67 43073.35 48029.89 2020-10-01 15:44:33.000 275 21246.29 406.61 43073.35 48029.91 2020-10-01 15:44:34.000 275 21246.38 406.54 43073.31 48029.89 2020-10-01 15:44:35.000 275 21246.45 406.51 43073.29 48029.94 2020-10-01 15:44:36.000 275 21246.52 406.46 43073.33 48029.96 2020-10-01 15:44:37.000 275 21246.60 406.40 43073.38 48030.00 2020-10-01 15:44:38.000 275 21246.73 406.34 43073.36 48030.06 2020-10-01 15:44:39.000 275 21246.77 406.30 43073.36 48030.13 2020-10-01 15:44:40.000 275 21246.87 406.22 43073.35 48030.17 2020-10-01 15:44:41.000 275 21246.93 406.16 43073.40 48030.20 2020-10-01 15:44:42.000 275 21246.96 406.13 43073.42 48030.24 2020-10-01 15:44:43.000 275 21246.97 406.08 43073.45 48030.32 2020-10-01 15:44:44.000 275 21247.00 406.07 43073.46 48030.29 2020-10-01 15:44:45.000 275 21247.00 406.07 43073.50 48030.34 2020-10-01 15:44:46.000 275 21247.00 406.07 43073.51 48030.35 2020-10-01 15:44:47.000 275 21247.03 406.08 43073.50 48030.37 2020-10-01 15:44:48.000 275 21247.02 406.12 43073.54 48030.42 2020-10-01 15:44:49.000 275 21247.01 406.16 43073.56 48030.45 2020-10-01 15:44:50.000 275 21246.95 406.20 43073.55 48030.42 2020-10-01 15:44:51.000 275 21246.94 406.26 43073.55 48030.41 2020-10-01 15:44:52.000 275 21246.94 406.29 43073.57 48030.41 2020-10-01 15:44:53.000 275 21246.93 406.32 43073.59 48030.44 2020-10-01 15:44:54.000 275 21246.92 406.35 43073.62 48030.42 2020-10-01 15:44:55.000 275 21246.87 406.41 43073.62 48030.45 2020-10-01 15:44:56.000 275 21246.79 406.49 43073.66 48030.43 2020-10-01 15:44:57.000 275 21246.73 406.59 43073.62 48030.40 2020-10-01 15:44:58.000 275 21246.68 406.70 43073.62 48030.41 2020-10-01 15:44:59.000 275 21246.62 406.78 43073.62 48030.36 2020-10-01 15:45:00.000 275 21246.54 406.86 43073.58 48030.31 2020-10-01 15:45:01.000 275 21246.45 406.92 43073.56 48030.27 2020-10-01 15:45:02.000 275 21246.37 406.99 43073.56 48030.23 2020-10-01 15:45:03.000 275 21246.28 407.06 43073.57 48030.17 2020-10-01 15:45:04.000 275 21246.23 407.11 43073.56 48030.16 2020-10-01 15:45:05.000 275 21246.17 407.15 43073.59 48030.14 2020-10-01 15:45:06.000 275 21246.11 407.24 43073.59 48030.13 2020-10-01 15:45:07.000 275 21245.99 407.32 43073.63 48030.09 2020-10-01 15:45:08.000 275 21245.89 407.42 43073.64 48030.09 2020-10-01 15:45:09.000 275 21245.85 407.49 43073.61 48030.04 2020-10-01 15:45:10.000 275 21245.74 407.54 43073.62 48029.98 2020-10-01 15:45:11.000 275 21245.65 407.59 43073.63 48029.93 2020-10-01 15:45:12.000 275 21245.58 407.61 43073.62 48029.90 2020-10-01 15:45:13.000 275 21245.51 407.63 43073.60 48029.88 2020-10-01 15:45:14.000 275 21245.40 407.62 43073.59 48029.85 2020-10-01 15:45:15.000 275 21245.35 407.62 43073.61 48029.82 2020-10-01 15:45:16.000 275 21245.33 407.62 43073.63 48029.77 2020-10-01 15:45:17.000 275 21245.29 407.62 43073.68 48029.83 2020-10-01 15:45:18.000 275 21245.29 407.62 43073.67 48029.77 2020-10-01 15:45:19.000 275 21245.28 407.62 43073.64 48029.81 2020-10-01 15:45:20.000 275 21245.31 407.58 43073.67 48029.81 2020-10-01 15:45:21.000 275 21245.28 407.57 43073.68 48029.76 2020-10-01 15:45:22.000 275 21245.28 407.54 43073.70 48029.80 2020-10-01 15:45:23.000 275 21245.26 407.52 43073.67 48029.76 2020-10-01 15:45:24.000 275 21245.28 407.49 43073.63 48029.77 2020-10-01 15:45:25.000 275 21245.31 407.39 43073.60 48029.79 2020-10-01 15:45:26.000 275 21245.36 407.28 43073.61 48029.75 2020-10-01 15:45:27.000 275 21245.36 407.23 43073.63 48029.79 2020-10-01 15:45:28.000 275 21245.39 407.16 43073.63 48029.79 2020-10-01 15:45:29.000 275 21245.44 407.09 43073.63 48029.82 2020-10-01 15:45:30.000 275 21245.43 407.01 43073.67 48029.78 2020-10-01 15:45:31.000 275 21245.49 406.97 43073.64 48029.84 2020-10-01 15:45:32.000 275 21245.60 406.90 43073.64 48029.90 2020-10-01 15:45:33.000 275 21245.69 406.82 43073.64 48029.90 2020-10-01 15:45:34.000 275 21245.76 406.74 43073.62 48029.92 2020-10-01 15:45:35.000 275 21245.84 406.71 43073.59 48029.97 2020-10-01 15:45:36.000 275 21245.93 406.68 43073.56 48029.98 2020-10-01 15:45:37.000 275 21246.06 406.63 43073.54 48030.01 2020-10-01 15:45:38.000 275 21246.15 406.56 43073.53 48029.99 2020-10-01 15:45:39.000 275 21246.24 406.48 43073.51 48030.10 2020-10-01 15:45:40.000 275 21246.34 406.37 43073.52 48030.12 2020-10-01 15:45:41.000 275 21246.48 406.27 43073.57 48030.14 2020-10-01 15:45:42.000 275 21246.58 406.17 43073.60 48030.24 2020-10-01 15:45:43.000 275 21246.66 406.12 43073.63 48030.29 2020-10-01 15:45:44.000 275 21246.71 406.09 43073.68 48030.38 2020-10-01 15:45:45.000 275 21246.76 406.05 43073.68 48030.42 2020-10-01 15:45:46.000 275 21246.80 406.02 43073.69 48030.45 2020-10-01 15:45:47.000 275 21246.82 405.97 43073.71 48030.47 2020-10-01 15:45:48.000 275 21246.83 405.92 43073.69 48030.49 2020-10-01 15:45:49.000 275 21246.82 405.88 43073.71 48030.47 2020-10-01 15:45:50.000 275 21246.85 405.86 43073.72 48030.50 2020-10-01 15:45:51.000 275 21246.86 405.84 43073.71 48030.51 2020-10-01 15:45:52.000 275 21246.87 405.84 43073.72 48030.50 2020-10-01 15:45:53.000 275 21246.91 405.81 43073.71 48030.47 2020-10-01 15:45:54.000 275 21246.97 405.82 43073.66 48030.49 2020-10-01 15:45:55.000 275 21247.00 405.85 43073.60 48030.47 2020-10-01 15:45:56.000 275 21247.08 405.91 43073.56 48030.46 2020-10-01 15:45:57.000 275 21247.19 405.94 43073.47 48030.46 2020-10-01 15:45:58.000 275 21247.29 405.96 43073.39 48030.45 2020-10-01 15:45:59.000 275 21247.40 405.92 43073.41 48030.45 2020-10-01 15:46:00.000 275 21247.45 405.91 43073.38 48030.48 2020-10-01 15:46:01.000 275 21247.50 405.94 43073.36 48030.47 2020-10-01 15:46:02.000 275 21247.57 405.97 43073.36 48030.46 2020-10-01 15:46:03.000 275 21247.68 406.01 43073.33 48030.49 2020-10-01 15:46:04.000 275 21247.74 406.02 43073.29 48030.49 2020-10-01 15:46:05.000 275 21247.73 406.00 43073.26 48030.52 2020-10-01 15:46:06.000 275 21247.66 405.96 43073.25 48030.46 2020-10-01 15:46:07.000 275 21247.64 405.90 43073.26 48030.43 2020-10-01 15:46:08.000 275 21247.61 405.88 43073.27 48030.39 2020-10-01 15:46:09.000 275 21247.56 405.82 43073.28 48030.42 2020-10-01 15:46:10.000 275 21247.43 405.79 43073.31 48030.37 2020-10-01 15:46:11.000 275 21247.27 405.77 43073.32 48030.39 2020-10-01 15:46:12.000 275 21247.08 405.73 43073.31 48030.28 2020-10-01 15:46:13.000 275 21246.93 405.70 43073.36 48030.25 2020-10-01 15:46:14.000 275 21246.83 405.73 43073.35 48030.19 2020-10-01 15:46:15.000 275 21246.68 405.75 43073.41 48030.14 2020-10-01 15:46:16.000 275 21246.52 405.80 43073.39 48030.13 2020-10-01 15:46:17.000 275 21246.36 405.88 43073.38 48030.04 2020-10-01 15:46:18.000 275 21246.23 405.97 43073.39 48030.00 2020-10-01 15:46:19.000 275 21246.09 406.08 43073.35 48029.92 2020-10-01 15:46:20.000 275 21246.04 406.16 43073.29 48029.84 2020-10-01 15:46:21.000 275 21246.05 406.22 43073.30 48029.80 2020-10-01 15:46:22.000 275 21246.02 406.25 43073.30 48029.77 2020-10-01 15:46:23.000 275 21246.07 406.24 43073.28 48029.77 2020-10-01 15:46:24.000 275 21246.11 406.22 43073.33 48029.82 2020-10-01 15:46:25.000 275 21246.13 406.20 43073.38 48029.81 2020-10-01 15:46:26.000 275 21246.17 406.15 43073.41 48029.87 2020-10-01 15:46:27.000 275 21246.21 406.13 43073.42 48029.88 2020-10-01 15:46:28.000 275 21246.22 406.12 43073.47 48029.97 2020-10-01 15:46:29.000 275 21246.22 406.08 43073.49 48030.01 2020-10-01 15:46:30.000 275 21246.22 406.03 43073.52 48030.08 2020-10-01 15:46:31.000 275 21246.19 406.02 43073.53 48030.05 2020-10-01 15:46:32.000 275 21246.15 406.00 43073.56 48030.07 2020-10-01 15:46:33.000 275 21246.10 405.96 43073.59 48030.08 2020-10-01 15:46:34.000 275 21246.13 405.93 43073.62 48030.04 2020-10-01 15:46:35.000 275 21246.09 405.94 43073.60 48030.05 2020-10-01 15:46:36.000 275 21246.04 405.91 43073.60 48030.06 2020-10-01 15:46:37.000 275 21246.04 405.91 43073.60 48030.03 2020-10-01 15:46:38.000 275 21245.98 405.91 43073.57 48030.03 2020-10-01 15:46:39.000 275 21245.92 405.92 43073.59 48030.00 2020-10-01 15:46:40.000 275 21245.87 405.92 43073.60 48029.98 2020-10-01 15:46:41.000 275 21245.85 405.98 43073.60 48029.98 2020-10-01 15:46:42.000 275 21245.86 406.01 43073.61 48030.00 2020-10-01 15:46:43.000 275 21245.86 406.00 43073.64 48029.98 2020-10-01 15:46:44.000 275 21245.85 405.96 43073.65 48029.99 2020-10-01 15:46:45.000 275 21245.84 405.91 43073.68 48030.00 2020-10-01 15:46:46.000 275 21245.79 405.91 43073.72 48029.97 2020-10-01 15:46:47.000 275 21245.85 405.94 43073.75 48030.03 2020-10-01 15:46:48.000 275 21245.89 405.94 43073.74 48030.05 2020-10-01 15:46:49.000 275 21245.94 405.93 43073.73 48030.10 2020-10-01 15:46:50.000 275 21246.01 405.88 43073.78 48030.14 2020-10-01 15:46:51.000 275 21246.04 405.85 43073.78 48030.17 2020-10-01 15:46:52.000 275 21246.10 405.82 43073.80 48030.22 2020-10-01 15:46:53.000 275 21246.16 405.80 43073.85 48030.24 2020-10-01 15:46:54.000 275 21246.19 405.80 43073.81 48030.32 2020-10-01 15:46:55.000 275 21246.18 405.79 43073.80 48030.32 2020-10-01 15:46:56.000 275 21246.16 405.83 43073.83 48030.33 2020-10-01 15:46:57.000 275 21246.16 405.84 43073.78 48030.29 2020-10-01 15:46:58.000 275 21246.15 405.83 43073.75 48030.25 2020-10-01 15:46:59.000 275 21246.15 405.83 43073.74 48030.27 2020-10-01 15:47:00.000 275 21246.17 405.76 43073.75 48030.23 2020-10-01 15:47:01.000 275 21246.21 405.72 43073.74 48030.23 2020-10-01 15:47:02.000 275 21246.22 405.70 43073.76 48030.26 2020-10-01 15:47:03.000 275 21246.25 405.70 43073.77 48030.28 2020-10-01 15:47:04.000 275 21246.24 405.71 43073.79 48030.30 2020-10-01 15:47:05.000 275 21246.26 405.70 43073.77 48030.31 2020-10-01 15:47:06.000 275 21246.22 405.76 43073.75 48030.29 2020-10-01 15:47:07.000 275 21246.23 405.78 43073.80 48030.31 2020-10-01 15:47:08.000 275 21246.29 405.79 43073.76 48030.28 2020-10-01 15:47:09.000 275 21246.32 405.80 43073.73 48030.27 2020-10-01 15:47:10.000 275 21246.39 405.75 43073.72 48030.30 2020-10-01 15:47:11.000 275 21246.43 405.70 43073.74 48030.30 2020-10-01 15:47:12.000 275 21246.54 405.64 43073.77 48030.35 2020-10-01 15:47:13.000 275 21246.61 405.56 43073.81 48030.39 2020-10-01 15:47:14.000 275 21246.68 405.54 43073.82 48030.46 2020-10-01 15:47:15.000 275 21246.76 405.49 43073.83 48030.51 2020-10-01 15:47:16.000 275 21246.81 405.47 43073.85 48030.56 2020-10-01 15:47:17.000 275 21246.81 405.41 43073.90 48030.58 2020-10-01 15:47:18.000 275 21246.83 405.37 43073.90 48030.63 2020-10-01 15:47:19.000 275 21246.84 405.35 43073.95 48030.68 2020-10-01 15:47:20.000 275 21246.85 405.33 43073.96 48030.69 2020-10-01 15:47:21.000 275 21246.86 405.33 43073.99 48030.70 2020-10-01 15:47:22.000 275 21246.88 405.35 43073.96 48030.73 2020-10-01 15:47:23.000 275 21246.92 405.36 43073.96 48030.73 2020-10-01 15:47:24.000 275 21246.90 405.35 43074.03 48030.75 2020-10-01 15:47:25.000 275 21246.91 405.34 43074.04 48030.75 2020-10-01 15:47:26.000 275 21246.93 405.38 43074.06 48030.82 2020-10-01 15:47:27.000 275 21246.95 405.42 43074.07 48030.88 2020-10-01 15:47:28.000 275 21247.00 405.51 43074.06 48030.88 2020-10-01 15:47:29.000 275 21247.01 405.55 43074.03 48030.86 2020-10-01 15:47:30.000 275 21247.05 405.56 43074.06 48030.87 2020-10-01 15:47:31.000 275 21247.07 405.60 43074.07 48030.87 2020-10-01 15:47:32.000 275 21247.09 405.65 43074.04 48030.90 2020-10-01 15:47:33.000 275 21247.06 405.65 43074.04 48030.88 2020-10-01 15:47:34.000 275 21247.03 405.67 43074.04 48030.87 2020-10-01 15:47:35.000 275 21247.05 405.64 43074.06 48030.89 2020-10-01 15:47:36.000 275 21247.06 405.64 43074.10 48030.90 2020-10-01 15:47:37.000 275 21247.05 405.70 43074.09 48030.92 2020-10-01 15:47:38.000 275 21247.03 405.76 43074.07 48030.92 2020-10-01 15:47:39.000 275 21247.00 405.80 43074.08 48030.91 2020-10-01 15:47:40.000 275 21246.98 405.84 43074.10 48030.89 2020-10-01 15:47:41.000 275 21246.93 405.89 43074.07 48030.88 2020-10-01 15:47:42.000 275 21246.88 405.94 43074.06 48030.83 2020-10-01 15:47:43.000 275 21246.84 406.00 43074.05 48030.81 2020-10-01 15:47:44.000 275 21246.76 406.05 43074.02 48030.79 2020-10-01 15:47:45.000 275 21246.71 406.07 43074.01 48030.73 2020-10-01 15:47:46.000 275 21246.64 406.09 43073.98 48030.70 2020-10-01 15:47:47.000 275 21246.62 406.08 43073.97 48030.65 2020-10-01 15:47:48.000 275 21246.59 406.10 43073.97 48030.62 2020-10-01 15:47:49.000 275 21246.55 406.10 43073.97 48030.63 2020-10-01 15:47:50.000 275 21246.55 406.10 43073.96 48030.59 2020-10-01 15:47:51.000 275 21246.55 406.05 43073.97 48030.60 2020-10-01 15:47:52.000 275 21246.59 406.01 43073.99 48030.59 2020-10-01 15:47:53.000 275 21246.62 406.04 43074.03 48030.64 2020-10-01 15:47:54.000 275 21246.65 406.08 43074.02 48030.68 2020-10-01 15:47:55.000 275 21246.73 406.08 43074.00 48030.66 2020-10-01 15:47:56.000 275 21246.75 406.12 43074.01 48030.70 2020-10-01 15:47:57.000 275 21246.76 406.12 43073.99 48030.73 2020-10-01 15:47:58.000 275 21246.79 406.07 43074.04 48030.71 2020-10-01 15:47:59.000 275 21246.78 406.04 43074.03 48030.72 2020-10-01 15:48:00.000 275 21246.82 406.05 43074.06 48030.76 2020-10-01 15:48:01.000 275 21246.82 406.08 43074.06 48030.76 2020-10-01 15:48:02.000 275 21246.83 406.02 43074.11 48030.79 2020-10-01 15:48:03.000 275 21246.80 406.00 43074.14 48030.80 2020-10-01 15:48:04.000 275 21246.79 405.98 43074.20 48030.86 2020-10-01 15:48:05.000 275 21246.74 406.00 43074.20 48030.88 2020-10-01 15:48:06.000 275 21246.73 406.02 43074.22 48030.91 2020-10-01 15:48:07.000 275 21246.71 406.01 43074.25 48030.88 2020-10-01 15:48:08.000 275 21246.71 406.03 43074.24 48030.88 2020-10-01 15:48:09.000 275 21246.67 406.09 43074.20 48030.88 2020-10-01 15:48:10.000 275 21246.62 406.18 43074.17 48030.88 2020-10-01 15:48:11.000 275 21246.58 406.21 43074.14 48030.80 2020-10-01 15:48:12.000 275 21246.56 406.20 43074.11 48030.76 2020-10-01 15:48:13.000 275 21246.56 406.22 43074.09 48030.74 2020-10-01 15:48:14.000 275 21246.55 406.20 43074.09 48030.74 2020-10-01 15:48:15.000 275 21246.53 406.15 43074.10 48030.73 2020-10-01 15:48:16.000 275 21246.51 406.07 43074.13 48030.72 2020-10-01 15:48:17.000 275 21246.46 406.01 43074.13 48030.71 2020-10-01 15:48:18.000 275 21246.44 405.96 43074.16 48030.76 2020-10-01 15:48:19.000 275 21246.47 405.93 43074.17 48030.75 2020-10-01 15:48:20.000 275 21246.45 405.94 43074.22 48030.76 2020-10-01 15:48:21.000 275 21246.45 405.89 43074.22 48030.78 2020-10-01 15:48:22.000 275 21246.43 405.87 43074.22 48030.76 2020-10-01 15:48:23.000 275 21246.41 405.86 43074.25 48030.80 2020-10-01 15:48:24.000 275 21246.42 405.83 43074.28 48030.81 2020-10-01 15:48:25.000 275 21246.41 405.79 43074.31 48030.82 2020-10-01 15:48:26.000 275 21246.46 405.73 43074.33 48030.84 2020-10-01 15:48:27.000 275 21246.47 405.69 43074.38 48030.88 2020-10-01 15:48:28.000 275 21246.51 405.66 43074.42 48030.98 2020-10-01 15:48:29.000 275 21246.56 405.65 43074.46 48031.00 2020-10-01 15:48:30.000 275 21246.57 405.62 43074.45 48031.04 2020-10-01 15:48:31.000 275 21246.59 405.62 43074.48 48031.06 2020-10-01 15:48:32.000 275 21246.61 405.64 43074.51 48031.15 2020-10-01 15:48:33.000 275 21246.62 405.65 43074.52 48031.16 2020-10-01 15:48:34.000 275 21246.67 405.68 43074.55 48031.16 2020-10-01 15:48:35.000 275 21246.68 405.69 43074.62 48031.17 2020-10-01 15:48:36.000 275 21246.68 405.71 43074.62 48031.22 2020-10-01 15:48:37.000 275 21246.68 405.76 43074.57 48031.24 2020-10-01 15:48:38.000 275 21246.68 405.83 43074.54 48031.21 2020-10-01 15:48:39.000 275 21246.68 405.89 43074.51 48031.20 2020-10-01 15:48:40.000 275 21246.67 405.90 43074.53 48031.21 2020-10-01 15:48:41.000 275 21246.67 405.91 43074.44 48031.16 2020-10-01 15:48:42.000 275 21246.68 405.88 43074.44 48031.10 2020-10-01 15:48:43.000 275 21246.66 405.84 43074.47 48031.13 2020-10-01 15:48:44.000 275 21246.68 405.84 43074.51 48031.10 2020-10-01 15:48:45.000 275 21246.67 405.84 43074.53 48031.12 2020-10-01 15:48:46.000 275 21246.65 405.87 43074.53 48031.16 2020-10-01 15:48:47.000 275 21246.64 405.86 43074.51 48031.11 2020-10-01 15:48:48.000 275 21246.62 405.79 43074.51 48031.11 2020-10-01 15:48:49.000 275 21246.58 405.75 43074.52 48031.12 2020-10-01 15:48:50.000 275 21246.61 405.72 43074.53 48031.09 2020-10-01 15:48:51.000 275 21246.62 405.69 43074.54 48031.17 2020-10-01 15:48:52.000 275 21246.66 405.66 43074.59 48031.17 2020-10-01 15:48:53.000 275 21246.66 405.63 43074.61 48031.19 2020-10-01 15:48:54.000 275 21246.71 405.55 43074.65 48031.21 2020-10-01 15:48:55.000 275 21246.80 405.51 43074.68 48031.32 2020-10-01 15:48:56.000 275 21246.82 405.51 43074.73 48031.35 2020-10-01 15:48:57.000 275 21246.85 405.48 43074.75 48031.40 2020-10-01 15:48:58.000 275 21246.87 405.44 43074.76 48031.45 2020-10-01 15:48:59.000 275 21246.85 405.40 43074.81 48031.47 2020-10-01 15:49:00.000 275 21246.83 405.42 43074.84 48031.48 2020-10-01 15:49:01.000 275 21246.81 405.44 43074.85 48031.49 2020-10-01 15:49:02.000 275 21246.74 405.46 43074.81 48031.50 2020-10-01 15:49:03.000 275 21246.68 405.49 43074.80 48031.47 2020-10-01 15:49:04.000 275 21246.58 405.60 43074.78 48031.41 2020-10-01 15:49:05.000 275 21246.52 405.71 43074.73 48031.37 2020-10-01 15:49:06.000 275 21246.47 405.77 43074.68 48031.27 2020-10-01 15:49:07.000 275 21246.43 405.82 43074.63 48031.21 2020-10-01 15:49:08.000 275 21246.36 405.86 43074.55 48031.15 2020-10-01 15:49:09.000 275 21246.33 405.88 43074.56 48031.05 2020-10-01 15:49:10.000 275 21246.32 405.90 43074.55 48031.03 2020-10-01 15:49:11.000 275 21246.32 405.90 43074.55 48030.99 2020-10-01 15:49:12.000 275 21246.30 405.91 43074.53 48030.99 2020-10-01 15:49:13.000 275 21246.30 405.91 43074.52 48030.96 2020-10-01 15:49:14.000 275 21246.25 405.94 43074.49 48030.95 2020-10-01 15:49:15.000 275 21246.27 405.98 43074.49 48030.94 2020-10-01 15:49:16.000 275 21246.24 405.99 43074.43 48030.89 2020-10-01 15:49:17.000 275 21246.23 405.97 43074.40 48030.89 2020-10-01 15:49:18.000 275 21246.18 405.93 43074.42 48030.86 2020-10-01 15:49:19.000 275 21246.15 405.90 43074.42 48030.84 2020-10-01 15:49:20.000 275 21246.14 405.88 43074.45 48030.85 2020-10-01 15:49:21.000 275 21246.04 405.88 43074.46 48030.81 2020-10-01 15:49:22.000 275 21246.03 405.86 43074.44 48030.84 2020-10-01 15:49:23.000 275 21246.02 405.86 43074.48 48030.83 2020-10-01 15:49:24.000 275 21245.98 405.85 43074.49 48030.84 2020-10-01 15:49:25.000 275 21245.98 405.85 43074.51 48030.85 2020-10-01 15:49:26.000 275 21245.98 405.83 43074.50 48030.83 2020-10-01 15:49:27.000 275 21245.97 405.85 43074.55 48030.84 2020-10-01 15:49:28.000 275 21245.93 405.92 43074.53 48030.82 2020-10-01 15:49:29.000 275 21245.86 406.05 43074.45 48030.81 2020-10-01 15:49:30.000 275 21245.80 406.17 43074.37 48030.73 2020-10-01 15:49:31.000 275 21245.81 406.23 43074.33 48030.67 2020-10-01 15:49:32.000 275 21245.81 406.23 43074.28 48030.59 2020-10-01 15:49:33.000 275 21245.80 406.25 43074.23 48030.54 2020-10-01 15:49:34.000 275 21245.77 406.30 43074.20 48030.46 2020-10-01 15:49:35.000 275 21245.75 406.38 43074.15 48030.49 2020-10-01 15:49:36.000 275 21245.71 406.41 43074.06 48030.39 2020-10-01 15:49:37.000 275 21245.70 406.38 43074.03 48030.36 2020-10-01 15:49:38.000 275 21245.75 406.32 43074.04 48030.31 2020-10-01 15:49:39.000 275 21245.77 406.28 43074.02 48030.31 2020-10-01 15:49:40.000 275 21245.78 406.26 43074.03 48030.32 2020-10-01 15:49:41.000 275 21245.75 406.24 43074.05 48030.37 2020-10-01 15:49:42.000 275 21245.77 406.23 43074.06 48030.33 2020-10-01 15:49:43.000 275 21245.79 406.21 43074.05 48030.35 2020-10-01 15:49:44.000 275 21245.76 406.20 43074.09 48030.36 2020-10-01 15:49:45.000 275 21245.70 406.19 43074.09 48030.32 2020-10-01 15:49:46.000 275 21245.64 406.20 43074.10 48030.36 2020-10-01 15:49:47.000 275 21245.62 406.24 43074.08 48030.32 2020-10-01 15:49:48.000 275 21245.62 406.26 43074.08 48030.29 2020-10-01 15:49:49.000 275 21245.59 406.31 43074.09 48030.29 2020-10-01 15:49:50.000 275 21245.56 406.32 43074.05 48030.27 2020-10-01 15:49:51.000 275 21245.51 406.35 43074.03 48030.24 2020-10-01 15:49:52.000 275 21245.50 406.38 43074.04 48030.20 2020-10-01 15:49:53.000 275 21245.44 406.45 43074.01 48030.23 2020-10-01 15:49:54.000 275 21245.39 406.49 43073.99 48030.13 2020-10-01 15:49:55.000 275 21245.35 406.52 43073.93 48030.11 2020-10-01 15:49:56.000 275 21245.30 406.57 43073.94 48030.10 2020-10-01 15:49:57.000 275 21245.27 406.62 43073.94 48030.05 2020-10-01 15:49:58.000 275 21245.23 406.66 43073.89 48029.99 2020-10-01 15:49:59.000 275 21245.18 406.66 43073.90 48030.00 2020-10-01 15:50:00.000 275 21245.17 406.68 43073.93 48029.95 2020-10-01 15:50:01.000 275 21245.12 406.69 43073.90 48029.97 2020-10-01 15:50:02.000 275 21245.09 406.73 43073.92 48029.93 2020-10-01 15:50:03.000 275 21245.02 406.89 43073.83 48029.90 2020-10-01 15:50:04.000 275 21244.97 407.03 43073.75 48029.79 2020-10-01 15:50:05.000 275 21244.96 407.12 43073.66 48029.71 2020-10-01 15:50:06.000 275 21244.92 407.16 43073.60 48029.64 2020-10-01 15:50:07.000 275 21244.88 407.20 43073.59 48029.60 2020-10-01 15:50:08.000 275 21244.90 407.20 43073.57 48029.53 2020-10-01 15:50:09.000 275 21244.91 407.18 43073.55 48029.54 2020-10-01 15:50:10.000 275 21244.85 407.15 43073.56 48029.50 2020-10-01 15:50:11.000 275 21244.73 407.15 43073.58 48029.49 2020-10-01 15:50:12.000 275 21244.69 407.14 43073.61 48029.51 2020-10-01 15:50:13.000 275 21244.63 407.17 43073.61 48029.45 2020-10-01 15:50:14.000 275 21244.60 407.11 43073.64 48029.47 2020-10-01 15:50:15.000 275 21244.60 407.05 43073.72 48029.50 2020-10-01 15:50:16.000 275 21244.56 407.04 43073.80 48029.52 2020-10-01 15:50:17.000 275 21244.54 407.04 43073.84 48029.56 2020-10-01 15:50:18.000 275 21244.53 407.05 43073.87 48029.60 2020-10-01 15:50:19.000 275 21244.47 407.09 43073.84 48029.55 2020-10-01 15:50:20.000 275 21244.45 407.09 43073.86 48029.55 2020-10-01 15:50:21.000 275 21244.43 407.07 43073.87 48029.56 2020-10-01 15:50:22.000 275 21244.43 407.03 43073.85 48029.56 2020-10-01 15:50:23.000 275 21244.42 407.01 43073.93 48029.58 2020-10-01 15:50:24.000 275 21244.38 407.00 43073.94 48029.55 2020-10-01 15:50:25.000 275 21244.36 406.95 43073.97 48029.58 2020-10-01 15:50:26.000 275 21244.36 406.95 43074.01 48029.57 2020-10-01 15:50:27.000 275 21244.33 406.95 43074.03 48029.62 2020-10-01 15:50:28.000 275 21244.33 406.92 43074.04 48029.62 2020-10-01 15:50:29.000 275 21244.29 406.89 43074.09 48029.64 2020-10-01 15:50:30.000 275 21244.28 406.87 43074.10 48029.67 2020-10-01 15:50:31.000 275 21244.28 406.84 43074.13 48029.70 2020-10-01 15:50:32.000 275 21244.30 406.81 43074.18 48029.74 2020-10-01 15:50:33.000 275 21244.36 406.78 43074.24 48029.76 2020-10-01 15:50:34.000 275 21244.34 406.78 43074.28 48029.84 2020-10-01 15:50:35.000 275 21244.36 406.78 43074.26 48029.86 2020-10-01 15:50:36.000 275 21244.39 406.80 43074.30 48029.89 2020-10-01 15:50:37.000 275 21244.43 406.81 43074.32 48029.92 2020-10-01 15:50:38.000 275 21244.42 406.87 43074.29 48029.93 2020-10-01 15:50:39.000 275 21244.40 406.91 43074.28 48029.92 2020-10-01 15:50:40.000 275 21244.44 406.94 43074.26 48029.94 2020-10-01 15:50:41.000 275 21244.42 406.93 43074.20 48029.89 2020-10-01 15:50:42.000 275 21244.43 406.89 43074.22 48029.88 2020-10-01 15:50:43.000 275 21244.50 406.87 43074.22 48029.91 2020-10-01 15:50:44.000 275 21244.57 406.88 43074.24 48029.95 2020-10-01 15:50:45.000 275 21244.60 406.92 43074.21 48029.96 2020-10-01 15:50:46.000 275 21244.67 406.94 43074.22 48030.00 2020-10-01 15:50:47.000 275 21244.70 406.92 43074.21 48030.00 2020-10-01 15:50:48.000 275 21244.72 406.94 43074.17 48029.99 2020-10-01 15:50:49.000 275 21244.75 406.92 43074.18 48030.05 2020-10-01 15:50:50.000 275 21244.76 406.90 43074.19 48030.06 2020-10-01 15:50:51.000 275 21244.77 406.81 43074.23 48030.08 2020-10-01 15:50:52.000 275 21244.77 406.75 43074.33 48030.11 2020-10-01 15:50:53.000 275 21244.79 406.74 43074.40 48030.15 2020-10-01 15:50:54.000 275 21244.79 406.72 43074.43 48030.17 2020-10-01 15:50:55.000 275 21244.80 406.74 43074.46 48030.25 2020-10-01 15:50:56.000 275 21244.84 406.76 43074.46 48030.27 2020-10-01 15:50:57.000 275 21244.87 406.78 43074.46 48030.30 2020-10-01 15:50:58.000 275 21244.91 406.81 43074.47 48030.34 2020-10-01 15:50:59.000 275 21244.95 406.87 43074.47 48030.34 2020-10-01 15:51:00.000 275 21244.99 406.93 43074.47 48030.33 2020-10-01 15:51:01.000 275 21245.05 406.94 43074.46 48030.38 2020-10-01 15:51:02.000 275 21245.08 406.94 43074.40 48030.34 2020-10-01 15:51:03.000 275 21245.09 406.95 43074.37 48030.35 2020-10-01 15:51:04.000 275 21245.10 406.95 43074.38 48030.32 2020-10-01 15:51:05.000 275 21245.11 406.95 43074.33 48030.29 2020-10-01 15:51:06.000 275 21245.14 406.90 43074.33 48030.31 2020-10-01 15:51:07.000 275 21245.16 406.87 43074.38 48030.29 2020-10-01 15:51:08.000 275 21245.17 406.85 43074.39 48030.31 2020-10-01 15:51:09.000 275 21245.16 406.82 43074.42 48030.36 2020-10-01 15:51:10.000 275 21245.16 406.81 43074.41 48030.38 2020-10-01 15:51:11.000 275 21245.16 406.85 43074.42 48030.38 2020-10-01 15:51:12.000 275 21245.15 406.86 43074.46 48030.38 2020-10-01 15:51:13.000 275 21245.15 406.86 43074.46 48030.37 2020-10-01 15:51:14.000 275 21245.12 406.87 43074.46 48030.40 2020-10-01 15:51:15.000 275 21245.10 406.88 43074.48 48030.38 2020-10-01 15:51:16.000 275 21245.10 406.89 43074.45 48030.37 2020-10-01 15:51:17.000 275 21245.09 406.86 43074.45 48030.37 2020-10-01 15:51:18.000 275 21245.06 406.87 43074.49 48030.37 2020-10-01 15:51:19.000 275 21245.00 406.92 43074.53 48030.40 2020-10-01 15:51:20.000 275 21244.98 406.96 43074.48 48030.36 2020-10-01 15:51:21.000 275 21244.99 407.00 43074.46 48030.35 2020-10-01 15:51:22.000 275 21244.99 407.03 43074.45 48030.35 2020-10-01 15:51:23.000 275 21244.94 407.07 43074.45 48030.32 2020-10-01 15:51:24.000 275 21244.92 407.07 43074.48 48030.32 2020-10-01 15:51:25.000 275 21244.87 407.07 43074.47 48030.29 2020-10-01 15:51:26.000 275 21244.83 407.11 43074.47 48030.26 2020-10-01 15:51:27.000 275 21244.81 407.16 43074.41 48030.23 2020-10-01 15:51:28.000 275 21244.78 407.18 43074.38 48030.22 2020-10-01 15:51:29.000 275 21244.75 407.16 43074.34 48030.22 2020-10-01 15:51:30.000 275 21244.75 407.17 43074.34 48030.17 2020-10-01 15:51:31.000 275 21244.78 407.15 43074.35 48030.13 2020-10-01 15:51:32.000 275 21244.75 407.19 43074.32 48030.14 2020-10-01 15:51:33.000 275 21244.74 407.19 43074.30 48030.12 2020-10-01 15:51:34.000 275 21244.73 407.16 43074.26 48030.05 2020-10-01 15:51:35.000 275 21244.71 407.13 43074.27 48030.07 2020-10-01 15:51:36.000 275 21244.71 407.09 43074.29 48030.08 2020-10-01 15:51:37.000 275 21244.75 407.06 43074.27 48030.07 2020-10-01 15:51:38.000 275 21244.84 407.07 43074.27 48030.09 2020-10-01 15:51:39.000 275 21244.91 407.06 43074.28 48030.12 2020-10-01 15:51:40.000 275 21244.95 407.05 43074.26 48030.10 2020-10-01 15:51:41.000 275 21245.00 407.06 43074.26 48030.14 2020-10-01 15:51:42.000 275 21245.02 407.04 43074.27 48030.19 2020-10-01 15:51:43.000 275 21244.98 407.00 43074.27 48030.17 2020-10-01 15:51:44.000 275 21244.99 406.95 43074.30 48030.16 2020-10-01 15:51:45.000 275 21244.97 406.94 43074.30 48030.18 2020-10-01 15:51:46.000 275 21244.97 406.93 43074.32 48030.20 2020-10-01 15:51:47.000 275 21244.95 406.91 43074.34 48030.26 2020-10-01 15:51:48.000 275 21244.92 406.90 43074.38 48030.26 2020-10-01 15:51:49.000 275 21244.88 406.90 43074.38 48030.24 2020-10-01 15:51:50.000 275 21244.85 406.89 43074.40 48030.29 2020-10-01 15:51:51.000 275 21244.86 406.83 43074.44 48030.27 2020-10-01 15:51:52.000 275 21244.83 406.80 43074.47 48030.31 2020-10-01 15:51:53.000 275 21244.79 406.80 43074.48 48030.28 2020-10-01 15:51:54.000 275 21244.73 406.83 43074.53 48030.31 2020-10-01 15:51:55.000 275 21244.68 406.84 43074.54 48030.30 2020-10-01 15:51:56.000 275 21244.60 406.83 43074.50 48030.27 2020-10-01 15:51:57.000 275 21244.56 406.83 43074.53 48030.24 2020-10-01 15:51:58.000 275 21244.49 406.87 43074.55 48030.23 2020-10-01 15:51:59.000 275 21244.47 406.87 43074.55 48030.22 2020-10-01 15:52:00.000 275 21244.47 406.86 43074.56 48030.21 2020-10-01 15:52:01.000 275 21244.45 406.88 43074.53 48030.18 2020-10-01 15:52:02.000 275 21244.44 406.90 43074.49 48030.15 2020-10-01 15:52:03.000 275 21244.41 406.90 43074.49 48030.14 2020-10-01 15:52:04.000 275 21244.40 406.89 43074.49 48030.12 2020-10-01 15:52:05.000 275 21244.39 406.87 43074.49 48030.16 2020-10-01 15:52:06.000 275 21244.37 406.89 43074.47 48030.12 2020-10-01 15:52:07.000 275 21244.41 406.85 43074.49 48030.10 2020-10-01 15:52:08.000 275 21244.42 406.84 43074.47 48030.10 2020-10-01 15:52:09.000 275 21244.40 406.83 43074.46 48030.10 2020-10-01 15:52:10.000 275 21244.38 406.79 43074.47 48030.09 2020-10-01 15:52:11.000 275 21244.41 406.74 43074.48 48030.08 2020-10-01 15:52:12.000 275 21244.45 406.69 43074.50 48030.14 2020-10-01 15:52:13.000 275 21244.48 406.66 43074.54 48030.16 2020-10-01 15:52:14.000 275 21244.49 406.63 43074.54 48030.19 2020-10-01 15:52:15.000 275 21244.47 406.63 43074.54 48030.20 2020-10-01 15:52:16.000 275 21244.53 406.68 43074.55 48030.19 2020-10-01 15:52:17.000 275 21244.51 406.74 43074.49 48030.19 2020-10-01 15:52:18.000 275 21244.52 406.76 43074.48 48030.15 2020-10-01 15:52:19.000 275 21244.52 406.75 43074.47 48030.19 2020-10-01 15:52:20.000 275 21244.54 406.73 43074.46 48030.15 2020-10-01 15:52:21.000 275 21244.59 406.72 43074.44 48030.16 2020-10-01 15:52:22.000 275 21244.59 406.74 43074.45 48030.15 2020-10-01 15:52:23.000 275 21244.61 406.76 43074.44 48030.18 2020-10-01 15:52:24.000 275 21244.68 406.72 43074.44 48030.16 2020-10-01 15:52:25.000 275 21244.71 406.74 43074.43 48030.19 2020-10-01 15:52:26.000 275 21244.74 406.74 43074.45 48030.20 2020-10-01 15:52:27.000 275 21244.75 406.74 43074.44 48030.22 2020-10-01 15:52:28.000 275 21244.75 406.73 43074.43 48030.21 2020-10-01 15:52:29.000 275 21244.77 406.73 43074.45 48030.24 2020-10-01 15:52:30.000 275 21244.76 406.73 43074.45 48030.26 2020-10-01 15:52:31.000 275 21244.79 406.71 43074.46 48030.26 2020-10-01 15:52:32.000 275 21244.83 406.65 43074.49 48030.31 2020-10-01 15:52:33.000 275 21244.83 406.63 43074.53 48030.31 2020-10-01 15:52:34.000 275 21244.84 406.58 43074.57 48030.36 2020-10-01 15:52:35.000 275 21244.86 406.48 43074.66 48030.41 2020-10-01 15:52:36.000 275 21244.87 406.41 43074.70 48030.47 2020-10-01 15:52:37.000 275 21244.89 406.32 43074.76 48030.51 2020-10-01 15:52:38.000 275 21244.88 406.29 43074.84 48030.55 2020-10-01 15:52:39.000 275 21244.87 406.32 43074.88 48030.63 2020-10-01 15:52:40.000 275 21244.86 406.39 43074.89 48030.64 2020-10-01 15:52:41.000 275 21244.83 406.41 43074.86 48030.65 2020-10-01 15:52:42.000 275 21244.88 406.45 43074.83 48030.63 2020-10-01 15:52:43.000 275 21244.90 406.47 43074.79 48030.61 2020-10-01 15:52:44.000 275 21244.93 406.51 43074.79 48030.63 2020-10-01 15:52:45.000 275 21244.94 406.55 43074.78 48030.61 2020-10-01 15:52:46.000 275 21244.94 406.59 43074.73 48030.57 2020-10-01 15:52:47.000 275 21244.92 406.62 43074.70 48030.58 2020-10-01 15:52:48.000 275 21244.94 406.62 43074.68 48030.55 2020-10-01 15:52:49.000 275 21244.94 406.62 43074.69 48030.52 2020-10-01 15:52:50.000 275 21244.90 406.63 43074.68 48030.48 2020-10-01 15:52:51.000 275 21244.85 406.64 43074.68 48030.46 2020-10-01 15:52:52.000 275 21244.86 406.66 43074.68 48030.50 2020-10-01 15:52:53.000 275 21244.84 406.70 43074.66 48030.46 2020-10-01 15:52:54.000 275 21244.83 406.75 43074.60 48030.43 2020-10-01 15:52:55.000 275 21244.80 406.77 43074.60 48030.41 2020-10-01 15:52:56.000 275 21244.79 406.78 43074.59 48030.43 2020-10-01 15:52:57.000 275 21244.78 406.77 43074.60 48030.41 2020-10-01 15:52:58.000 275 21244.74 406.75 43074.60 48030.37 2020-10-01 15:52:59.000 275 21244.71 406.77 43074.61 48030.38 2020-10-01 15:53:00.000 275 21244.68 406.83 43074.61 48030.38 2020-10-01 15:53:01.000 275 21244.65 406.91 43074.61 48030.38 2020-10-01 15:53:02.000 275 21244.65 406.99 43074.56 48030.35 2020-10-01 15:53:03.000 275 21244.67 407.04 43074.55 48030.34 2020-10-01 15:53:04.000 275 21244.63 407.08 43074.53 48030.29 2020-10-01 15:53:05.000 275 21244.62 407.11 43074.50 48030.28 2020-10-01 15:53:06.000 275 21244.58 407.12 43074.52 48030.25 2020-10-01 15:53:07.000 275 21244.55 407.12 43074.52 48030.22 2020-10-01 15:53:08.000 275 21244.54 407.11 43074.50 48030.18 2020-10-01 15:53:09.000 275 21244.54 407.11 43074.49 48030.20 2020-10-01 15:53:10.000 275 21244.50 407.12 43074.49 48030.18 2020-10-01 15:53:11.000 275 21244.48 407.16 43074.45 48030.19 2020-10-01 15:53:12.000 275 21244.45 407.14 43074.49 48030.19 2020-10-01 15:53:13.000 275 21244.43 407.19 43074.48 48030.17 2020-10-01 15:53:14.000 275 21244.40 407.24 43074.44 48030.12 2020-10-01 15:53:15.000 275 21244.37 407.30 43074.43 48030.08 2020-10-01 15:53:16.000 275 21244.33 407.34 43074.38 48030.08 2020-10-01 15:53:17.000 275 21244.28 407.37 43074.36 48030.02 2020-10-01 15:53:18.000 275 21244.26 407.38 43074.31 48029.98 2020-10-01 15:53:19.000 275 21244.25 407.43 43074.29 48029.95 2020-10-01 15:53:20.000 275 21244.25 407.43 43074.25 48029.92 2020-10-01 15:53:21.000 275 21244.21 407.47 43074.20 48029.90 2020-10-01 15:53:22.000 275 21244.16 407.46 43074.16 48029.81 2020-10-01 15:53:23.000 275 21244.09 407.44 43074.17 48029.76 2020-10-01 15:53:24.000 275 21244.04 407.42 43074.15 48029.72 2020-10-01 15:53:25.000 275 21243.99 407.41 43074.18 48029.72 2020-10-01 15:53:26.000 275 21243.94 407.46 43074.16 48029.70 2020-10-01 15:53:27.000 275 21243.89 407.50 43074.13 48029.63 2020-10-01 15:53:28.000 275 21243.98 407.48 43074.13 48029.62 2020-10-01 15:53:29.000 275 21244.04 407.42 43074.12 48029.60 2020-10-01 15:53:30.000 275 21244.10 407.31 43074.14 48029.63 2020-10-01 15:53:31.000 275 21244.13 407.24 43074.22 48029.73 2020-10-01 15:53:32.000 275 21244.19 407.21 43074.27 48029.80 2020-10-01 15:53:33.000 275 21244.22 407.22 43074.30 48029.82 2020-10-01 15:53:34.000 275 21244.23 407.23 43074.36 48029.88 2020-10-01 15:53:35.000 275 21244.21 407.27 43074.36 48029.90 2020-10-01 15:53:36.000 275 21244.21 407.30 43074.34 48029.92 2020-10-01 15:53:37.000 275 21244.17 407.34 43074.34 48029.93 2020-10-01 15:53:38.000 275 21244.14 407.38 43074.32 48029.90 2020-10-01 15:53:39.000 275 21244.10 407.42 43074.32 48029.89 2020-10-01 15:53:40.000 275 21244.14 407.41 43074.34 48029.88 2020-10-01 15:53:41.000 275 21244.15 407.39 43074.34 48029.86 2020-10-01 15:53:42.000 275 21244.14 407.34 43074.37 48029.89 2020-10-01 15:53:43.000 275 21244.09 407.30 43074.40 48029.90 2020-10-01 15:53:44.000 275 21244.02 407.29 43074.45 48029.93 2020-10-01 15:53:45.000 275 21243.95 407.31 43074.46 48029.91 2020-10-01 15:53:46.000 275 21243.86 407.30 43074.49 48029.92 2020-10-01 15:53:47.000 275 21243.75 407.30 43074.55 48029.96 2020-10-01 15:53:48.000 275 21243.65 407.29 43074.60 48029.92 2020-10-01 15:53:49.000 275 21243.56 407.33 43074.64 48029.93 2020-10-01 15:53:50.000 275 21243.44 407.38 43074.71 48029.91 2020-10-01 15:53:51.000 275 21243.32 407.41 43074.69 48029.92 2020-10-01 15:53:52.000 275 21243.20 407.48 43074.70 48029.86 2020-10-01 15:53:53.000 275 21243.13 407.56 43074.71 48029.85 2020-10-01 15:53:54.000 275 21243.05 407.64 43074.68 48029.79 2020-10-01 15:53:55.000 275 21243.03 407.68 43074.65 48029.71 2020-10-01 15:53:56.000 275 21242.98 407.71 43074.60 48029.68 2020-10-01 15:53:57.000 275 21242.94 407.69 43074.58 48029.65 2020-10-01 15:53:58.000 275 21242.89 407.68 43074.61 48029.63 2020-10-01 15:53:59.000 275 21242.85 407.65 43074.64 48029.59 2020-10-01 15:54:00.000 275 21242.83 407.65 43074.66 48029.61 2020-10-01 15:54:01.000 275 21242.85 407.64 43074.64 48029.59 2020-10-01 15:54:02.000 275 21242.83 407.63 43074.65 48029.62 2020-10-01 15:54:03.000 275 21242.87 407.62 43074.65 48029.62 2020-10-01 15:54:04.000 275 21242.86 407.64 43074.67 48029.65 2020-10-01 15:54:05.000 275 21242.91 407.67 43074.73 48029.64 2020-10-01 15:54:06.000 275 21242.99 407.64 43074.74 48029.70 2020-10-01 15:54:07.000 275 21243.07 407.62 43074.75 48029.73 2020-10-01 15:54:08.000 275 21243.19 407.62 43074.72 48029.78 2020-10-01 15:54:09.000 275 21243.22 407.64 43074.76 48029.85 2020-10-01 15:54:10.000 275 21243.29 407.65 43074.79 48029.86 2020-10-01 15:54:11.000 275 21243.31 407.63 43074.81 48029.91 2020-10-01 15:54:12.000 275 21243.33 407.64 43074.82 48029.96 2020-10-01 15:54:13.000 275 21243.34 407.64 43074.87 48029.97 2020-10-01 15:54:14.000 275 21243.35 407.62 43074.88 48029.99 2020-10-01 15:54:15.000 275 21243.26 407.62 43074.89 48030.04 2020-10-01 15:54:16.000 275 21243.18 407.70 43074.90 48030.03 2020-10-01 15:54:17.000 275 21243.16 407.77 43074.86 48029.98 2020-10-01 15:54:18.000 275 21243.10 407.82 43074.85 48029.94 2020-10-01 15:54:19.000 275 21243.06 407.84 43074.80 48029.93 2020-10-01 15:54:20.000 275 21243.01 407.84 43074.78 48029.86 2020-10-01 15:54:21.000 275 21242.94 407.85 43074.74 48029.79 2020-10-01 15:54:22.000 275 21242.87 407.86 43074.70 48029.72 2020-10-01 15:54:23.000 275 21242.84 407.87 43074.70 48029.68 2020-10-01 15:54:24.000 275 21242.78 407.86 43074.68 48029.61 2020-10-01 15:54:25.000 275 21242.69 407.83 43074.68 48029.54 2020-10-01 15:54:26.000 275 21242.61 407.83 43074.70 48029.52 2020-10-01 15:54:27.000 275 21242.58 407.84 43074.71 48029.50 2020-10-01 15:54:28.000 275 21242.53 407.84 43074.68 48029.47 2020-10-01 15:54:29.000 275 21242.51 407.83 43074.69 48029.46 2020-10-01 15:54:30.000 275 21242.50 407.81 43074.72 48029.43 2020-10-01 15:54:31.000 275 21242.49 407.77 43074.72 48029.44 2020-10-01 15:54:32.000 275 21242.50 407.77 43074.74 48029.43 2020-10-01 15:54:33.000 275 21242.49 407.79 43074.75 48029.49 2020-10-01 15:54:34.000 275 21242.46 407.86 43074.75 48029.48 2020-10-01 15:54:35.000 275 21242.40 407.92 43074.73 48029.45 2020-10-01 15:54:36.000 275 21242.40 407.93 43074.72 48029.41 2020-10-01 15:54:37.000 275 21242.38 407.93 43074.69 48029.43 2020-10-01 15:54:38.000 275 21242.36 407.96 43074.73 48029.38 2020-10-01 15:54:39.000 275 21242.35 408.02 43074.74 48029.41 2020-10-01 15:54:40.000 275 21242.34 408.07 43074.70 48029.41 2020-10-01 15:54:41.000 275 21242.33 408.10 43074.74 48029.39 2020-10-01 15:54:42.000 275 21242.31 408.11 43074.72 48029.37 2020-10-01 15:54:43.000 275 21242.30 408.12 43074.73 48029.39 2020-10-01 15:54:44.000 275 21242.31 408.17 43074.77 48029.40 2020-10-01 15:54:45.000 275 21242.26 408.22 43074.81 48029.40 2020-10-01 15:54:46.000 275 21242.28 408.22 43074.80 48029.42 2020-10-01 15:54:47.000 275 21242.31 408.25 43074.82 48029.45 2020-10-01 15:54:48.000 275 21242.34 408.30 43074.83 48029.48 2020-10-01 15:54:49.000 275 21242.40 408.30 43074.83 48029.49 2020-10-01 15:54:50.000 275 21242.42 408.30 43074.85 48029.58 2020-10-01 15:54:51.000 275 21242.41 408.32 43074.87 48029.56 2020-10-01 15:54:52.000 275 21242.41 408.38 43074.90 48029.61 2020-10-01 15:54:53.000 275 21242.40 408.43 43074.92 48029.60 2020-10-01 15:54:54.000 275 21242.40 408.45 43074.93 48029.60 2020-10-01 15:54:55.000 275 21242.38 408.48 43074.90 48029.59 2020-10-01 15:54:56.000 275 21242.35 408.50 43074.88 48029.57 2020-10-01 15:54:57.000 275 21242.30 408.50 43074.86 48029.53 2020-10-01 15:54:58.000 275 21242.29 408.48 43074.86 48029.47 2020-10-01 15:54:59.000 275 21242.28 408.44 43074.85 48029.50 2020-10-01 15:55:00.000 275 21242.23 408.45 43074.86 48029.47 2020-10-01 15:55:01.000 275 21242.20 408.45 43074.87 48029.48 2020-10-01 15:55:02.000 275 21242.13 408.42 43074.87 48029.45 2020-10-01 15:55:03.000 275 21242.10 408.38 43074.90 48029.43 2020-10-01 15:55:04.000 275 21242.04 408.38 43074.89 48029.44 2020-10-01 15:55:05.000 275 21242.03 408.35 43074.88 48029.43 2020-10-01 15:55:06.000 275 21241.99 408.33 43074.93 48029.47 2020-10-01 15:55:07.000 275 21241.92 408.31 43074.97 48029.40 2020-10-01 15:55:08.000 275 21241.86 408.32 43074.98 48029.45 2020-10-01 15:55:09.000 275 21241.81 408.39 43074.93 48029.42 2020-10-01 15:55:10.000 275 21241.75 408.42 43074.93 48029.33 2020-10-01 15:55:11.000 275 21241.71 408.40 43074.89 48029.33 2020-10-01 15:55:12.000 275 21241.71 408.37 43074.89 48029.30 2020-10-01 15:55:13.000 275 21241.69 408.33 43074.91 48029.31 2020-10-01 15:55:14.000 275 21241.67 408.32 43074.90 48029.31 2020-10-01 15:55:15.000 275 21241.70 408.33 43074.94 48029.31 2020-10-01 15:55:16.000 275 21241.69 408.35 43074.93 48029.33 2020-10-01 15:55:17.000 275 21241.72 408.38 43074.92 48029.36 2020-10-01 15:55:18.000 275 21241.77 408.42 43074.91 48029.37 2020-10-01 15:55:19.000 275 21241.80 408.44 43074.89 48029.35 2020-10-01 15:55:20.000 275 21241.86 408.46 43074.84 48029.37 2020-10-01 15:55:21.000 275 21241.87 408.48 43074.87 48029.33 2020-10-01 15:55:22.000 275 21241.88 408.50 43074.87 48029.34 2020-10-01 15:55:23.000 275 21241.95 408.48 43074.82 48029.35 2020-10-01 15:55:24.000 275 21241.94 408.51 43074.85 48029.36 2020-10-01 15:55:25.000 275 21241.91 408.53 43074.86 48029.40 2020-10-01 15:55:26.000 275 21241.87 408.59 43074.86 48029.39 2020-10-01 15:55:27.000 275 21241.84 408.68 43074.88 48029.34 2020-10-01 15:55:28.000 275 21241.75 408.78 43074.84 48029.31 2020-10-01 15:55:29.000 275 21241.67 408.87 43074.81 48029.27 2020-10-01 15:55:30.000 275 21241.59 408.98 43074.79 48029.22 2020-10-01 15:55:31.000 275 21241.53 409.12 43074.73 48029.20 2020-10-01 15:55:32.000 275 21241.43 409.21 43074.67 48029.10 2020-10-01 15:55:33.000 275 21241.31 409.25 43074.63 48029.02 2020-10-01 15:55:34.000 275 21241.22 409.28 43074.62 48028.95 2020-10-01 15:55:35.000 275 21241.12 409.35 43074.60 48028.88 2020-10-01 15:55:36.000 275 21241.03 409.41 43074.59 48028.80 2020-10-01 15:55:37.000 275 21240.97 409.45 43074.56 48028.74 2020-10-01 15:55:38.000 275 21240.88 409.49 43074.54 48028.72 2020-10-01 15:55:39.000 275 21240.79 409.49 43074.57 48028.62 2020-10-01 15:55:40.000 275 21240.70 409.54 43074.56 48028.62 2020-10-01 15:55:41.000 275 21240.66 409.56 43074.53 48028.60 2020-10-01 15:55:42.000 275 21240.58 409.60 43074.53 48028.57 2020-10-01 15:55:43.000 275 21240.56 409.60 43074.57 48028.57 2020-10-01 15:55:44.000 275 21240.56 409.57 43074.59 48028.56 2020-10-01 15:55:45.000 275 21240.56 409.53 43074.61 48028.55 2020-10-01 15:55:46.000 275 21240.57 409.50 43074.67 48028.56 2020-10-01 15:55:47.000 275 21240.57 409.48 43074.70 48028.63 2020-10-01 15:55:48.000 275 21240.52 409.48 43074.77 48028.67 2020-10-01 15:55:49.000 275 21240.47 409.49 43074.84 48028.73 2020-10-01 15:55:50.000 275 21240.47 409.54 43074.88 48028.71 2020-10-01 15:55:51.000 275 21240.43 409.58 43074.90 48028.76 2020-10-01 15:55:52.000 275 21240.41 409.59 43074.91 48028.74 2020-10-01 15:55:53.000 275 21240.39 409.60 43074.89 48028.75 2020-10-01 15:55:54.000 275 21240.39 409.63 43074.88 48028.73 2020-10-01 15:55:55.000 275 21240.34 409.65 43074.90 48028.72 2020-10-01 15:55:56.000 275 21240.30 409.68 43074.88 48028.73 2020-10-01 15:55:57.000 275 21240.25 409.69 43074.84 48028.70 2020-10-01 15:55:58.000 275 21240.21 409.67 43074.88 48028.64 2020-10-01 15:55:59.000 275 21240.12 409.70 43074.92 48028.65 2020-10-01 15:56:00.000 275 21240.07 409.73 43074.86 48028.61 2020-10-01 15:56:01.000 275 21240.01 409.71 43074.85 48028.56 2020-10-01 15:56:02.000 275 21239.96 409.69 43074.84 48028.53 2020-10-01 15:56:03.000 275 21239.91 409.68 43074.83 48028.52 2020-10-01 15:56:04.000 275 21239.87 409.62 43074.84 48028.52 2020-10-01 15:56:05.000 275 21239.85 409.54 43074.89 48028.49 2020-10-01 15:56:06.000 275 21239.84 409.46 43074.92 48028.51 2020-10-01 15:56:07.000 275 21239.85 409.49 43074.94 48028.55 2020-10-01 15:56:08.000 275 21239.84 409.52 43074.93 48028.56 2020-10-01 15:56:09.000 275 21239.88 409.54 43074.90 48028.58 2020-10-01 15:56:10.000 275 21239.89 409.52 43074.90 48028.53 2020-10-01 15:56:11.000 275 21239.92 409.51 43074.89 48028.53 2020-10-01 15:56:12.000 275 21239.96 409.42 43074.87 48028.59 2020-10-01 15:56:13.000 275 21240.02 409.37 43074.90 48028.58 2020-10-01 15:56:14.000 275 21240.09 409.37 43074.93 48028.62 2020-10-01 15:56:15.000 275 21240.18 409.41 43074.98 48028.69 2020-10-01 15:56:16.000 275 21240.23 409.43 43074.97 48028.73 2020-10-01 15:56:17.000 275 21240.31 409.38 43074.98 48028.76 2020-10-01 15:56:18.000 275 21240.37 409.35 43074.99 48028.77 2020-10-01 15:56:19.000 275 21240.42 409.34 43075.02 48028.82 2020-10-01 15:56:20.000 275 21240.43 409.38 43075.02 48028.88 2020-10-01 15:56:21.000 275 21240.42 409.43 43075.00 48028.88 2020-10-01 15:56:22.000 275 21240.42 409.43 43074.97 48028.86 2020-10-01 15:56:23.000 275 21240.36 409.43 43074.99 48028.83 2020-10-01 15:56:24.000 275 21240.34 409.39 43075.01 48028.81 2020-10-01 15:56:25.000 275 21240.30 409.35 43075.01 48028.81 2020-10-01 15:56:26.000 275 21240.27 409.36 43075.02 48028.78 2020-10-01 15:56:27.000 275 21240.23 409.37 43075.00 48028.81 2020-10-01 15:56:28.000 275 21240.14 409.39 43075.01 48028.78 2020-10-01 15:56:29.000 275 21240.06 409.40 43075.02 48028.73 2020-10-01 15:56:30.000 275 21240.03 409.39 43075.01 48028.69 2020-10-01 15:56:31.000 275 21239.98 409.41 43075.03 48028.61 2020-10-01 15:56:32.000 275 21239.90 409.42 43075.02 48028.66 2020-10-01 15:56:33.000 275 21239.88 409.45 43074.94 48028.59 2020-10-01 15:56:34.000 275 21239.84 409.44 43074.89 48028.56 2020-10-01 15:56:35.000 275 21239.80 409.44 43074.86 48028.51 2020-10-01 15:56:36.000 275 21239.84 409.40 43074.89 48028.48 2020-10-01 15:56:37.000 275 21239.88 409.35 43074.92 48028.52 2020-10-01 15:56:38.000 275 21239.98 409.32 43074.87 48028.50 2020-10-01 15:56:39.000 275 21240.05 409.27 43074.90 48028.58 2020-10-01 15:56:40.000 275 21240.12 409.25 43074.90 48028.60 2020-10-01 15:56:41.000 275 21240.22 409.26 43074.87 48028.62 2020-10-01 15:56:42.000 275 21240.31 409.27 43074.88 48028.69 2020-10-01 15:56:43.000 275 21240.46 409.25 43074.87 48028.73 2020-10-01 15:56:44.000 275 21240.58 409.21 43074.87 48028.76 2020-10-01 15:56:45.000 275 21240.65 409.17 43074.86 48028.83 2020-10-01 15:56:46.000 275 21240.74 409.19 43074.89 48028.86 2020-10-01 15:56:47.000 275 21240.84 409.24 43074.86 48028.90 2020-10-01 15:56:48.000 275 21240.90 409.21 43074.84 48028.95 2020-10-01 15:56:49.000 275 21240.96 409.13 43074.82 48028.94 2020-10-01 15:56:50.000 275 21240.97 409.09 43074.83 48028.91 2020-10-01 15:56:51.000 275 21240.99 409.02 43074.84 48028.96 2020-10-01 15:56:52.000 275 21241.04 409.00 43074.88 48029.00 2020-10-01 15:56:53.000 275 21241.04 408.97 43074.91 48028.99 2020-10-01 15:56:54.000 275 21241.07 408.91 43074.94 48029.06 2020-10-01 15:56:55.000 275 21241.02 408.90 43074.94 48029.04 2020-10-01 15:56:56.000 275 21240.95 408.91 43074.92 48029.08 2020-10-01 15:56:57.000 275 21240.89 408.92 43074.89 48029.01 2020-10-01 15:56:58.000 275 21240.81 408.97 43074.89 48028.97 2020-10-01 15:56:59.000 275 21240.75 408.99 43074.88 48028.91 2020-10-01 15:57:00.000 275 21240.70 409.01 43074.86 48028.92 2020-10-01 15:57:01.000 275 21240.65 409.05 43074.84 48028.82 2020-10-01 15:57:02.000 275 21240.63 409.08 43074.81 48028.79 2020-10-01 15:57:03.000 275 21240.57 409.10 43074.78 48028.77 2020-10-01 15:57:04.000 275 21240.53 409.15 43074.70 48028.70 2020-10-01 15:57:05.000 275 21240.52 409.22 43074.62 48028.65 2020-10-01 15:57:06.000 275 21240.53 409.27 43074.60 48028.60 2020-10-01 15:57:07.000 275 21240.57 409.27 43074.58 48028.57 2020-10-01 15:57:08.000 275 21240.56 409.28 43074.58 48028.55 2020-10-01 15:57:09.000 275 21240.62 409.23 43074.55 48028.56 2020-10-01 15:57:10.000 275 21240.62 409.20 43074.54 48028.54 2020-10-01 15:57:11.000 275 21240.61 409.18 43074.56 48028.54 2020-10-01 15:57:12.000 275 21240.64 409.15 43074.56 48028.55 2020-10-01 15:57:13.000 275 21240.65 409.09 43074.60 48028.58 2020-10-01 15:57:14.000 275 21240.59 409.00 43074.63 48028.58 2020-10-01 15:57:15.000 275 21240.60 408.95 43074.68 48028.62 2020-10-01 15:57:16.000 275 21240.60 408.89 43074.71 48028.63 2020-10-01 15:57:17.000 275 21240.60 408.84 43074.75 48028.70 2020-10-01 15:57:18.000 275 21240.62 408.80 43074.77 48028.74 2020-10-01 15:57:19.000 275 21240.64 408.75 43074.82 48028.74 2020-10-01 15:57:20.000 275 21240.63 408.77 43074.82 48028.78 2020-10-01 15:57:21.000 275 21240.64 408.78 43074.84 48028.82 2020-10-01 15:57:22.000 275 21240.64 408.78 43074.82 48028.80 2020-10-01 15:57:23.000 275 21240.61 408.80 43074.83 48028.80 2020-10-01 15:57:24.000 275 21240.56 408.78 43074.80 48028.79 2020-10-01 15:57:25.000 275 21240.50 408.76 43074.79 48028.77 2020-10-01 15:57:26.000 275 21240.41 408.73 43074.78 48028.68 2020-10-01 15:57:27.000 275 21240.38 408.73 43074.79 48028.67 2020-10-01 15:57:28.000 275 21240.42 408.69 43074.79 48028.66 2020-10-01 15:57:29.000 275 21240.42 408.67 43074.80 48028.68 2020-10-01 15:57:30.000 275 21240.44 408.70 43074.79 48028.67 2020-10-01 15:57:31.000 275 21240.47 408.74 43074.75 48028.70 2020-10-01 15:57:32.000 275 21240.48 408.74 43074.73 48028.70 2020-10-01 15:57:33.000 275 21240.48 408.77 43074.67 48028.70 2020-10-01 15:57:34.000 275 21240.53 408.79 43074.65 48028.60 2020-10-01 15:57:35.000 275 21240.54 408.77 43074.61 48028.65 2020-10-01 15:57:36.000 275 21240.57 408.72 43074.61 48028.63 2020-10-01 15:57:37.000 275 21240.64 408.71 43074.59 48028.65 2020-10-01 15:57:38.000 275 21240.73 408.72 43074.60 48028.69 2020-10-01 15:57:39.000 275 21240.79 408.72 43074.58 48028.67 2020-10-01 15:57:40.000 275 21240.83 408.72 43074.59 48028.69 2020-10-01 15:57:41.000 275 21240.87 408.66 43074.60 48028.71 2020-10-01 15:57:42.000 275 21240.92 408.61 43074.64 48028.75 2020-10-01 15:57:43.000 275 21240.93 408.57 43074.66 48028.74 2020-10-01 15:57:44.000 275 21240.87 408.49 43074.64 48028.79 2020-10-01 15:57:45.000 275 21240.87 408.38 43074.70 48028.79 2020-10-01 15:57:46.000 275 21240.89 408.33 43074.75 48028.83 2020-10-01 15:57:47.000 275 21240.94 408.28 43074.80 48028.86 2020-10-01 15:57:48.000 275 21240.97 408.23 43074.85 48028.91 2020-10-01 15:57:49.000 275 21240.99 408.17 43074.88 48028.96 2020-10-01 15:57:50.000 275 21241.04 408.07 43074.88 48028.98 2020-10-01 15:57:51.000 275 21241.06 408.01 43074.94 48029.02 2020-10-01 15:57:52.000 275 21241.08 407.97 43074.96 48029.08 2020-10-01 15:57:53.000 275 21241.17 407.96 43074.95 48029.12 2020-10-01 15:57:54.000 275 21241.29 407.94 43074.95 48029.16 2020-10-01 15:57:55.000 275 21241.38 407.94 43074.96 48029.20 2020-10-01 15:57:56.000 275 21241.52 407.93 43074.93 48029.28 2020-10-01 15:57:57.000 275 21241.66 407.93 43074.91 48029.35 2020-10-01 15:57:58.000 275 21241.80 407.90 43074.93 48029.40 2020-10-01 15:57:59.000 275 21241.89 407.88 43074.92 48029.42 2020-10-01 15:58:00.000 275 21241.96 407.81 43074.97 48029.47 2020-10-01 15:58:01.000 275 21242.01 407.76 43075.01 48029.50 2020-10-01 15:58:02.000 275 21242.08 407.70 43075.04 48029.57 2020-10-01 15:58:03.000 275 21242.13 407.64 43075.08 48029.66 2020-10-01 15:58:04.000 275 21242.19 407.54 43075.08 48029.63 2020-10-01 15:58:05.000 275 21242.24 407.45 43075.11 48029.69 2020-10-01 15:58:06.000 275 21242.32 407.38 43075.14 48029.76 2020-10-01 15:58:07.000 275 21242.42 407.30 43075.16 48029.81 2020-10-01 15:58:08.000 275 21242.51 407.28 43075.17 48029.86 2020-10-01 15:58:09.000 275 21242.65 407.22 43075.19 48029.93 2020-10-01 15:58:10.000 275 21242.76 407.19 43075.18 48029.99 2020-10-01 15:58:11.000 275 21242.85 407.15 43075.16 48030.04 2020-10-01 15:58:12.000 275 21242.92 407.12 43075.16 48030.08 2020-10-01 15:58:13.000 275 21243.01 407.06 43075.13 48030.09 2020-10-01 15:58:14.000 275 21243.13 406.97 43075.14 48030.12 2020-10-01 15:58:15.000 275 21243.24 406.91 43075.17 48030.17 2020-10-01 15:58:16.000 275 21243.34 406.87 43075.15 48030.22 2020-10-01 15:58:17.000 275 21243.39 406.85 43075.14 48030.26 2020-10-01 15:58:18.000 275 21243.46 406.84 43075.12 48030.27 2020-10-01 15:58:19.000 275 21243.54 406.80 43075.13 48030.33 2020-10-01 15:58:20.000 275 21243.60 406.77 43075.12 48030.35 2020-10-01 15:58:21.000 275 21243.64 406.78 43075.11 48030.35 2020-10-01 15:58:22.000 275 21243.66 406.72 43075.11 48030.38 2020-10-01 15:58:23.000 275 21243.62 406.67 43075.11 48030.38 2020-10-01 15:58:24.000 275 21243.61 406.63 43075.14 48030.36 2020-10-01 15:58:25.000 275 21243.62 406.63 43075.16 48030.35 2020-10-01 15:58:26.000 275 21243.58 406.60 43075.18 48030.40 2020-10-01 15:58:27.000 275 21243.57 406.54 43075.17 48030.38 2020-10-01 15:58:28.000 275 21243.55 406.48 43075.14 48030.32 2020-10-01 15:58:29.000 275 21243.52 406.43 43075.14 48030.35 2020-10-01 15:58:30.000 275 21243.53 406.36 43075.16 48030.35 2020-10-01 15:58:31.000 275 21243.52 406.31 43075.17 48030.32 2020-10-01 15:58:32.000 275 21243.51 406.27 43075.19 48030.37 2020-10-01 15:58:33.000 275 21243.52 406.24 43075.22 48030.35 2020-10-01 15:58:34.000 275 21243.56 406.19 43075.23 48030.37 2020-10-01 15:58:35.000 275 21243.62 406.15 43075.25 48030.40 2020-10-01 15:58:36.000 275 21243.68 406.12 43075.24 48030.41 2020-10-01 15:58:37.000 275 21243.75 406.03 43075.25 48030.44 2020-10-01 15:58:38.000 275 21243.84 405.95 43075.24 48030.49 2020-10-01 15:58:39.000 275 21243.91 405.93 43075.28 48030.54 2020-10-01 15:58:40.000 275 21244.00 405.91 43075.29 48030.60 2020-10-01 15:58:41.000 275 21244.06 405.91 43075.33 48030.70 2020-10-01 15:58:42.000 275 21244.13 405.92 43075.37 48030.70 2020-10-01 15:58:43.000 275 21244.18 405.92 43075.38 48030.79 2020-10-01 15:58:44.000 275 21244.28 405.88 43075.40 48030.84 2020-10-01 15:58:45.000 275 21244.34 405.86 43075.39 48030.86 2020-10-01 15:58:46.000 275 21244.34 405.86 43075.41 48030.89 2020-10-01 15:58:47.000 275 21244.38 405.85 43075.46 48030.98 2020-10-01 15:58:48.000 275 21244.43 405.83 43075.48 48030.99 2020-10-01 15:58:49.000 275 21244.52 405.86 43075.47 48031.02 2020-10-01 15:58:50.000 275 21244.56 405.83 43075.46 48031.04 2020-10-01 15:58:51.000 275 21244.59 405.85 43075.43 48031.06 2020-10-01 15:58:52.000 275 21244.62 405.83 43075.42 48031.07 2020-10-01 15:58:53.000 275 21244.69 405.77 43075.39 48031.09 2020-10-01 15:58:54.000 275 21244.76 405.70 43075.44 48031.13 2020-10-01 15:58:55.000 275 21244.78 405.67 43075.45 48031.14 2020-10-01 15:58:56.000 275 21244.80 405.66 43075.49 48031.20 2020-10-01 15:58:57.000 275 21244.83 405.64 43075.47 48031.23 2020-10-01 15:58:58.000 275 21244.91 405.65 43075.49 48031.23 2020-10-01 15:58:59.000 275 21244.95 405.66 43075.49 48031.29 2020-10-01 15:59:00.000 275 21244.96 405.66 43075.50 48031.31 2020-10-01 15:59:01.000 275 21244.98 405.61 43075.51 48031.37 2020-10-01 15:59:02.000 275 21244.99 405.62 43075.53 48031.30 2020-10-01 15:59:03.000 275 21245.00 405.63 43075.52 48031.39 2020-10-01 15:59:04.000 275 21245.03 405.62 43075.50 48031.34 2020-10-01 15:59:05.000 275 21245.00 405.64 43075.48 48031.34 2020-10-01 15:59:06.000 275 21244.98 405.66 43075.51 48031.33 2020-10-01 15:59:07.000 275 21244.95 405.65 43075.52 48031.30 2020-10-01 15:59:08.000 275 21244.91 405.64 43075.52 48031.32 2020-10-01 15:59:09.000 275 21244.90 405.68 43075.49 48031.32 2020-10-01 15:59:10.000 275 21244.87 405.68 43075.50 48031.28 2020-10-01 15:59:11.000 275 21244.88 405.71 43075.47 48031.28 2020-10-01 15:59:12.000 275 21244.87 405.77 43075.50 48031.22 2020-10-01 15:59:13.000 275 21244.84 405.81 43075.48 48031.24 2020-10-01 15:59:14.000 275 21244.82 405.84 43075.43 48031.20 2020-10-01 15:59:15.000 275 21244.83 405.84 43075.43 48031.21 2020-10-01 15:59:16.000 275 21244.79 405.87 43075.43 48031.21 2020-10-01 15:59:17.000 275 21244.82 405.90 43075.40 48031.18 2020-10-01 15:59:18.000 275 21244.84 405.90 43075.36 48031.16 2020-10-01 15:59:19.000 275 21244.87 405.90 43075.36 48031.13 2020-10-01 15:59:20.000 275 21244.90 405.90 43075.36 48031.13 2020-10-01 15:59:21.000 275 21244.93 405.88 43075.35 48031.17 2020-10-01 15:59:22.000 275 21244.99 405.89 43075.36 48031.17 2020-10-01 15:59:23.000 275 21245.05 405.87 43075.36 48031.19 2020-10-01 15:59:24.000 275 21245.13 405.87 43075.33 48031.19 2020-10-01 15:59:25.000 275 21245.22 405.86 43075.32 48031.25 2020-10-01 15:59:26.000 275 21245.27 405.87 43075.32 48031.27 2020-10-01 15:59:27.000 275 21245.30 405.87 43075.28 48031.28 2020-10-01 15:59:28.000 275 21245.35 405.87 43075.25 48031.29 2020-10-01 15:59:29.000 275 21245.40 405.90 43075.25 48031.24 2020-10-01 15:59:30.000 275 21245.48 405.90 43075.21 48031.32 2020-10-01 15:59:31.000 275 21245.54 405.92 43075.18 48031.25 2020-10-01 15:59:32.000 275 21245.57 405.91 43075.15 48031.28 2020-10-01 15:59:33.000 275 21245.64 405.91 43075.13 48031.30 2020-10-01 15:59:34.000 275 21245.70 405.86 43075.15 48031.29 2020-10-01 15:59:35.000 275 21245.78 405.86 43075.13 48031.31 2020-10-01 15:59:36.000 275 21245.80 405.84 43075.10 48031.30 2020-10-01 15:59:37.000 275 21245.82 405.88 43075.08 48031.34 2020-10-01 15:59:38.000 275 21245.80 405.87 43075.10 48031.30 2020-10-01 15:59:39.000 275 21245.81 405.85 43075.08 48031.30 2020-10-01 15:59:40.000 275 21245.79 405.82 43075.09 48031.31 2020-10-01 15:59:41.000 275 21245.77 405.80 43075.10 48031.29 2020-10-01 15:59:42.000 275 21245.79 405.79 43075.11 48031.32 2020-10-01 15:59:43.000 275 21245.80 405.80 43075.13 48031.32 2020-10-01 15:59:44.000 275 21245.83 405.81 43075.12 48031.35 2020-10-01 15:59:45.000 275 21245.84 405.83 43075.07 48031.37 2020-10-01 15:59:46.000 275 21245.84 405.83 43075.07 48031.35 2020-10-01 15:59:47.000 275 21245.85 405.88 43075.04 48031.36 2020-10-01 15:59:48.000 275 21245.88 405.89 43075.08 48031.36 2020-10-01 15:59:49.000 275 21245.86 405.91 43075.06 48031.37 2020-10-01 15:59:50.000 275 21245.88 405.91 43075.04 48031.31 2020-10-01 15:59:51.000 275 21245.91 405.87 43075.04 48031.34 2020-10-01 15:59:52.000 275 21245.91 405.89 43075.04 48031.33 2020-10-01 15:59:53.000 275 21245.89 405.92 43075.04 48031.33 2020-10-01 15:59:54.000 275 21245.93 405.93 43075.05 48031.34 2020-10-01 15:59:55.000 275 21245.94 405.92 43075.05 48031.38 2020-10-01 15:59:56.000 275 21245.94 405.94 43075.08 48031.36 2020-10-01 15:59:57.000 275 21245.94 405.91 43075.11 48031.39 2020-10-01 15:59:58.000 275 21245.89 405.93 43075.11 48031.42 2020-10-01 15:59:59.000 275 21245.81 405.95 43075.13 48031.40 2020-10-01 16:00:00.000 275 21245.79 406.01 43075.11 48031.37 2020-10-01 16:00:01.000 275 21245.73 406.09 43075.11 48031.35 2020-10-01 16:00:02.000 275 21245.69 406.15 43075.10 48031.31 2020-10-01 16:00:03.000 275 21245.62 406.18 43075.11 48031.26 2020-10-01 16:00:04.000 275 21245.61 406.22 43075.08 48031.27 2020-10-01 16:00:05.000 275 21245.55 406.19 43075.05 48031.22 2020-10-01 16:00:06.000 275 21245.52 406.18 43075.03 48031.20 2020-10-01 16:00:07.000 275 21245.50 406.18 43075.07 48031.17 2020-10-01 16:00:08.000 275 21245.42 406.19 43075.07 48031.16 2020-10-01 16:00:09.000 275 21245.36 406.25 43075.11 48031.15 2020-10-01 16:00:10.000 275 21245.32 406.27 43075.09 48031.15 2020-10-01 16:00:11.000 275 21245.34 406.28 43075.10 48031.13 2020-10-01 16:00:12.000 275 21245.34 406.29 43075.09 48031.14 2020-10-01 16:00:13.000 275 21245.34 406.32 43075.08 48031.12 2020-10-01 16:00:14.000 275 21245.36 406.36 43075.06 48031.11 2020-10-01 16:00:15.000 275 21245.35 406.39 43075.06 48031.14 2020-10-01 16:00:16.000 275 21245.35 406.38 43075.03 48031.09 2020-10-01 16:00:17.000 275 21245.35 406.36 43075.03 48031.07 2020-10-01 16:00:18.000 275 21245.33 406.34 43075.05 48031.09 2020-10-01 16:00:19.000 275 21245.35 406.32 43075.06 48031.09 2020-10-01 16:00:20.000 275 21245.39 406.29 43075.07 48031.12 2020-10-01 16:00:21.000 275 21245.44 406.27 43075.10 48031.12 2020-10-01 16:00:22.000 275 21245.47 406.25 43075.10 48031.15 2020-10-01 16:00:23.000 275 21245.54 406.25 43075.14 48031.21 2020-10-01 16:00:24.000 275 21245.62 406.22 43075.09 48031.23 2020-10-01 16:00:25.000 275 21245.67 406.19 43075.11 48031.23 2020-10-01 16:00:26.000 275 21245.78 406.14 43075.14 48031.31 2020-10-01 16:00:27.000 275 21245.86 406.09 43075.13 48031.33 2020-10-01 16:00:28.000 275 21245.94 406.03 43075.13 48031.41 2020-10-01 16:00:29.000 275 21245.99 405.99 43075.16 48031.45 2020-10-01 16:00:30.000 275 21246.09 406.01 43075.20 48031.52 2020-10-01 16:00:31.000 275 21246.21 406.14 43075.18 48031.57 2020-10-01 16:00:32.000 275 21246.32 406.27 43075.11 48031.62 2020-10-01 16:00:33.000 275 21246.38 406.30 43075.08 48031.58 2020-10-01 16:00:34.000 275 21246.43 406.23 43075.07 48031.61 2020-10-01 16:00:35.000 275 21246.40 406.18 43075.09 48031.58 2020-10-01 16:00:36.000 275 21246.33 406.17 43075.15 48031.60 2020-10-01 16:00:37.000 275 21246.33 406.13 43075.17 48031.61 2020-10-01 16:00:38.000 275 21246.30 406.16 43075.14 48031.62 2020-10-01 16:00:39.000 275 21246.28 406.18 43075.17 48031.60 2020-10-01 16:00:40.000 275 21246.30 406.18 43075.17 48031.63 2020-10-01 16:00:41.000 275 21246.35 406.19 43075.18 48031.63 2020-10-01 16:00:42.000 275 21246.39 406.19 43075.16 48031.68 2020-10-01 16:00:43.000 275 21246.43 406.19 43075.15 48031.65 2020-10-01 16:00:44.000 275 21246.46 406.20 43075.14 48031.66 2020-10-01 16:00:45.000 275 21246.51 406.17 43075.14 48031.66 2020-10-01 16:00:46.000 275 21246.59 406.14 43075.13 48031.70 2020-10-01 16:00:47.000 275 21246.59 406.14 43075.11 48031.71 2020-10-01 16:00:48.000 275 21246.63 406.12 43075.15 48031.77 2020-10-01 16:00:49.000 275 21246.63 406.14 43075.18 48031.77 2020-10-01 16:00:50.000 275 21246.69 406.16 43075.18 48031.78 2020-10-01 16:00:51.000 275 21246.76 406.18 43075.21 48031.80 2020-10-01 16:00:52.000 275 21246.77 406.22 43075.19 48031.85 2020-10-01 16:00:53.000 275 21246.79 406.25 43075.14 48031.85 2020-10-01 16:00:54.000 275 21246.82 406.27 43075.18 48031.83 2020-10-01 16:00:55.000 275 21246.84 406.27 43075.16 48031.84 2020-10-01 16:00:56.000 275 21246.88 406.32 43075.15 48031.87 2020-10-01 16:00:57.000 275 21246.89 406.35 43075.14 48031.90 2020-10-01 16:00:58.000 275 21246.87 406.37 43075.18 48031.88 2020-10-01 16:00:59.000 275 21246.86 406.35 43075.16 48031.88 2020-10-01 16:01:00.000 275 21246.85 406.32 43075.17 48031.88 2020-10-01 16:01:01.000 275 21246.79 406.33 43075.23 48031.89 2020-10-01 16:01:02.000 275 21246.77 406.39 43075.25 48031.93 2020-10-01 16:01:03.000 275 21246.73 406.46 43075.21 48031.91 2020-10-01 16:01:04.000 275 21246.75 406.49 43075.19 48031.88 2020-10-01 16:01:05.000 275 21246.74 406.51 43075.18 48031.89 2020-10-01 16:01:06.000 275 21246.74 406.52 43075.19 48031.86 2020-10-01 16:01:07.000 275 21246.75 406.51 43075.21 48031.85 2020-10-01 16:01:08.000 275 21246.75 406.51 43075.20 48031.85 2020-10-01 16:01:09.000 275 21246.73 406.51 43075.22 48031.88 2020-10-01 16:01:10.000 275 21246.69 406.53 43075.21 48031.86 2020-10-01 16:01:11.000 275 21246.67 406.56 43075.19 48031.86 2020-10-01 16:01:12.000 275 21246.63 406.58 43075.20 48031.80 2020-10-01 16:01:13.000 275 21246.60 406.58 43075.20 48031.84 2020-10-01 16:01:14.000 275 21246.56 406.60 43075.22 48031.81 2020-10-01 16:01:15.000 275 21246.52 406.60 43075.20 48031.78 2020-10-01 16:01:16.000 275 21246.45 406.66 43075.16 48031.75 2020-10-01 16:01:17.000 275 21246.35 406.69 43075.17 48031.74 2020-10-01 16:01:18.000 275 21246.32 406.67 43075.20 48031.68 2020-10-01 16:01:19.000 275 21246.28 406.70 43075.22 48031.69 2020-10-01 16:01:20.000 275 21246.29 406.69 43075.20 48031.68 2020-10-01 16:01:21.000 275 21246.25 406.69 43075.17 48031.65 2020-10-01 16:01:22.000 275 21246.22 406.69 43075.21 48031.65 2020-10-01 16:01:23.000 275 21246.15 406.73 43075.25 48031.59 2020-10-01 16:01:24.000 275 21246.12 406.74 43075.21 48031.55 2020-10-01 16:01:25.000 275 21246.06 406.73 43075.19 48031.57 2020-10-01 16:01:26.000 275 21246.03 406.70 43075.17 48031.52 2020-10-01 16:01:27.000 275 21246.03 406.66 43075.14 48031.51 2020-10-01 16:01:28.000 275 21246.02 406.61 43075.17 48031.54 2020-10-01 16:01:29.000 275 21246.03 406.59 43075.25 48031.52 2020-10-01 16:01:30.000 275 21246.05 406.53 43075.25 48031.53 2020-10-01 16:01:31.000 275 21246.05 406.46 43075.25 48031.58 2020-10-01 16:01:32.000 275 21246.08 406.43 43075.29 48031.61 2020-10-01 16:01:33.000 275 21246.10 406.42 43075.31 48031.65 2020-10-01 16:01:34.000 275 21246.12 406.39 43075.35 48031.69 2020-10-01 16:01:35.000 275 21246.16 406.37 43075.38 48031.74 2020-10-01 16:01:36.000 275 21246.17 406.34 43075.39 48031.70 2020-10-01 16:01:37.000 275 21246.18 406.32 43075.38 48031.76 2020-10-01 16:01:38.000 275 21246.21 406.30 43075.38 48031.80 2020-10-01 16:01:39.000 275 21246.22 406.29 43075.39 48031.79 2020-10-01 16:01:40.000 275 21246.18 406.29 43075.44 48031.82 2020-10-01 16:01:41.000 275 21246.17 406.27 43075.45 48031.84 2020-10-01 16:01:42.000 275 21246.13 406.32 43075.45 48031.80 2020-10-01 16:01:43.000 275 21246.11 406.33 43075.48 48031.82 2020-10-01 16:01:44.000 275 21246.11 406.35 43075.45 48031.77 2020-10-01 16:01:45.000 275 21246.07 406.37 43075.43 48031.77 2020-10-01 16:01:46.000 275 21246.09 406.33 43075.42 48031.76 2020-10-01 16:01:47.000 275 21246.05 406.35 43075.46 48031.76 2020-10-01 16:01:48.000 275 21246.05 406.36 43075.48 48031.76 2020-10-01 16:01:49.000 275 21246.03 406.34 43075.46 48031.76 2020-10-01 16:01:50.000 275 21246.02 406.31 43075.50 48031.78 2020-10-01 16:01:51.000 275 21246.02 406.31 43075.52 48031.77 2020-10-01 16:01:52.000 275 21246.04 406.32 43075.55 48031.83 2020-10-01 16:01:53.000 275 21246.03 406.33 43075.59 48031.83 2020-10-01 16:01:54.000 275 21246.00 406.37 43075.61 48031.88 2020-10-01 16:01:55.000 275 21245.99 406.45 43075.58 48031.89 2020-10-01 16:01:56.000 275 21245.97 406.51 43075.58 48031.87 2020-10-01 16:01:57.000 275 21245.99 406.58 43075.57 48031.86 2020-10-01 16:01:58.000 275 21246.01 406.65 43075.55 48031.84 2020-10-01 16:01:59.000 275 21246.03 406.70 43075.52 48031.86 2020-10-01 16:02:00.000 275 21246.01 406.77 43075.49 48031.82 2020-10-01 16:02:01.000 275 21245.98 406.84 43075.46 48031.77 2020-10-01 16:02:02.000 275 21245.91 406.84 43075.44 48031.71 2020-10-01 16:02:03.000 275 21245.84 406.79 43075.47 48031.69 2020-10-01 16:02:04.000 275 21245.74 406.78 43075.47 48031.68 2020-10-01 16:02:05.000 275 21245.68 406.84 43075.48 48031.65 2020-10-01 16:02:06.000 275 21245.59 406.89 43075.50 48031.65 2020-10-01 16:02:07.000 275 21245.52 406.93 43075.48 48031.60 2020-10-01 16:02:08.000 275 21245.46 406.93 43075.47 48031.54 2020-10-01 16:02:09.000 275 21245.40 406.97 43075.45 48031.52 2020-10-01 16:02:10.000 275 21245.37 406.99 43075.45 48031.52 2020-10-01 16:02:11.000 275 21245.32 407.05 43075.43 48031.47 2020-10-01 16:02:12.000 275 21245.23 407.11 43075.41 48031.43 2020-10-01 16:02:13.000 275 21245.21 407.13 43075.40 48031.37 2020-10-01 16:02:14.000 275 21245.25 407.15 43075.36 48031.35 2020-10-01 16:02:15.000 275 21245.25 407.12 43075.34 48031.30 2020-10-01 16:02:16.000 275 21245.27 407.11 43075.31 48031.32 2020-10-01 16:02:17.000 275 21245.27 407.11 43075.37 48031.30 2020-10-01 16:02:18.000 275 21245.31 407.08 43075.37 48031.35 2020-10-01 16:02:19.000 275 21245.33 407.05 43075.40 48031.35 2020-10-01 16:02:20.000 275 21245.33 407.04 43075.41 48031.44 2020-10-01 16:02:21.000 275 21245.35 407.02 43075.49 48031.45 2020-10-01 16:02:22.000 275 21245.38 407.05 43075.50 48031.46 2020-10-01 16:02:23.000 275 21245.38 407.10 43075.51 48031.50 2020-10-01 16:02:24.000 275 21245.39 407.12 43075.51 48031.53 2020-10-01 16:02:25.000 275 21245.40 407.19 43075.47 48031.49 2020-10-01 16:02:26.000 275 21245.39 407.25 43075.42 48031.46 2020-10-01 16:02:27.000 275 21245.38 407.27 43075.38 48031.45 2020-10-01 16:02:28.000 275 21245.41 407.28 43075.35 48031.42 2020-10-01 16:02:29.000 275 21245.36 407.32 43075.32 48031.36 2020-10-01 16:02:30.000 275 21245.28 407.34 43075.31 48031.39 2020-10-01 16:02:31.000 275 21245.27 407.35 43075.30 48031.31 2020-10-01 16:02:32.000 275 21245.28 407.36 43075.30 48031.28 2020-10-01 16:02:33.000 275 21245.27 407.38 43075.30 48031.30 2020-10-01 16:02:34.000 275 21245.26 407.36 43075.30 48031.31 2020-10-01 16:02:35.000 275 21245.25 407.36 43075.30 48031.29 2020-10-01 16:02:36.000 275 21245.22 407.40 43075.32 48031.28 2020-10-01 16:02:37.000 275 21245.24 407.45 43075.32 48031.29 2020-10-01 16:02:38.000 275 21245.19 407.48 43075.33 48031.30 2020-10-01 16:02:39.000 275 21245.18 407.50 43075.34 48031.28 2020-10-01 16:02:40.000 275 21245.15 407.46 43075.35 48031.27 2020-10-01 16:02:41.000 275 21245.12 407.46 43075.36 48031.27 2020-10-01 16:02:42.000 275 21245.12 407.49 43075.32 48031.25 2020-10-01 16:02:43.000 275 21245.11 407.50 43075.32 48031.24 2020-10-01 16:02:44.000 275 21245.07 407.51 43075.34 48031.26 2020-10-01 16:02:45.000 275 21245.02 407.56 43075.29 48031.22 2020-10-01 16:02:46.000 275 21244.99 407.59 43075.28 48031.18 2020-10-01 16:02:47.000 275 21244.96 407.61 43075.27 48031.14 2020-10-01 16:02:48.000 275 21244.93 407.65 43075.25 48031.14 2020-10-01 16:02:49.000 275 21244.91 407.68 43075.24 48031.09 2020-10-01 16:02:50.000 275 21244.85 407.72 43075.19 48031.03 2020-10-01 16:02:51.000 275 21244.80 407.72 43075.20 48030.97 2020-10-01 16:02:52.000 275 21244.79 407.72 43075.15 48030.95 2020-10-01 16:02:53.000 275 21244.80 407.68 43075.11 48030.92 2020-10-01 16:02:54.000 275 21244.80 407.66 43075.07 48030.92 2020-10-01 16:02:55.000 275 21244.78 407.64 43075.07 48030.87 2020-10-01 16:02:56.000 275 21244.75 407.61 43075.05 48030.90 2020-10-01 16:02:57.000 275 21244.77 407.56 43075.06 48030.91 2020-10-01 16:02:58.000 275 21244.75 407.54 43075.10 48030.91 2020-10-01 16:02:59.000 275 21244.75 407.57 43075.10 48030.90 2020-10-01 16:03:00.000 275 21244.79 407.53 43075.09 48030.89 2020-10-01 16:03:01.000 275 21244.83 407.49 43075.12 48030.89 2020-10-01 16:03:02.000 275 21244.85 407.42 43075.14 48030.93 2020-10-01 16:03:03.000 275 21244.90 407.38 43075.18 48030.94 2020-10-01 16:03:04.000 275 21244.97 407.32 43075.24 48031.05 2020-10-01 16:03:05.000 275 21245.03 407.25 43075.29 48031.07 2020-10-01 16:03:06.000 275 21245.08 407.18 43075.30 48031.17 2020-10-01 16:03:07.000 275 21245.12 407.10 43075.38 48031.19 2020-10-01 16:03:08.000 275 21245.17 407.06 43075.41 48031.30 2020-10-01 16:03:09.000 275 21245.18 407.06 43075.47 48031.37 2020-10-01 16:03:10.000 275 21245.17 407.09 43075.51 48031.40 2020-10-01 16:03:11.000 275 21245.15 407.07 43075.51 48031.41 2020-10-01 16:03:12.000 275 21245.14 407.08 43075.51 48031.44 2020-10-01 16:03:13.000 275 21245.14 407.05 43075.57 48031.46 2020-10-01 16:03:14.000 275 21245.14 407.03 43075.59 48031.47 2020-10-01 16:03:15.000 275 21245.10 407.05 43075.60 48031.47 2020-10-01 16:03:16.000 275 21245.08 407.07 43075.60 48031.50 2020-10-01 16:03:17.000 275 21245.05 407.04 43075.64 48031.48 2020-10-01 16:03:18.000 275 21245.05 406.99 43075.68 48031.52 2020-10-01 16:03:19.000 275 21245.08 406.95 43075.72 48031.53 2020-10-01 16:03:20.000 275 21245.08 406.91 43075.75 48031.57 2020-10-01 16:03:21.000 275 21245.06 406.86 43075.76 48031.57 2020-10-01 16:03:22.000 275 21245.04 406.80 43075.81 48031.61 2020-10-01 16:03:23.000 275 21245.02 406.74 43075.89 48031.67 2020-10-01 16:03:24.000 275 21244.99 406.71 43075.94 48031.71 2020-10-01 16:03:25.000 275 21244.98 406.69 43075.95 48031.72 2020-10-01 16:03:26.000 275 21244.98 406.69 43075.94 48031.74 2020-10-01 16:03:27.000 275 21244.99 406.67 43075.96 48031.78 2020-10-01 16:03:28.000 275 21244.99 406.66 43076.00 48031.78 2020-10-01 16:03:29.000 275 21244.99 406.66 43076.02 48031.77 2020-10-01 16:03:30.000 275 21244.99 406.65 43076.03 48031.78 2020-10-01 16:03:31.000 275 21244.99 406.62 43076.08 48031.83 2020-10-01 16:03:32.000 275 21244.95 406.62 43076.08 48031.85 2020-10-01 16:03:33.000 275 21244.94 406.65 43076.03 48031.84 2020-10-01 16:03:34.000 275 21244.92 406.72 43076.00 48031.82 2020-10-01 16:03:35.000 275 21244.87 406.78 43075.96 48031.78 2020-10-01 16:03:36.000 275 21244.80 406.82 43075.92 48031.70 2020-10-01 16:03:37.000 275 21244.75 406.84 43075.87 48031.65 2020-10-01 16:03:38.000 275 21244.65 406.90 43075.85 48031.58 2020-10-01 16:03:39.000 275 21244.59 407.04 43075.71 48031.51 2020-10-01 16:03:40.000 275 21244.54 407.16 43075.65 48031.43 2020-10-01 16:03:41.000 275 21244.51 407.22 43075.56 48031.29 2020-10-01 16:03:42.000 275 21244.50 407.20 43075.50 48031.20 2020-10-01 16:03:43.000 275 21244.50 407.17 43075.45 48031.14 2020-10-01 16:03:44.000 275 21244.56 407.18 43075.41 48031.12 2020-10-01 16:03:45.000 275 21244.55 407.18 43075.41 48031.12 2020-10-01 16:03:46.000 275 21244.50 407.11 43075.41 48031.10 2020-10-01 16:03:47.000 275 21244.50 407.06 43075.46 48031.10 2020-10-01 16:03:48.000 275 21244.51 406.98 43075.48 48031.09 2020-10-01 16:03:49.000 275 21244.53 406.93 43075.47 48031.09 2020-10-01 16:03:50.000 275 21244.56 406.87 43075.53 48031.18 2020-10-01 16:03:51.000 275 21244.58 406.83 43075.59 48031.22 2020-10-01 16:03:52.000 275 21244.58 406.81 43075.65 48031.24 2020-10-01 16:03:53.000 275 21244.57 406.82 43075.67 48031.25 2020-10-01 16:03:54.000 275 21244.59 406.82 43075.69 48031.34 2020-10-01 16:03:55.000 275 21244.62 406.83 43075.68 48031.38 2020-10-01 16:03:56.000 275 21244.59 406.86 43075.70 48031.35 2020-10-01 16:03:57.000 275 21244.57 406.86 43075.74 48031.41 2020-10-01 16:03:58.000 275 21244.59 406.85 43075.79 48031.39 2020-10-01 16:03:59.000 275 21244.56 406.86 43075.79 48031.44 2020-10-01 16:04:00.000 275 21244.53 406.87 43075.83 48031.41 2020-10-01 16:04:01.000 275 21244.49 406.90 43075.85 48031.43 2020-10-01 16:04:02.000 275 21244.47 406.94 43075.83 48031.45 2020-10-01 16:04:03.000 275 21244.41 406.98 43075.83 48031.41 2020-10-01 16:04:04.000 275 21244.35 407.02 43075.78 48031.37 2020-10-01 16:04:05.000 275 21244.33 407.03 43075.81 48031.33 2020-10-01 16:04:06.000 275 21244.33 407.03 43075.78 48031.37 2020-10-01 16:04:07.000 275 21244.33 407.06 43075.80 48031.35 2020-10-01 16:04:08.000 275 21244.31 407.07 43075.80 48031.31 2020-10-01 16:04:09.000 275 21244.28 407.07 43075.82 48031.34 2020-10-01 16:04:10.000 275 21244.24 407.11 43075.80 48031.32 2020-10-01 16:04:11.000 275 21244.23 407.13 43075.83 48031.36 2020-10-01 16:04:12.000 275 21244.18 407.13 43075.84 48031.32 2020-10-01 16:04:13.000 275 21244.14 407.12 43075.88 48031.31 2020-10-01 16:04:14.000 275 21244.08 407.11 43075.91 48031.31 2020-10-01 16:04:15.000 275 21244.04 407.13 43075.94 48031.29 2020-10-01 16:04:16.000 275 21243.98 407.21 43075.91 48031.29 2020-10-01 16:04:17.000 275 21243.93 407.26 43075.88 48031.27 2020-10-01 16:04:18.000 275 21243.89 407.33 43075.84 48031.21 2020-10-01 16:04:19.000 275 21243.83 407.34 43075.81 48031.16 2020-10-01 16:04:20.000 275 21243.83 407.38 43075.79 48031.13 2020-10-01 16:04:21.000 275 21243.74 407.43 43075.75 48031.09 2020-10-01 16:04:22.000 275 21243.69 407.48 43075.75 48031.04 2020-10-01 16:04:23.000 275 21243.67 407.48 43075.72 48031.01 2020-10-01 16:04:24.000 275 21243.64 407.48 43075.71 48030.96 2020-10-01 16:04:25.000 275 21243.60 407.46 43075.68 48030.96 2020-10-01 16:04:26.000 275 21243.58 407.46 43075.66 48030.95 2020-10-01 16:04:27.000 275 21243.53 407.44 43075.68 48030.89 2020-10-01 16:04:28.000 275 21243.44 407.45 43075.69 48030.87 2020-10-01 16:04:29.000 275 21243.40 407.44 43075.72 48030.91 2020-10-01 16:04:30.000 275 21243.37 407.47 43075.77 48030.90 2020-10-01 16:04:31.000 275 21243.39 407.57 43075.78 48030.92 2020-10-01 16:04:32.000 275 21243.37 407.70 43075.74 48030.89 2020-10-01 16:04:33.000 275 21243.38 407.81 43075.70 48030.87 2020-10-01 16:04:34.000 275 21243.36 407.92 43075.64 48030.81 2020-10-01 16:04:35.000 275 21243.37 408.00 43075.65 48030.78 2020-10-01 16:04:36.000 275 21243.39 408.04 43075.65 48030.71 2020-10-01 16:04:37.000 275 21243.36 408.05 43075.60 48030.71 2020-10-01 16:04:38.000 275 21243.37 408.07 43075.60 48030.71 2020-10-01 16:04:39.000 275 21243.40 408.13 43075.61 48030.71 2020-10-01 16:04:40.000 275 21243.47 408.15 43075.54 48030.72 2020-10-01 16:04:41.000 275 21243.53 408.17 43075.59 48030.73 2020-10-01 16:04:42.000 275 21243.57 408.22 43075.61 48030.80 2020-10-01 16:04:43.000 275 21243.56 408.29 43075.57 48030.80 2020-10-01 16:04:44.000 275 21243.58 408.36 43075.58 48030.81 2020-10-01 16:04:45.000 275 21243.52 408.48 43075.56 48030.78 2020-10-01 16:04:46.000 275 21243.51 408.58 43075.50 48030.75 2020-10-01 16:04:47.000 275 21243.49 408.65 43075.46 48030.70 2020-10-01 16:04:48.000 275 21243.44 408.69 43075.44 48030.65 2020-10-01 16:04:49.000 275 21243.38 408.71 43075.43 48030.56 2020-10-01 16:04:50.000 275 21243.32 408.74 43075.41 48030.60 2020-10-01 16:04:51.000 275 21243.30 408.76 43075.40 48030.56 2020-10-01 16:04:52.000 275 21243.24 408.79 43075.42 48030.53 2020-10-01 16:04:53.000 275 21243.18 408.80 43075.44 48030.54 2020-10-01 16:04:54.000 275 21243.14 408.78 43075.49 48030.53 2020-10-01 16:04:55.000 275 21243.02 408.78 43075.53 48030.52 2020-10-01 16:04:56.000 275 21242.94 408.75 43075.58 48030.52 2020-10-01 16:04:57.000 275 21242.89 408.75 43075.60 48030.52 2020-10-01 16:04:58.000 275 21242.85 408.78 43075.60 48030.55 2020-10-01 16:04:59.000 275 21242.79 408.77 43075.68 48030.55 2020-10-01 16:05:00.000 275 21242.73 408.79 43075.71 48030.58 2020-10-01 16:05:01.000 275 21242.70 408.83 43075.78 48030.62 2020-10-01 16:05:02.000 275 21242.70 408.84 43075.84 48030.63 2020-10-01 16:05:03.000 275 21242.62 408.90 43075.87 48030.69 2020-10-01 16:05:04.000 275 21242.56 408.95 43075.88 48030.65 2020-10-01 16:05:05.000 275 21242.46 409.03 43075.88 48030.63 2020-10-01 16:05:06.000 275 21242.38 409.15 43075.85 48030.61 2020-10-01 16:05:07.000 275 21242.34 409.29 43075.82 48030.53 2020-10-01 16:05:08.000 275 21242.28 409.40 43075.82 48030.46 2020-10-01 16:05:09.000 275 21242.24 409.51 43075.74 48030.40 2020-10-01 16:05:10.000 275 21242.21 409.58 43075.71 48030.35 2020-10-01 16:05:11.000 275 21242.13 409.66 43075.73 48030.28 2020-10-01 16:05:12.000 275 21242.06 409.72 43075.71 48030.25 2020-10-01 16:05:13.000 275 21242.02 409.75 43075.72 48030.22 2020-10-01 16:05:14.000 275 21242.02 409.80 43075.70 48030.21 2020-10-01 16:05:15.000 275 21242.02 409.84 43075.65 48030.18 2020-10-01 16:05:16.000 275 21242.03 409.89 43075.61 48030.18 2020-10-01 16:05:17.000 275 21242.00 409.98 43075.58 48030.16 2020-10-01 16:05:18.000 275 21241.96 410.05 43075.53 48030.13 2020-10-01 16:05:19.000 275 21241.95 410.11 43075.48 48030.06 2020-10-01 16:05:20.000 275 21241.99 410.15 43075.46 48030.04 2020-10-01 16:05:21.000 275 21242.02 410.16 43075.41 48030.01 2020-10-01 16:05:22.000 275 21242.03 410.17 43075.39 48030.02 2020-10-01 16:05:23.000 275 21242.05 410.18 43075.38 48030.00 2020-10-01 16:05:24.000 275 21242.09 410.20 43075.36 48030.00 2020-10-01 16:05:25.000 275 21242.13 410.19 43075.37 48030.02 2020-10-01 16:05:26.000 275 21242.16 410.14 43075.42 48030.02 2020-10-01 16:05:27.000 275 21242.20 410.12 43075.46 48030.08 2020-10-01 16:05:28.000 275 21242.27 410.14 43075.47 48030.15 2020-10-01 16:05:29.000 275 21242.34 410.17 43075.51 48030.21 2020-10-01 16:05:30.000 275 21242.43 410.17 43075.55 48030.25 2020-10-01 16:05:31.000 275 21242.47 410.20 43075.55 48030.32 2020-10-01 16:05:32.000 275 21242.54 410.22 43075.56 48030.35 2020-10-01 16:05:33.000 275 21242.61 410.25 43075.57 48030.37 2020-10-01 16:05:34.000 275 21242.65 410.25 43075.58 48030.41 2020-10-01 16:05:35.000 275 21242.69 410.25 43075.55 48030.41 2020-10-01 16:05:36.000 275 21242.71 410.24 43075.62 48030.46 2020-10-01 16:05:37.000 275 21242.73 410.24 43075.61 48030.48 2020-10-01 16:05:38.000 275 21242.81 410.23 43075.62 48030.51 2020-10-01 16:05:39.000 275 21242.85 410.22 43075.66 48030.57 2020-10-01 16:05:40.000 275 21242.88 410.26 43075.69 48030.56 2020-10-01 16:05:41.000 275 21242.88 410.29 43075.71 48030.64 2020-10-01 16:05:42.000 275 21242.92 410.38 43075.74 48030.68 2020-10-01 16:05:43.000 275 21242.91 410.46 43075.71 48030.68 2020-10-01 16:05:44.000 275 21242.89 410.52 43075.70 48030.66 2020-10-01 16:05:45.000 275 21242.86 410.58 43075.70 48030.69 2020-10-01 16:05:46.000 275 21242.80 410.60 43075.73 48030.63 2020-10-01 16:05:47.000 275 21242.76 410.64 43075.74 48030.62 2020-10-01 16:05:48.000 275 21242.71 410.68 43075.73 48030.64 2020-10-01 16:05:49.000 275 21242.63 410.69 43075.77 48030.60 2020-10-01 16:05:50.000 275 21242.61 410.68 43075.76 48030.60 2020-10-01 16:05:51.000 275 21242.58 410.67 43075.79 48030.59 2020-10-01 16:05:52.000 275 21242.50 410.69 43075.79 48030.59 2020-10-01 16:05:53.000 275 21242.44 410.73 43075.78 48030.57 2020-10-01 16:05:54.000 275 21242.39 410.74 43075.77 48030.54 2020-10-01 16:05:55.000 275 21242.35 410.77 43075.77 48030.52 2020-10-01 16:05:56.000 275 21242.31 410.76 43075.74 48030.51 2020-10-01 16:05:57.000 275 21242.28 410.71 43075.77 48030.45 2020-10-01 16:05:58.000 275 21242.21 410.68 43075.78 48030.46 2020-10-01 16:05:59.000 275 21242.15 410.68 43075.75 48030.41 2020-10-01 16:06:00.000 275 21242.11 410.67 43075.73 48030.40 2020-10-01 16:06:01.000 275 21242.00 410.66 43075.74 48030.35 2020-10-01 16:06:02.000 275 21241.92 410.63 43075.76 48030.31 2020-10-01 16:06:03.000 275 21241.90 410.62 43075.78 48030.30 2020-10-01 16:06:04.000 275 21241.82 410.59 43075.78 48030.26 2020-10-01 16:06:05.000 275 21241.77 410.59 43075.80 48030.26 2020-10-01 16:06:06.000 275 21241.69 410.58 43075.80 48030.24 2020-10-01 16:06:07.000 275 21241.65 410.56 43075.78 48030.21 2020-10-01 16:06:08.000 275 21241.60 410.54 43075.74 48030.13 2020-10-01 16:06:09.000 275 21241.57 410.52 43075.74 48030.09 2020-10-01 16:06:10.000 275 21241.56 410.45 43075.72 48030.08 2020-10-01 16:06:11.000 275 21241.60 410.40 43075.70 48030.07 2020-10-01 16:06:12.000 275 21241.62 410.33 43075.72 48030.07 2020-10-01 16:06:13.000 275 21241.67 410.24 43075.71 48030.07 2020-10-01 16:06:14.000 275 21241.75 410.17 43075.73 48030.09 2020-10-01 16:06:15.000 275 21241.83 410.07 43075.74 48030.16 2020-10-01 16:06:16.000 275 21241.88 409.96 43075.72 48030.18 2020-10-01 16:06:17.000 275 21241.98 409.87 43075.72 48030.18 2020-10-01 16:06:18.000 275 21242.08 409.76 43075.71 48030.24 2020-10-01 16:06:19.000 275 21242.18 409.64 43075.72 48030.30 2020-10-01 16:06:20.000 275 21242.25 409.50 43075.72 48030.36 2020-10-01 16:06:21.000 275 21242.31 409.39 43075.77 48030.40 2020-10-01 16:06:22.000 275 21242.35 409.27 43075.79 48030.45 2020-10-01 16:06:23.000 275 21242.43 409.14 43075.86 48030.47 2020-10-01 16:06:24.000 275 21242.43 409.07 43075.84 48030.55 2020-10-01 16:06:25.000 275 21242.44 408.95 43075.88 48030.56 2020-10-01 16:06:26.000 275 21242.34 408.88 43075.97 48030.58 2020-10-01 16:06:27.000 275 21242.22 408.83 43076.00 48030.57 2020-10-01 16:06:28.000 275 21242.11 408.79 43076.00 48030.58 2020-10-01 16:06:29.000 275 21242.04 408.80 43076.04 48030.52 2020-10-01 16:06:30.000 275 21241.95 408.84 43076.02 48030.47 2020-10-01 16:06:31.000 275 21241.84 408.86 43076.03 48030.46 2020-10-01 16:06:32.000 275 21241.75 408.88 43075.99 48030.46 2020-10-01 16:06:33.000 275 21241.66 408.89 43076.01 48030.42 2020-10-01 16:06:34.000 275 21241.56 408.90 43076.06 48030.39 2020-10-01 16:06:35.000 275 21241.52 408.91 43076.03 48030.34 2020-10-01 16:06:36.000 275 21241.51 408.94 43076.04 48030.32 2020-10-01 16:06:37.000 275 21241.51 408.97 43076.04 48030.34 2020-10-01 16:06:38.000 275 21241.54 408.98 43076.03 48030.35 2020-10-01 16:06:39.000 275 21241.58 408.99 43076.02 48030.36 2020-10-01 16:06:40.000 275 21241.65 408.98 43076.04 48030.36 2020-10-01 16:06:41.000 275 21241.71 408.97 43076.06 48030.38 2020-10-01 16:06:42.000 275 21241.77 408.98 43076.07 48030.44 2020-10-01 16:06:43.000 275 21241.82 408.98 43076.02 48030.39 2020-10-01 16:06:44.000 275 21241.90 408.95 43076.01 48030.44 2020-10-01 16:06:45.000 275 21241.94 408.90 43076.01 48030.45 2020-10-01 16:06:46.000 275 21241.97 408.88 43076.02 48030.44 2020-10-01 16:06:47.000 275 21242.01 408.86 43076.04 48030.51 2020-10-01 16:06:48.000 275 21241.98 408.85 43076.08 48030.49 2020-10-01 16:06:49.000 275 21241.98 408.87 43076.11 48030.56 2020-10-01 16:06:50.000 275 21241.99 408.86 43076.12 48030.56 2020-10-01 16:06:51.000 275 21241.98 408.85 43076.14 48030.61 2020-10-01 16:06:52.000 275 21241.97 408.81 43076.16 48030.59 2020-10-01 16:06:53.000 275 21241.94 408.84 43076.17 48030.60 2020-10-01 16:06:54.000 275 21241.92 408.85 43076.19 48030.57 2020-10-01 16:06:55.000 275 21241.97 408.80 43076.22 48030.63 2020-10-01 16:06:56.000 275 21241.97 408.79 43076.27 48030.67 2020-10-01 16:06:57.000 275 21242.00 408.77 43076.29 48030.66 2020-10-01 16:06:58.000 275 21241.99 408.75 43076.31 48030.68 2020-10-01 16:06:59.000 275 21242.01 408.76 43076.32 48030.73 2020-10-01 16:07:00.000 275 21242.06 408.83 43076.30 48030.78 2020-10-01 16:07:01.000 275 21242.07 408.89 43076.28 48030.78 2020-10-01 16:07:02.000 275 21242.11 408.95 43076.25 48030.75 2020-10-01 16:07:03.000 275 21242.15 408.97 43076.22 48030.73 2020-10-01 16:07:04.000 275 21242.17 408.98 43076.22 48030.74 2020-10-01 16:07:05.000 275 21242.19 409.00 43076.18 48030.77 2020-10-01 16:07:06.000 275 21242.19 409.03 43076.21 48030.73 2020-10-01 16:07:07.000 275 21242.18 409.06 43076.18 48030.74 2020-10-01 16:07:08.000 275 21242.18 409.11 43076.18 48030.71 2020-10-01 16:07:09.000 275 21242.16 409.14 43076.18 48030.74 2020-10-01 16:07:10.000 275 21242.11 409.23 43076.15 48030.67 2020-10-01 16:07:11.000 275 21242.07 409.31 43076.11 48030.66 2020-10-01 16:07:12.000 275 21242.05 409.38 43076.04 48030.55 2020-10-01 16:07:13.000 275 21242.04 409.44 43075.98 48030.51 2020-10-01 16:07:14.000 275 21242.02 409.47 43075.89 48030.44 2020-10-01 16:07:15.000 275 21241.98 409.46 43075.87 48030.36 2020-10-01 16:07:16.000 275 21241.95 409.47 43075.84 48030.32 2020-10-01 16:07:17.000 275 21242.00 409.48 43075.81 48030.30 2020-10-01 16:07:18.000 275 21242.01 409.52 43075.73 48030.28 2020-10-01 16:07:19.000 275 21242.01 409.51 43075.68 48030.21 2020-10-01 16:07:20.000 275 21241.97 409.48 43075.62 48030.17 2020-10-01 16:07:21.000 275 21241.90 409.45 43075.58 48030.12 2020-10-01 16:07:22.000 275 21241.88 409.40 43075.59 48030.07 2020-10-01 16:07:23.000 275 21241.82 409.34 43075.58 48030.03 2020-10-01 16:07:24.000 275 21241.71 409.25 43075.59 48029.97 2020-10-01 16:07:25.000 275 21241.64 409.19 43075.63 48029.98 2020-10-01 16:07:26.000 275 21241.62 409.16 43075.64 48029.98 2020-10-01 16:07:27.000 275 21241.60 409.15 43075.65 48029.94 2020-10-01 16:07:28.000 275 21241.58 409.11 43075.65 48029.96 2020-10-01 16:07:29.000 275 21241.55 409.07 43075.67 48029.94 2020-10-01 16:07:30.000 275 21241.52 408.97 43075.67 48029.96 2020-10-01 16:07:31.000 275 21241.48 408.86 43075.69 48029.93 2020-10-01 16:07:32.000 275 21241.52 408.82 43075.73 48029.99 2020-10-01 16:07:33.000 275 21241.56 408.76 43075.72 48029.96 2020-10-01 16:07:34.000 275 21241.62 408.68 43075.73 48030.05 2020-10-01 16:07:35.000 275 21241.69 408.59 43075.75 48030.08 2020-10-01 16:07:36.000 275 21241.78 408.50 43075.79 48030.13 2020-10-01 16:07:37.000 275 21241.86 408.41 43075.79 48030.17 2020-10-01 16:07:38.000 275 21241.95 408.36 43075.78 48030.21 2020-10-01 16:07:39.000 275 21242.06 408.31 43075.78 48030.27 2020-10-01 16:07:40.000 275 21242.14 408.29 43075.76 48030.28 2020-10-01 16:07:41.000 275 21242.23 408.21 43075.73 48030.29 2020-10-01 16:07:42.000 275 21242.30 408.15 43075.73 48030.32 2020-10-01 16:07:43.000 275 21242.32 408.09 43075.77 48030.38 2020-10-01 16:07:44.000 275 21242.38 408.00 43075.78 48030.37 2020-10-01 16:07:45.000 275 21242.46 407.93 43075.78 48030.40 2020-10-01 16:07:46.000 275 21242.51 407.85 43075.79 48030.45 2020-10-01 16:07:47.000 275 21242.57 407.72 43075.79 48030.51 2020-10-01 16:07:48.000 275 21242.57 407.67 43075.84 48030.55 2020-10-01 16:07:49.000 275 21242.57 407.65 43075.88 48030.59 2020-10-01 16:07:50.000 275 21242.53 407.66 43075.89 48030.56 2020-10-01 16:07:51.000 275 21242.51 407.64 43075.87 48030.56 2020-10-01 16:07:52.000 275 21242.57 407.57 43075.88 48030.60 2020-10-01 16:07:53.000 275 21242.55 407.53 43075.90 48030.58 2020-10-01 16:07:54.000 275 21242.56 407.49 43075.93 48030.61 2020-10-01 16:07:55.000 275 21242.56 407.49 43075.98 48030.64 2020-10-01 16:07:56.000 275 21242.58 407.51 43075.99 48030.65 2020-10-01 16:07:57.000 275 21242.55 407.52 43075.96 48030.69 2020-10-01 16:07:58.000 275 21242.51 407.54 43075.99 48030.70 2020-10-01 16:07:59.000 275 21242.47 407.57 43076.00 48030.70 2020-10-01 16:08:00.000 275 21242.49 407.60 43076.01 48030.68 2020-10-01 16:08:01.000 275 21242.51 407.64 43076.00 48030.66 2020-10-01 16:08:02.000 275 21242.46 407.70 43075.95 48030.62 2020-10-01 16:08:03.000 275 21242.42 407.77 43075.95 48030.62 2020-10-01 16:08:04.000 275 21242.41 407.82 43075.90 48030.57 2020-10-01 16:08:05.000 275 21242.37 407.87 43075.86 48030.54 2020-10-01 16:08:06.000 275 21242.36 407.87 43075.87 48030.50 2020-10-01 16:08:07.000 275 21242.30 407.90 43075.86 48030.50 2020-10-01 16:08:08.000 275 21242.31 407.89 43075.82 48030.51 2020-10-01 16:08:09.000 275 21242.25 407.93 43075.83 48030.46 2020-10-01 16:08:10.000 275 21242.23 407.97 43075.83 48030.43 2020-10-01 16:08:11.000 275 21242.20 407.99 43075.82 48030.39 2020-10-01 16:08:12.000 275 21242.14 408.06 43075.78 48030.35 2020-10-01 16:08:13.000 275 21242.12 408.06 43075.79 48030.33 2020-10-01 16:08:14.000 275 21242.08 408.10 43075.78 48030.28 2020-10-01 16:08:15.000 275 21242.01 408.16 43075.74 48030.26 2020-10-01 16:08:16.000 275 21241.96 408.19 43075.71 48030.21 2020-10-01 16:08:17.000 275 21241.96 408.25 43075.68 48030.14 2020-10-01 16:08:18.000 275 21241.91 408.30 43075.65 48030.15 2020-10-01 16:08:19.000 275 21241.89 408.38 43075.64 48030.13 2020-10-01 16:08:20.000 275 21241.84 408.47 43075.65 48030.08 2020-10-01 16:08:21.000 275 21241.79 408.51 43075.62 48030.07 2020-10-01 16:08:22.000 275 21241.78 408.57 43075.61 48029.99 2020-10-01 16:08:23.000 275 21241.79 408.62 43075.61 48029.97 2020-10-01 16:08:24.000 275 21241.78 408.66 43075.58 48030.00 2020-10-01 16:08:25.000 275 21241.77 408.66 43075.58 48029.97 2020-10-01 16:08:26.000 275 21241.76 408.69 43075.57 48029.97 2020-10-01 16:08:27.000 275 21241.78 408.72 43075.61 48029.96 2020-10-01 16:08:28.000 275 21241.81 408.75 43075.60 48029.97 2020-10-01 16:08:29.000 275 21241.81 408.77 43075.61 48029.95 2020-10-01 16:08:30.000 275 21241.79 408.79 43075.58 48030.01 2020-10-01 16:08:31.000 275 21241.76 408.85 43075.57 48029.98 2020-10-01 16:08:32.000 275 21241.79 408.91 43075.56 48029.99 2020-10-01 16:08:33.000 275 21241.81 409.00 43075.54 48030.00 2020-10-01 16:08:34.000 275 21241.81 409.02 43075.51 48029.99 2020-10-01 16:08:35.000 275 21241.82 409.06 43075.50 48029.97 2020-10-01 16:08:36.000 275 21241.86 409.09 43075.49 48029.92 2020-10-01 16:08:37.000 275 21241.88 409.15 43075.51 48029.93 2020-10-01 16:08:38.000 275 21241.93 409.20 43075.47 48029.95 2020-10-01 16:08:39.000 275 21241.94 409.27 43075.49 48029.96 2020-10-01 16:08:40.000 275 21241.94 409.32 43075.47 48029.96 2020-10-01 16:08:41.000 275 21241.92 409.37 43075.47 48029.95 2020-10-01 16:08:42.000 275 21241.97 409.39 43075.48 48029.96 2020-10-01 16:08:43.000 275 21241.98 409.42 43075.48 48029.97 2020-10-01 16:08:44.000 275 21241.98 409.46 43075.49 48030.00 2020-10-01 16:08:45.000 275 21241.98 409.48 43075.51 48030.00 2020-10-01 16:08:46.000 275 21242.03 409.52 43075.54 48030.03 2020-10-01 16:08:47.000 275 21242.10 409.56 43075.52 48030.06 2020-10-01 16:08:48.000 275 21242.18 409.55 43075.53 48030.07 2020-10-01 16:08:49.000 275 21242.18 409.55 43075.57 48030.11 2020-10-01 16:08:50.000 275 21242.22 409.55 43075.62 48030.16 2020-10-01 16:08:51.000 275 21242.23 409.58 43075.63 48030.22 2020-10-01 16:08:52.000 275 21242.27 409.61 43075.67 48030.23 2020-10-01 16:08:53.000 275 21242.32 409.68 43075.66 48030.27 2020-10-01 16:08:54.000 275 21242.39 409.71 43075.66 48030.31 2020-10-01 16:08:55.000 275 21242.45 409.72 43075.66 48030.32 2020-10-01 16:08:56.000 275 21242.51 409.75 43075.68 48030.34 2020-10-01 16:08:57.000 275 21242.59 409.75 43075.67 48030.36 2020-10-01 16:08:58.000 275 21242.61 409.76 43075.65 48030.42 2020-10-01 16:08:59.000 275 21242.61 409.83 43075.68 48030.42 2020-10-01 16:09:00.000 275 21242.68 409.86 43075.69 48030.45 2020-10-01 16:09:01.000 275 21242.69 409.89 43075.67 48030.44 2020-10-01 16:09:02.000 275 21242.68 409.94 43075.65 48030.50 2020-10-01 16:09:03.000 275 21242.75 410.04 43075.64 48030.47 2020-10-01 16:09:04.000 275 21242.82 410.09 43075.59 48030.45 2020-10-01 16:09:05.000 275 21242.83 410.14 43075.53 48030.42 2020-10-01 16:09:06.000 275 21242.89 410.15 43075.49 48030.40 2020-10-01 16:09:07.000 275 21242.91 410.13 43075.49 48030.41 2020-10-01 16:09:08.000 275 21242.95 410.10 43075.53 48030.39 2020-10-01 16:09:09.000 275 21242.97 410.10 43075.53 48030.39 2020-10-01 16:09:10.000 275 21242.96 410.01 43075.56 48030.43 2020-10-01 16:09:11.000 275 21242.95 409.92 43075.60 48030.46 2020-10-01 16:09:12.000 275 21242.98 409.84 43075.66 48030.53 2020-10-01 16:09:13.000 275 21242.96 409.81 43075.75 48030.57 2020-10-01 16:09:14.000 275 21242.95 409.80 43075.81 48030.64 2020-10-01 16:09:15.000 275 21242.92 409.87 43075.83 48030.66 2020-10-01 16:09:16.000 275 21242.88 409.86 43075.88 48030.70 2020-10-01 16:09:17.000 275 21242.81 409.86 43075.90 48030.74 2020-10-01 16:09:18.000 275 21242.84 409.86 43075.93 48030.74 2020-10-01 16:09:19.000 275 21242.78 409.81 43075.97 48030.76 2020-10-01 16:09:20.000 275 21242.77 409.77 43075.99 48030.76 2020-10-01 16:09:21.000 275 21242.73 409.78 43076.03 48030.79 2020-10-01 16:09:22.000 275 21242.70 409.81 43076.00 48030.78 2020-10-01 16:09:23.000 275 21242.68 409.84 43076.00 48030.76 2020-10-01 16:09:24.000 275 21242.71 409.84 43076.02 48030.78 2020-10-01 16:09:25.000 275 21242.77 409.79 43076.06 48030.81 2020-10-01 16:09:26.000 275 21242.85 409.71 43076.10 48030.85 2020-10-01 16:09:27.000 275 21242.90 409.66 43076.08 48030.90 2020-10-01 16:09:28.000 275 21242.93 409.62 43076.08 48030.91 2020-10-01 16:09:29.000 275 21242.96 409.62 43076.08 48030.94 2020-10-01 16:09:30.000 275 21242.98 409.62 43076.11 48030.99 2020-10-01 16:09:31.000 275 21243.01 409.65 43076.13 48030.99 2020-10-01 16:09:32.000 275 21243.06 409.66 43076.10 48031.00 2020-10-01 16:09:33.000 275 21243.11 409.65 43076.11 48031.04 2020-10-01 16:09:34.000 275 21243.13 409.63 43076.12 48031.04 2020-10-01 16:09:35.000 275 21243.14 409.59 43076.13 48031.06 2020-10-01 16:09:36.000 275 21243.15 409.53 43076.17 48031.09 2020-10-01 16:09:37.000 275 21243.12 409.49 43076.18 48031.16 2020-10-01 16:09:38.000 275 21243.12 409.56 43076.17 48031.12 2020-10-01 16:09:39.000 275 21243.07 409.64 43076.15 48031.15 2020-10-01 16:09:40.000 275 21243.07 409.72 43076.14 48031.15 2020-10-01 16:09:41.000 275 21243.07 409.77 43076.12 48031.05 2020-10-01 16:09:42.000 275 21243.03 409.78 43076.08 48031.03 2020-10-01 16:09:43.000 275 21243.02 409.77 43076.09 48030.97 2020-10-01 16:09:44.000 275 21242.96 409.82 43076.08 48030.98 2020-10-01 16:09:45.000 275 21242.93 409.85 43076.07 48030.97 2020-10-01 16:09:46.000 275 21242.88 409.89 43076.07 48030.92 2020-10-01 16:09:47.000 275 21242.83 409.93 43076.08 48030.90 2020-10-01 16:09:48.000 275 21242.78 409.98 43076.10 48030.90 2020-10-01 16:09:49.000 275 21242.73 410.08 43076.08 48030.87 2020-10-01 16:09:50.000 275 21242.63 410.20 43076.11 48030.87 2020-10-01 16:09:51.000 275 21242.53 410.36 43076.08 48030.85 2020-10-01 16:09:52.000 275 21242.44 410.51 43076.05 48030.77 2020-10-01 16:09:53.000 275 21242.36 410.74 43076.00 48030.74 2020-10-01 16:09:54.000 275 21242.33 410.89 43075.94 48030.62 2020-10-01 16:09:55.000 275 21242.25 411.04 43075.88 48030.54 2020-10-01 16:09:56.000 275 21242.20 411.17 43075.82 48030.48 2020-10-01 16:09:57.000 275 21242.13 411.30 43075.78 48030.40 2020-10-01 16:09:58.000 275 21242.08 411.42 43075.75 48030.32 2020-10-01 16:09:59.000 275 21242.04 411.54 43075.70 48030.28 2020-10-01 16:10:00.000 275 21241.97 411.64 43075.65 48030.20 2020-10-01 16:10:01.000 275 21241.91 411.72 43075.66 48030.18 2020-10-01 16:10:02.000 275 21241.92 411.78 43075.70 48030.13 2020-10-01 16:10:03.000 275 21241.89 411.85 43075.66 48030.13 2020-10-01 16:10:04.000 275 21241.86 411.94 43075.68 48030.13 2020-10-01 16:10:05.000 275 21241.90 412.04 43075.67 48030.15 2020-10-01 16:10:06.000 275 21241.95 412.17 43075.73 48030.17 2020-10-01 16:10:07.000 275 21241.99 412.30 43075.72 48030.17 2020-10-01 16:10:08.000 275 21242.06 412.42 43075.66 48030.19 2020-10-01 16:10:09.000 275 21242.07 412.53 43075.63 48030.21 2020-10-01 16:10:10.000 275 21242.14 412.64 43075.64 48030.17 2020-10-01 16:10:11.000 275 21242.22 412.74 43075.66 48030.22 2020-10-01 16:10:12.000 275 21242.28 412.79 43075.66 48030.22 2020-10-01 16:10:13.000 275 21242.36 412.83 43075.65 48030.27 2020-10-01 16:10:14.000 275 21242.46 412.87 43075.65 48030.33 2020-10-01 16:10:15.000 275 21242.56 412.89 43075.69 48030.42 2020-10-01 16:10:16.000 275 21242.69 412.88 43075.72 48030.44 2020-10-01 16:10:17.000 275 21242.79 412.89 43075.77 48030.55 2020-10-01 16:10:18.000 275 21242.91 412.89 43075.80 48030.62 2020-10-01 16:10:19.000 275 21242.97 412.89 43075.83 48030.71 2020-10-01 16:10:20.000 275 21243.03 412.92 43075.83 48030.74 2020-10-01 16:10:21.000 275 21243.10 412.91 43075.89 48030.83 2020-10-01 16:10:22.000 275 21243.14 412.93 43075.93 48030.90 2020-10-01 16:10:23.000 275 21243.15 412.94 43075.96 48030.93 2020-10-01 16:10:24.000 275 21243.13 413.00 43075.97 48030.93 2020-10-01 16:10:25.000 275 21243.15 413.02 43075.93 48030.93 2020-10-01 16:10:26.000 275 21243.15 412.98 43075.93 48030.93 2020-10-01 16:10:27.000 275 21243.10 412.98 43075.96 48030.96 2020-10-01 16:10:28.000 275 21242.99 413.07 43075.97 48030.96 2020-10-01 16:10:29.000 275 21242.89 413.17 43075.97 48030.90 2020-10-01 16:10:30.000 275 21242.77 413.23 43075.92 48030.84 2020-10-01 16:10:31.000 275 21242.71 413.26 43075.91 48030.75 2020-10-01 16:10:32.000 275 21242.58 413.28 43075.86 48030.73 2020-10-01 16:10:33.000 275 21242.48 413.31 43075.86 48030.63 2020-10-01 16:10:34.000 275 21242.41 413.33 43075.86 48030.58 2020-10-01 16:10:35.000 275 21242.29 413.38 43075.84 48030.51 2020-10-01 16:10:36.000 275 21242.21 413.46 43075.81 48030.48 2020-10-01 16:10:37.000 275 21242.06 413.57 43075.75 48030.44 2020-10-01 16:10:38.000 275 21241.96 413.61 43075.67 48030.32 2020-10-01 16:10:39.000 275 21241.93 413.64 43075.58 48030.22 2020-10-01 16:10:40.000 275 21241.83 413.69 43075.54 48030.11 2020-10-01 16:10:41.000 275 21241.74 413.67 43075.50 48029.98 2020-10-01 16:10:42.000 275 21241.70 413.63 43075.48 48029.91 2020-10-01 16:10:43.000 275 21241.63 413.56 43075.43 48029.84 2020-10-01 16:10:44.000 275 21241.61 413.45 43075.41 48029.79 2020-10-01 16:10:45.000 275 21241.58 413.39 43075.41 48029.77 2020-10-01 16:10:46.000 275 21241.54 413.32 43075.42 48029.76 2020-10-01 16:10:47.000 275 21241.56 413.21 43075.43 48029.79 2020-10-01 16:10:48.000 275 21241.60 413.14 43075.44 48029.80 2020-10-01 16:10:49.000 275 21241.65 413.07 43075.49 48029.81 2020-10-01 16:10:50.000 275 21241.71 413.00 43075.47 48029.87 2020-10-01 16:10:51.000 275 21241.77 413.01 43075.47 48029.88 2020-10-01 16:10:52.000 275 21241.82 412.99 43075.47 48029.93 2020-10-01 16:10:53.000 275 21241.90 412.95 43075.48 48029.96 2020-10-01 16:10:54.000 275 21242.03 412.89 43075.47 48029.94 2020-10-01 16:10:55.000 275 21242.14 412.88 43075.45 48030.02 2020-10-01 16:10:56.000 275 21242.29 412.83 43075.46 48030.09 2020-10-01 16:10:57.000 275 21242.41 412.81 43075.47 48030.15 2020-10-01 16:10:58.000 275 21242.54 412.84 43075.46 48030.20 2020-10-01 16:10:59.000 275 21242.65 412.90 43075.46 48030.25 2020-10-01 16:11:00.000 275 21242.76 412.93 43075.44 48030.29 2020-10-01 16:11:01.000 275 21242.91 412.91 43075.41 48030.30 2020-10-01 16:11:02.000 275 21243.04 412.89 43075.40 48030.35 2020-10-01 16:11:03.000 275 21243.12 412.90 43075.39 48030.40 2020-10-01 16:11:04.000 275 21243.24 412.93 43075.40 48030.42 2020-10-01 16:11:05.000 275 21243.33 412.95 43075.41 48030.52 2020-10-01 16:11:06.000 275 21243.41 412.95 43075.41 48030.57 2020-10-01 16:11:07.000 275 21243.45 412.98 43075.44 48030.58 2020-10-01 16:11:08.000 275 21243.49 413.08 43075.48 48030.65 2020-10-01 16:11:09.000 275 21243.51 413.14 43075.48 48030.67 2020-10-01 16:11:10.000 275 21243.51 413.21 43075.47 48030.68 2020-10-01 16:11:11.000 275 21243.49 413.32 43075.46 48030.65 2020-10-01 16:11:12.000 275 21243.48 413.43 43075.42 48030.67 2020-10-01 16:11:13.000 275 21243.48 413.48 43075.41 48030.64 2020-10-01 16:11:14.000 275 21243.51 413.49 43075.41 48030.68 2020-10-01 16:11:15.000 275 21243.55 413.51 43075.48 48030.71 2020-10-01 16:11:16.000 275 21243.64 413.55 43075.53 48030.75 2020-10-01 16:11:17.000 275 21243.71 413.55 43075.55 48030.83 2020-10-01 16:11:18.000 275 21243.80 413.53 43075.62 48030.88 2020-10-01 16:11:19.000 275 21243.94 413.52 43075.69 48031.00 2020-10-01 16:11:20.000 275 21244.05 413.53 43075.75 48031.09 2020-10-01 16:11:21.000 275 21244.17 413.51 43075.79 48031.19 2020-10-01 16:11:22.000 275 21244.21 413.52 43075.86 48031.29 2020-10-01 16:11:23.000 275 21244.24 413.54 43075.93 48031.38 2020-10-01 16:11:24.000 275 21244.26 413.53 43076.00 48031.42 2020-10-01 16:11:25.000 275 21244.24 413.58 43076.02 48031.47 2020-10-01 16:11:26.000 275 21244.19 413.63 43076.03 48031.51 2020-10-01 16:11:27.000 275 21244.10 413.68 43076.05 48031.51 2020-10-01 16:11:28.000 275 21244.03 413.67 43076.08 48031.50 2020-10-01 16:11:29.000 275 21243.88 413.69 43076.12 48031.46 2020-10-01 16:11:30.000 275 21243.78 413.73 43076.13 48031.46 2020-10-01 16:11:31.000 275 21243.66 413.76 43076.18 48031.41 2020-10-01 16:11:32.000 275 21243.53 413.86 43076.22 48031.39 2020-10-01 16:11:33.000 275 21243.42 413.97 43076.22 48031.36 2020-10-01 16:11:34.000 275 21243.35 414.03 43076.20 48031.29 2020-10-01 16:11:35.000 275 21243.29 414.11 43076.15 48031.26 2020-10-01 16:11:36.000 275 21243.23 414.18 43076.11 48031.19 2020-10-01 16:11:37.000 275 21243.23 414.21 43076.10 48031.15 2020-10-01 16:11:38.000 275 21243.24 414.19 43076.04 48031.11 2020-10-01 16:11:39.000 275 21243.25 414.17 43076.01 48031.07 2020-10-01 16:11:40.000 275 21243.36 414.12 43076.00 48031.06 2020-10-01 16:11:41.000 275 21243.38 414.07 43076.00 48031.08 2020-10-01 16:11:42.000 275 21243.46 414.06 43075.99 48031.08 2020-10-01 16:11:43.000 275 21243.55 414.01 43076.01 48031.18 2020-10-01 16:11:44.000 275 21243.62 413.97 43076.05 48031.20 2020-10-01 16:11:45.000 275 21243.75 413.92 43076.06 48031.24 2020-10-01 16:11:46.000 275 21243.85 413.83 43076.10 48031.31 2020-10-01 16:11:47.000 275 21243.93 413.76 43076.13 48031.39 2020-10-01 16:11:48.000 275 21243.98 413.73 43076.20 48031.46 2020-10-01 16:11:49.000 275 21244.01 413.71 43076.21 48031.49 2020-10-01 16:11:50.000 275 21244.03 413.73 43076.19 48031.58 2020-10-01 16:11:51.000 275 21244.06 413.72 43076.24 48031.57 2020-10-01 16:11:52.000 275 21244.07 413.74 43076.24 48031.58 2020-10-01 16:11:53.000 275 21244.12 413.74 43076.21 48031.58 2020-10-01 16:11:54.000 275 21244.18 413.76 43076.17 48031.59 2020-10-01 16:11:55.000 275 21244.23 413.75 43076.12 48031.64 2020-10-01 16:11:56.000 275 21244.30 413.73 43076.12 48031.61 2020-10-01 16:11:57.000 275 21244.32 413.68 43076.16 48031.63 2020-10-01 16:11:58.000 275 21244.28 413.65 43076.16 48031.62 2020-10-01 16:11:59.000 275 21244.19 413.63 43076.13 48031.60 2020-10-01 16:12:00.000 275 21244.14 413.64 43076.16 48031.60 2020-10-01 16:12:01.000 275 21244.08 413.66 43076.13 48031.52 2020-10-01 16:12:02.000 275 21243.97 413.68 43076.12 48031.49 2020-10-01 16:12:03.000 275 21243.85 413.67 43076.09 48031.42 2020-10-01 16:12:04.000 275 21243.76 413.69 43076.10 48031.42 2020-10-01 16:12:05.000 275 21243.61 413.73 43076.14 48031.37 2020-10-01 16:12:06.000 275 21243.47 413.80 43076.14 48031.30 2020-10-01 16:12:07.000 275 21243.37 413.91 43076.11 48031.27 2020-10-01 16:12:08.000 275 21243.30 414.05 43076.06 48031.22 2020-10-01 16:12:09.000 275 21243.24 414.15 43076.03 48031.13 2020-10-01 16:12:10.000 275 21243.21 414.22 43075.99 48031.06 2020-10-01 16:12:11.000 275 21243.23 414.25 43075.97 48031.01 2020-10-01 16:12:12.000 275 21243.23 414.28 43075.90 48030.98 2020-10-01 16:12:13.000 275 21243.24 414.28 43075.90 48030.97 2020-10-01 16:12:14.000 275 21243.29 414.31 43075.86 48030.99 2020-10-01 16:12:15.000 275 21243.37 414.28 43075.87 48030.95 2020-10-01 16:12:16.000 275 21243.41 414.26 43075.87 48030.98 2020-10-01 16:12:17.000 275 21243.41 414.22 43075.88 48030.99 2020-10-01 16:12:18.000 275 21243.39 414.18 43075.88 48031.02 2020-10-01 16:12:19.000 275 21243.36 414.18 43075.89 48030.99 2020-10-01 16:12:20.000 275 21243.37 414.16 43075.93 48031.02 2020-10-01 16:12:21.000 275 21243.32 414.17 43075.97 48031.02 2020-10-01 16:12:22.000 275 21243.21 414.15 43075.98 48031.00 2020-10-01 16:12:23.000 275 21243.13 414.16 43075.97 48030.99 2020-10-01 16:12:24.000 275 21243.10 414.20 43076.01 48030.97 2020-10-01 16:12:25.000 275 21243.09 414.22 43076.02 48030.99 2020-10-01 16:12:26.000 275 21243.06 414.26 43076.01 48030.97 2020-10-01 16:12:27.000 275 21243.01 414.31 43076.00 48030.97 2020-10-01 16:12:28.000 275 21242.99 414.31 43076.06 48030.98 2020-10-01 16:12:29.000 275 21242.94 414.36 43076.04 48030.94 2020-10-01 16:12:30.000 275 21242.92 414.35 43076.06 48030.95 2020-10-01 16:12:31.000 275 21242.84 414.34 43076.07 48030.95 2020-10-01 16:12:32.000 275 21242.85 414.33 43076.11 48030.94 2020-10-01 16:12:33.000 275 21242.85 414.30 43076.15 48030.92 2020-10-01 16:12:34.000 275 21242.85 414.28 43076.16 48031.01 2020-10-01 16:12:35.000 275 21242.83 414.28 43076.16 48030.97 2020-10-01 16:12:36.000 275 21242.84 414.25 43076.19 48031.01 2020-10-01 16:12:37.000 275 21242.85 414.24 43076.23 48030.99 2020-10-01 16:12:38.000 275 21242.85 414.24 43076.22 48031.05 2020-10-01 16:12:39.000 275 21242.81 414.24 43076.23 48031.06 2020-10-01 16:12:40.000 275 21242.73 414.29 43076.20 48031.04 2020-10-01 16:12:41.000 275 21242.63 414.36 43076.18 48030.99 2020-10-01 16:12:42.000 275 21242.56 414.39 43076.18 48030.92 2020-10-01 16:12:43.000 275 21242.49 414.39 43076.14 48030.86 2020-10-01 16:12:44.000 275 21242.39 414.40 43076.12 48030.81 2020-10-01 16:12:45.000 275 21242.29 414.42 43076.13 48030.76 2020-10-01 16:12:46.000 275 21242.23 414.45 43076.11 48030.69 2020-10-01 16:12:47.000 275 21242.18 414.51 43076.11 48030.70 2020-10-01 16:12:48.000 275 21242.12 414.59 43076.12 48030.68 2020-10-01 16:12:49.000 275 21242.15 414.68 43076.07 48030.65 2020-10-01 16:12:50.000 275 21242.20 414.71 43076.04 48030.61 2020-10-01 16:12:51.000 275 21242.25 414.73 43075.99 48030.60 2020-10-01 16:12:52.000 275 21242.32 414.74 43075.94 48030.57 2020-10-01 16:12:53.000 275 21242.43 414.74 43075.93 48030.63 2020-10-01 16:12:54.000 275 21242.50 414.71 43075.94 48030.63 2020-10-01 16:12:55.000 275 21242.59 414.68 43075.95 48030.68 2020-10-01 16:12:56.000 275 21242.66 414.68 43075.95 48030.73 2020-10-01 16:12:57.000 275 21242.71 414.73 43075.95 48030.73 2020-10-01 16:12:58.000 275 21242.71 414.77 43075.95 48030.76 2020-10-01 16:12:59.000 275 21242.73 414.78 43075.92 48030.73 2020-10-01 16:13:00.000 275 21242.74 414.76 43075.89 48030.74 2020-10-01 16:13:01.000 275 21242.72 414.74 43075.87 48030.73 2020-10-01 16:13:02.000 275 21242.75 414.75 43075.91 48030.75 2020-10-01 16:13:03.000 275 21242.73 414.77 43075.91 48030.73 2020-10-01 16:13:04.000 275 21242.72 414.79 43075.91 48030.72 2020-10-01 16:13:05.000 275 21242.68 414.81 43075.90 48030.72 2020-10-01 16:13:06.000 275 21242.62 414.79 43075.91 48030.70 2020-10-01 16:13:07.000 275 21242.66 414.79 43075.87 48030.71 2020-10-01 16:13:08.000 275 21242.66 414.77 43075.85 48030.68 2020-10-01 16:13:09.000 275 21242.67 414.77 43075.90 48030.69 2020-10-01 16:13:10.000 275 21242.69 414.77 43075.93 48030.74 2020-10-01 16:13:11.000 275 21242.76 414.77 43075.95 48030.75 2020-10-01 16:13:12.000 275 21242.84 414.76 43075.97 48030.80 2020-10-01 16:13:13.000 275 21242.91 414.77 43075.97 48030.86 2020-10-01 16:13:14.000 275 21243.00 414.80 43075.98 48030.89 2020-10-01 16:13:15.000 275 21243.07 414.84 43075.96 48030.94 2020-10-01 16:13:16.000 275 21243.11 414.84 43075.92 48030.94 2020-10-01 16:13:17.000 275 21243.17 414.88 43075.94 48030.96 2020-10-01 16:13:18.000 275 21243.20 414.94 43075.93 48030.99 2020-10-01 16:13:19.000 275 21243.25 414.97 43075.93 48030.97 2020-10-01 16:13:20.000 275 21243.30 414.97 43075.92 48031.01 2020-10-01 16:13:21.000 275 21243.34 414.96 43075.92 48031.03 2020-10-01 16:13:22.000 275 21243.35 414.95 43075.97 48031.10 2020-10-01 16:13:23.000 275 21243.35 414.96 43076.02 48031.10 2020-10-01 16:13:24.000 275 21243.34 414.98 43076.07 48031.11 2020-10-01 16:13:25.000 275 21243.36 415.02 43076.08 48031.13 2020-10-01 16:13:26.000 275 21243.37 415.01 43076.08 48031.18 2020-10-01 16:13:27.000 275 21243.38 415.01 43076.12 48031.17 2020-10-01 16:13:28.000 275 21243.38 415.03 43076.10 48031.20 2020-10-01 16:13:29.000 275 21243.41 415.09 43076.11 48031.25 2020-10-01 16:13:30.000 275 21243.41 415.08 43076.14 48031.21 2020-10-01 16:13:31.000 275 21243.43 415.09 43076.11 48031.27 2020-10-01 16:13:32.000 275 21243.42 415.12 43076.09 48031.20 2020-10-01 16:13:33.000 275 21243.37 415.15 43076.09 48031.19 2020-10-01 16:13:34.000 275 21243.36 415.18 43076.03 48031.19 2020-10-01 16:13:35.000 275 21243.34 415.18 43076.00 48031.11 2020-10-01 16:13:36.000 275 21243.36 415.17 43075.95 48031.07 2020-10-01 16:13:37.000 275 21243.40 415.12 43075.93 48031.05 2020-10-01 16:13:38.000 275 21243.44 415.05 43075.97 48031.07 2020-10-01 16:13:39.000 275 21243.47 415.01 43075.96 48031.07 2020-10-01 16:13:40.000 275 21243.47 414.97 43075.94 48031.08 2020-10-01 16:13:41.000 275 21243.46 414.89 43075.98 48031.13 2020-10-01 16:13:42.000 275 21243.47 414.84 43076.02 48031.15 2020-10-01 16:13:43.000 275 21243.47 414.78 43076.10 48031.16 2020-10-01 16:13:44.000 275 21243.46 414.72 43076.13 48031.20 2020-10-01 16:13:45.000 275 21243.44 414.69 43076.13 48031.21 2020-10-01 16:13:46.000 275 21243.40 414.66 43076.13 48031.24 2020-10-01 16:13:47.000 275 21243.35 414.66 43076.15 48031.22 2020-10-01 16:13:48.000 275 21243.39 414.58 43076.18 48031.22 2020-10-01 16:13:49.000 275 21243.47 414.45 43076.26 48031.30 2020-10-01 16:13:50.000 275 21243.51 414.37 43076.32 48031.33 2020-10-01 16:13:51.000 275 21243.54 414.29 43076.39 48031.44 2020-10-01 16:13:52.000 275 21243.57 414.31 43076.40 48031.48 2020-10-01 16:13:53.000 275 21243.58 414.32 43076.42 48031.53 2020-10-01 16:13:54.000 275 21243.55 414.37 43076.42 48031.51 2020-10-01 16:13:55.000 275 21243.51 414.44 43076.37 48031.51 2020-10-01 16:13:56.000 275 21243.48 414.48 43076.34 48031.50 2020-10-01 16:13:57.000 275 21243.50 414.52 43076.31 48031.42 2020-10-01 16:13:58.000 275 21243.47 414.51 43076.33 48031.41 2020-10-01 16:13:59.000 275 21243.47 414.47 43076.32 48031.41 2020-10-01 16:14:00.000 275 21243.53 414.41 43076.34 48031.42 2020-10-01 16:14:01.000 275 21243.52 414.35 43076.37 48031.45 2020-10-01 16:14:02.000 275 21243.52 414.24 43076.43 48031.49 2020-10-01 16:14:03.000 275 21243.46 414.15 43076.53 48031.53 2020-10-01 16:14:04.000 275 21243.38 414.10 43076.64 48031.58 2020-10-01 16:14:05.000 275 21243.37 414.08 43076.69 48031.65 2020-10-01 16:14:06.000 275 21243.37 414.08 43076.75 48031.67 2020-10-01 16:14:07.000 275 21243.39 414.16 43076.78 48031.74 2020-10-01 16:14:08.000 275 21243.40 414.21 43076.78 48031.77 2020-10-01 16:14:09.000 275 21243.40 414.24 43076.76 48031.80 2020-10-01 16:14:10.000 275 21243.40 414.30 43076.76 48031.77 2020-10-01 16:14:11.000 275 21243.38 414.40 43076.72 48031.73 2020-10-01 16:14:12.000 275 21243.36 414.52 43076.63 48031.70 2020-10-01 16:14:13.000 275 21243.33 414.61 43076.56 48031.63 2020-10-01 16:14:14.000 275 21243.32 414.70 43076.50 48031.54 2020-10-01 16:14:15.000 275 21243.31 414.77 43076.43 48031.45 2020-10-01 16:14:16.000 275 21243.28 414.84 43076.34 48031.43 2020-10-01 16:14:17.000 275 21243.26 414.86 43076.33 48031.38 2020-10-01 16:14:18.000 275 21243.24 414.84 43076.33 48031.33 2020-10-01 16:14:19.000 275 21243.20 414.85 43076.32 48031.30 2020-10-01 16:14:20.000 275 21243.14 414.89 43076.35 48031.29 2020-10-01 16:14:21.000 275 21243.12 414.95 43076.35 48031.29 2020-10-01 16:14:22.000 275 21243.10 415.01 43076.37 48031.27 2020-10-01 16:14:23.000 275 21243.06 415.04 43076.34 48031.23 2020-10-01 16:14:24.000 275 21243.05 415.12 43076.32 48031.25 2020-10-01 16:14:25.000 275 21243.00 415.16 43076.32 48031.21 2020-10-01 16:14:26.000 275 21242.93 415.21 43076.30 48031.15 2020-10-01 16:14:27.000 275 21242.83 415.29 43076.32 48031.15 2020-10-01 16:14:28.000 275 21242.76 415.40 43076.29 48031.11 2020-10-01 16:14:29.000 275 21242.75 415.53 43076.23 48031.06 2020-10-01 16:14:30.000 275 21242.72 415.62 43076.20 48031.01 2020-10-01 16:14:31.000 275 21242.74 415.71 43076.16 48030.93 2020-10-01 16:14:32.000 275 21242.75 415.77 43076.16 48030.94 2020-10-01 16:14:33.000 275 21242.73 415.80 43076.15 48030.95 2020-10-01 16:14:34.000 275 21242.68 415.86 43076.16 48030.96 2020-10-01 16:14:35.000 275 21242.64 415.92 43076.15 48030.94 2020-10-01 16:14:36.000 275 21242.62 415.99 43076.13 48030.94 2020-10-01 16:14:37.000 275 21242.65 416.03 43076.14 48030.87 2020-10-01 16:14:38.000 275 21242.68 416.07 43076.13 48030.88 2020-10-01 16:14:39.000 275 21242.65 416.15 43076.12 48030.88 2020-10-01 16:14:40.000 275 21242.65 416.19 43076.08 48030.86 2020-10-01 16:14:41.000 275 21242.62 416.20 43076.08 48030.86 2020-10-01 16:14:42.000 275 21242.63 416.25 43076.10 48030.82 2020-10-01 16:14:43.000 275 21242.59 416.33 43076.08 48030.81 2020-10-01 16:14:44.000 275 21242.56 416.43 43076.05 48030.79 2020-10-01 16:14:45.000 275 21242.57 416.52 43076.02 48030.75 2020-10-01 16:14:46.000 275 21242.52 416.60 43075.99 48030.72 2020-10-01 16:14:47.000 275 21242.53 416.60 43075.95 48030.69 2020-10-01 16:14:48.000 275 21242.54 416.63 43075.95 48030.64 2020-10-01 16:14:49.000 275 21242.58 416.66 43075.97 48030.70 2020-10-01 16:14:50.000 275 21242.57 416.68 43075.96 48030.69 2020-10-01 16:14:51.000 275 21242.58 416.71 43075.96 48030.67 2020-10-01 16:14:52.000 275 21242.61 416.75 43075.96 48030.68 2020-10-01 16:14:53.000 275 21242.54 416.84 43075.95 48030.71 2020-10-01 16:14:54.000 275 21242.47 416.87 43075.96 48030.65 2020-10-01 16:14:55.000 275 21242.43 416.91 43075.93 48030.62 2020-10-01 16:14:56.000 275 21242.40 416.93 43075.91 48030.59 2020-10-01 16:14:57.000 275 21242.42 416.95 43075.90 48030.60 2020-10-01 16:14:58.000 275 21242.40 416.95 43075.89 48030.57 2020-10-01 16:14:59.000 275 21242.38 416.97 43075.89 48030.58 2020-10-01 16:15:00.000 275 21242.41 416.93 43075.90 48030.54 2020-10-01 16:15:01.000 275 21242.45 416.87 43075.96 48030.62 2020-10-01 16:15:02.000 275 21242.48 416.87 43076.05 48030.63 2020-10-01 16:15:03.000 275 21242.50 416.90 43076.05 48030.68 2020-10-01 16:15:04.000 275 21242.54 416.90 43076.08 48030.75 2020-10-01 16:15:05.000 275 21242.50 416.92 43076.10 48030.73 2020-10-01 16:15:06.000 275 21242.51 416.96 43076.08 48030.75 2020-10-01 16:15:07.000 275 21242.53 417.00 43076.02 48030.76 2020-10-01 16:15:08.000 275 21242.53 417.06 43076.02 48030.72 2020-10-01 16:15:09.000 275 21242.53 417.06 43075.98 48030.69 2020-10-01 16:15:10.000 275 21242.50 417.06 43075.97 48030.70 2020-10-01 16:15:11.000 275 21242.45 417.08 43075.97 48030.69 2020-10-01 16:15:12.000 275 21242.45 417.14 43076.00 48030.68 2020-10-01 16:15:13.000 275 21242.43 417.19 43075.99 48030.66 2020-10-01 16:15:14.000 275 21242.43 417.18 43076.00 48030.66 2020-10-01 16:15:15.000 275 21242.45 417.19 43076.00 48030.66 2020-10-01 16:15:16.000 275 21242.49 417.18 43076.01 48030.68 2020-10-01 16:15:17.000 275 21242.52 417.16 43076.02 48030.71 2020-10-01 16:15:18.000 275 21242.51 417.15 43076.01 48030.69 2020-10-01 16:15:19.000 275 21242.48 417.18 43076.00 48030.72 2020-10-01 16:15:20.000 275 21242.47 417.16 43076.00 48030.73 2020-10-01 16:15:21.000 275 21242.47 417.16 43076.00 48030.71 2020-10-01 16:15:22.000 275 21242.46 417.15 43076.00 48030.71 2020-10-01 16:15:23.000 275 21242.49 417.13 43076.03 48030.71 2020-10-01 16:15:24.000 275 21242.50 417.10 43076.04 48030.74 2020-10-01 16:15:25.000 275 21242.54 417.06 43076.07 48030.77 2020-10-01 16:15:26.000 275 21242.53 417.08 43076.10 48030.80 2020-10-01 16:15:27.000 275 21242.51 417.10 43076.08 48030.82 2020-10-01 16:15:28.000 275 21242.54 417.11 43076.10 48030.81 2020-10-01 16:15:29.000 275 21242.54 417.09 43076.13 48030.87 2020-10-01 16:15:30.000 275 21242.54 417.09 43076.14 48030.87 2020-10-01 16:15:31.000 275 21242.54 417.06 43076.15 48030.85 2020-10-01 16:15:32.000 275 21242.55 417.06 43076.17 48030.90 2020-10-01 16:15:33.000 275 21242.61 417.02 43076.18 48030.89 2020-10-01 16:15:34.000 275 21242.62 416.99 43076.21 48030.91 2020-10-01 16:15:35.000 275 21242.62 416.97 43076.24 48030.91 2020-10-01 16:15:36.000 275 21242.68 416.98 43076.27 48030.95 2020-10-01 16:15:37.000 275 21242.68 416.97 43076.30 48031.02 2020-10-01 16:15:38.000 275 21242.67 416.98 43076.31 48031.03 2020-10-01 16:15:39.000 275 21242.70 417.01 43076.32 48031.03 2020-10-01 16:15:40.000 275 21242.74 417.06 43076.31 48031.07 2020-10-01 16:15:41.000 275 21242.78 417.11 43076.29 48031.10 2020-10-01 16:15:42.000 275 21242.81 417.15 43076.26 48031.09 2020-10-01 16:15:43.000 275 21242.83 417.17 43076.26 48031.07 2020-10-01 16:15:44.000 275 21242.89 417.18 43076.23 48031.12 2020-10-01 16:15:45.000 275 21242.90 417.21 43076.22 48031.12 2020-10-01 16:15:46.000 275 21242.87 417.25 43076.24 48031.11 2020-10-01 16:15:47.000 275 21242.85 417.29 43076.21 48031.13 2020-10-01 16:15:48.000 275 21242.81 417.33 43076.20 48031.08 2020-10-01 16:15:49.000 275 21242.77 417.37 43076.15 48031.05 2020-10-01 16:15:50.000 275 21242.76 417.40 43076.14 48031.03 2020-10-01 16:15:51.000 275 21242.75 417.42 43076.14 48031.01 2020-10-01 16:15:52.000 275 21242.74 417.44 43076.11 48030.99 2020-10-01 16:15:53.000 275 21242.73 417.47 43076.13 48030.99 2020-10-01 16:15:54.000 275 21242.71 417.49 43076.14 48030.97 2020-10-01 16:15:55.000 275 21242.68 417.52 43076.16 48030.94 2020-10-01 16:15:56.000 275 21242.64 417.52 43076.14 48030.97 2020-10-01 16:15:57.000 275 21242.63 417.52 43076.17 48030.92 2020-10-01 16:15:58.000 275 21242.64 417.53 43076.16 48030.95 2020-10-01 16:15:59.000 275 21242.66 417.56 43076.17 48030.90 2020-10-01 16:16:00.000 275 21242.69 417.59 43076.16 48030.97 2020-10-01 16:16:01.000 275 21242.66 417.60 43076.13 48030.91 2020-10-01 16:16:02.000 275 21242.64 417.56 43076.13 48030.91 2020-10-01 16:16:03.000 275 21242.59 417.57 43076.16 48030.90 2020-10-01 16:16:04.000 275 21242.59 417.55 43076.17 48030.90 2020-10-01 16:16:05.000 275 21242.58 417.50 43076.21 48030.91 2020-10-01 16:16:06.000 275 21242.57 417.51 43076.25 48030.95 2020-10-01 16:16:07.000 275 21242.53 417.52 43076.28 48031.01 2020-10-01 16:16:08.000 275 21242.52 417.52 43076.30 48031.00 2020-10-01 16:16:09.000 275 21242.51 417.56 43076.31 48031.03 2020-10-01 16:16:10.000 275 21242.46 417.59 43076.34 48031.01 2020-10-01 16:16:11.000 275 21242.41 417.62 43076.34 48031.04 2020-10-01 16:16:12.000 275 21242.43 417.66 43076.35 48031.03 2020-10-01 16:16:13.000 275 21242.41 417.69 43076.36 48031.00 2020-10-01 16:16:14.000 275 21242.40 417.71 43076.37 48031.01 2020-10-01 16:16:15.000 275 21242.40 417.75 43076.35 48031.01 2020-10-01 16:16:16.000 275 21242.38 417.81 43076.32 48031.00 2020-10-01 16:16:17.000 275 21242.38 417.86 43076.39 48031.03 2020-10-01 16:16:18.000 275 21242.37 417.89 43076.41 48031.02 2020-10-01 16:16:19.000 275 21242.32 417.97 43076.42 48031.02 2020-10-01 16:16:20.000 275 21242.30 418.00 43076.45 48031.04 2020-10-01 16:16:21.000 275 21242.31 418.03 43076.51 48031.08 2020-10-01 16:16:22.000 275 21242.30 418.07 43076.53 48031.08 2020-10-01 16:16:23.000 275 21242.30 418.11 43076.53 48031.12 2020-10-01 16:16:24.000 275 21242.32 418.15 43076.57 48031.15 2020-10-01 16:16:25.000 275 21242.32 418.16 43076.60 48031.18 2020-10-01 16:16:26.000 275 21242.30 418.15 43076.62 48031.19 2020-10-01 16:16:27.000 275 21242.27 418.14 43076.66 48031.21 2020-10-01 16:16:28.000 275 21242.23 418.19 43076.72 48031.23 2020-10-01 16:16:29.000 275 21242.18 418.21 43076.73 48031.28 2020-10-01 16:16:30.000 275 21242.18 418.23 43076.76 48031.27 2020-10-01 16:16:31.000 275 21242.14 418.30 43076.78 48031.29 2020-10-01 16:16:32.000 275 21242.10 418.35 43076.81 48031.31 2020-10-01 16:16:33.000 275 21242.07 418.39 43076.84 48031.27 2020-10-01 16:16:34.000 275 21242.06 418.45 43076.79 48031.29 2020-10-01 16:16:35.000 275 21242.04 418.53 43076.79 48031.24 2020-10-01 16:16:36.000 275 21242.00 418.60 43076.76 48031.25 2020-10-01 16:16:37.000 275 21242.01 418.68 43076.73 48031.22 2020-10-01 16:16:38.000 275 21241.99 418.75 43076.73 48031.17 2020-10-01 16:16:39.000 275 21241.94 418.75 43076.70 48031.18 2020-10-01 16:16:40.000 275 21241.90 418.76 43076.67 48031.12 2020-10-01 16:16:41.000 275 21241.88 418.77 43076.68 48031.10 2020-10-01 16:16:42.000 275 21241.86 418.78 43076.66 48031.07 2020-10-01 16:16:43.000 275 21241.81 418.81 43076.65 48031.05 2020-10-01 16:16:44.000 275 21241.77 418.85 43076.66 48031.04 2020-10-01 16:16:45.000 275 21241.75 418.89 43076.62 48031.04 2020-10-01 16:16:46.000 275 21241.69 418.93 43076.62 48031.00 2020-10-01 16:16:47.000 275 21241.67 418.98 43076.64 48030.98 2020-10-01 16:16:48.000 275 21241.62 419.06 43076.65 48030.99 2020-10-01 16:16:49.000 275 21241.64 419.11 43076.67 48030.98 2020-10-01 16:16:50.000 275 21241.61 419.15 43076.63 48030.92 2020-10-01 16:16:51.000 275 21241.59 419.20 43076.65 48030.93 2020-10-01 16:16:52.000 275 21241.57 419.23 43076.61 48030.94 2020-10-01 16:16:53.000 275 21241.57 419.33 43076.59 48030.88 2020-10-01 16:16:54.000 275 21241.57 419.38 43076.57 48030.88 2020-10-01 16:16:55.000 275 21241.58 419.44 43076.55 48030.88 2020-10-01 16:16:56.000 275 21241.61 419.47 43076.56 48030.89 2020-10-01 16:16:57.000 275 21241.62 419.48 43076.54 48030.91 2020-10-01 16:16:58.000 275 21241.65 419.51 43076.56 48030.89 2020-10-01 16:16:59.000 275 21241.68 419.52 43076.55 48030.91 2020-10-01 16:17:00.000 275 21241.68 419.53 43076.58 48030.93 2020-10-01 16:17:01.000 275 21241.67 419.56 43076.61 48030.95 2020-10-01 16:17:02.000 275 21241.66 419.62 43076.57 48030.92 2020-10-01 16:17:03.000 275 21241.66 419.66 43076.56 48030.95 2020-10-01 16:17:04.000 275 21241.68 419.71 43076.59 48030.92 2020-10-01 16:17:05.000 275 21241.67 419.74 43076.61 48030.95 2020-10-01 16:17:06.000 275 21241.68 419.77 43076.60 48030.94 2020-10-01 16:17:07.000 275 21241.66 419.83 43076.57 48030.93 2020-10-01 16:17:08.000 275 21241.63 419.90 43076.57 48030.90 2020-10-01 16:17:09.000 275 21241.62 419.93 43076.50 48030.89 2020-10-01 16:17:10.000 275 21241.65 419.95 43076.50 48030.86 2020-10-01 16:17:11.000 275 21241.65 419.98 43076.51 48030.85 2020-10-01 16:17:12.000 275 21241.62 420.04 43076.51 48030.84 2020-10-01 16:17:13.000 275 21241.62 420.04 43076.52 48030.87 2020-10-01 16:17:14.000 275 21241.61 420.05 43076.51 48030.86 2020-10-01 16:17:15.000 275 21241.59 420.07 43076.53 48030.83 2020-10-01 16:17:16.000 275 21241.61 420.11 43076.53 48030.85 2020-10-01 16:17:17.000 275 21241.57 420.17 43076.50 48030.84 2020-10-01 16:17:18.000 275 21241.52 420.24 43076.43 48030.83 2020-10-01 16:17:19.000 275 21241.51 420.28 43076.48 48030.81 2020-10-01 16:17:20.000 275 21241.50 420.34 43076.45 48030.81 2020-10-01 16:17:21.000 275 21241.46 420.46 43076.44 48030.80 2020-10-01 16:17:22.000 275 21241.45 420.58 43076.39 48030.74 2020-10-01 16:17:23.000 275 21241.45 420.62 43076.34 48030.70 2020-10-01 16:17:24.000 275 21241.45 420.66 43076.34 48030.65 2020-10-01 16:17:25.000 275 21241.47 420.68 43076.35 48030.64 2020-10-01 16:17:26.000 275 21241.46 420.70 43076.37 48030.62 2020-10-01 16:17:27.000 275 21241.45 420.72 43076.32 48030.63 2020-10-01 16:17:28.000 275 21241.44 420.75 43076.36 48030.65 2020-10-01 16:17:29.000 275 21241.48 420.76 43076.37 48030.69 2020-10-01 16:17:30.000 275 21241.49 420.77 43076.39 48030.70 2020-10-01 16:17:31.000 275 21241.53 420.76 43076.39 48030.72 2020-10-01 16:17:32.000 275 21241.58 420.74 43076.46 48030.77 2020-10-01 16:17:33.000 275 21241.61 420.72 43076.51 48030.83 2020-10-01 16:17:34.000 275 21241.64 420.71 43076.54 48030.85 2020-10-01 16:17:35.000 275 21241.65 420.69 43076.57 48030.89 2020-10-01 16:17:36.000 275 21241.66 420.69 43076.60 48030.92 2020-10-01 16:17:37.000 275 21241.68 420.69 43076.64 48030.96 2020-10-01 16:17:38.000 275 21241.69 420.67 43076.64 48031.02 2020-10-01 16:17:39.000 275 21241.68 420.64 43076.69 48031.05 2020-10-01 16:17:40.000 275 21241.66 420.66 43076.77 48031.07 2020-10-01 16:17:41.000 275 21241.67 420.66 43076.79 48031.09 2020-10-01 16:17:42.000 275 21241.68 420.66 43076.79 48031.10 2020-10-01 16:17:43.000 275 21241.67 420.68 43076.79 48031.15 2020-10-01 16:17:44.000 275 21241.66 420.70 43076.81 48031.13 2020-10-01 16:17:45.000 275 21241.68 420.70 43076.81 48031.15 2020-10-01 16:17:46.000 275 21241.71 420.68 43076.85 48031.16 2020-10-01 16:17:47.000 275 21241.71 420.70 43076.85 48031.22 2020-10-01 16:17:48.000 275 21241.71 420.71 43076.85 48031.20 2020-10-01 16:17:49.000 275 21241.70 420.75 43076.87 48031.20 2020-10-01 16:17:50.000 275 21241.70 420.78 43076.87 48031.23 2020-10-01 16:17:51.000 275 21241.70 420.85 43076.86 48031.20 2020-10-01 16:17:52.000 275 21241.68 420.92 43076.87 48031.17 2020-10-01 16:17:53.000 275 21241.68 420.98 43076.86 48031.18 2020-10-01 16:17:54.000 275 21241.68 421.02 43076.81 48031.16 2020-10-01 16:17:55.000 275 21241.69 421.08 43076.75 48031.15 2020-10-01 16:17:56.000 275 21241.71 421.18 43076.69 48031.10 2020-10-01 16:17:57.000 275 21241.72 421.24 43076.62 48031.07 2020-10-01 16:17:58.000 275 21241.73 421.27 43076.55 48031.04 2020-10-01 16:17:59.000 275 21241.73 421.28 43076.57 48031.00 2020-10-01 16:18:00.000 275 21241.72 421.28 43076.55 48030.96 2020-10-01 16:18:01.000 275 21241.75 421.31 43076.56 48031.01 2020-10-01 16:18:02.000 275 21241.71 421.36 43076.56 48030.97 2020-10-01 16:18:03.000 275 21241.70 421.41 43076.54 48030.98 2020-10-01 16:18:04.000 275 21241.73 421.48 43076.52 48030.91 2020-10-01 16:18:05.000 275 21241.71 421.51 43076.54 48030.92 2020-10-01 16:18:06.000 275 21241.69 421.56 43076.50 48030.89 2020-10-01 16:18:07.000 275 21241.69 421.59 43076.47 48030.87 2020-10-01 16:18:08.000 275 21241.69 421.66 43076.47 48030.84 2020-10-01 16:18:09.000 275 21241.67 421.67 43076.46 48030.83 2020-10-01 16:18:10.000 275 21241.66 421.64 43076.49 48030.83 2020-10-01 16:18:11.000 275 21241.65 421.69 43076.46 48030.82 2020-10-01 16:18:12.000 275 21241.64 421.75 43076.47 48030.85 2020-10-01 16:18:13.000 275 21241.69 421.75 43076.47 48030.84 2020-10-01 16:18:14.000 275 21241.68 421.78 43076.48 48030.86 2020-10-01 16:18:15.000 275 21241.66 421.83 43076.52 48030.87 2020-10-01 16:18:16.000 275 21241.69 421.84 43076.50 48030.91 2020-10-01 16:18:17.000 275 21241.69 421.87 43076.51 48030.90 2020-10-01 16:18:18.000 275 21241.69 421.88 43076.54 48030.90 2020-10-01 16:18:19.000 275 21241.70 421.91 43076.56 48030.91 2020-10-01 16:18:20.000 275 21241.65 422.03 43076.53 48030.88 2020-10-01 16:18:21.000 275 21241.61 422.17 43076.45 48030.89 2020-10-01 16:18:22.000 275 21241.57 422.26 43076.39 48030.81 2020-10-01 16:18:23.000 275 21241.59 422.31 43076.32 48030.72 2020-10-01 16:18:24.000 275 21241.60 422.34 43076.27 48030.74 2020-10-01 16:18:25.000 275 21241.62 422.39 43076.26 48030.68 2020-10-01 16:18:26.000 275 21241.67 422.40 43076.22 48030.65 2020-10-01 16:18:27.000 275 21241.65 422.43 43076.21 48030.65 2020-10-01 16:18:28.000 275 21241.67 422.45 43076.21 48030.67 2020-10-01 16:18:29.000 275 21241.69 422.46 43076.20 48030.60 2020-10-01 16:18:30.000 275 21241.72 422.49 43076.19 48030.66 2020-10-01 16:18:31.000 275 21241.79 422.48 43076.22 48030.67 2020-10-01 16:18:32.000 275 21241.82 422.49 43076.25 48030.71 2020-10-01 16:18:33.000 275 21241.83 422.54 43076.25 48030.74 2020-10-01 16:18:34.000 275 21241.80 422.62 43076.25 48030.72 2020-10-01 16:18:35.000 275 21241.78 422.68 43076.22 48030.72 2020-10-01 16:18:36.000 275 21241.79 422.75 43076.19 48030.71 2020-10-01 16:18:37.000 275 21241.81 422.81 43076.16 48030.68 2020-10-01 16:18:38.000 275 21241.86 422.84 43076.12 48030.67 2020-10-01 16:18:39.000 275 21241.92 422.84 43076.12 48030.64 2020-10-01 16:18:40.000 275 21241.94 422.83 43076.17 48030.70 2020-10-01 16:18:41.000 275 21241.94 422.81 43076.21 48030.75 2020-10-01 16:18:42.000 275 21241.95 422.82 43076.21 48030.77 2020-10-01 16:18:43.000 275 21241.91 422.84 43076.24 48030.76 2020-10-01 16:18:44.000 275 21241.89 422.87 43076.27 48030.80 2020-10-01 16:18:45.000 275 21241.86 422.92 43076.29 48030.80 2020-10-01 16:18:46.000 275 21241.85 422.94 43076.31 48030.83 2020-10-01 16:18:47.000 275 21241.83 422.94 43076.34 48030.82 2020-10-01 16:18:48.000 275 21241.85 422.93 43076.37 48030.87 2020-10-01 16:18:49.000 275 21241.87 422.90 43076.44 48030.89 2020-10-01 16:18:50.000 275 21241.86 422.89 43076.50 48030.94 2020-10-01 16:18:51.000 275 21241.85 422.89 43076.50 48030.96 2020-10-01 16:18:52.000 275 21241.94 422.92 43076.52 48030.98 2020-10-01 16:18:53.000 275 21241.95 422.97 43076.52 48031.05 2020-10-01 16:18:54.000 275 21241.90 423.01 43076.55 48031.07 2020-10-01 16:18:55.000 275 21241.91 423.02 43076.56 48031.08 2020-10-01 16:18:56.000 275 21241.93 423.02 43076.59 48031.07 2020-10-01 16:18:57.000 275 21241.94 423.02 43076.60 48031.07 2020-10-01 16:18:58.000 275 21241.94 423.06 43076.62 48031.10 2020-10-01 16:18:59.000 275 21241.88 423.12 43076.67 48031.13 2020-10-01 16:19:00.000 275 21241.84 423.18 43076.62 48031.12 2020-10-01 16:19:01.000 275 21241.81 423.23 43076.61 48031.10 2020-10-01 16:19:02.000 275 21241.82 423.28 43076.61 48031.10 2020-10-01 16:19:03.000 275 21241.82 423.31 43076.60 48031.08 2020-10-01 16:19:04.000 275 21241.83 423.30 43076.62 48031.08 2020-10-01 16:19:05.000 275 21241.83 423.31 43076.60 48031.04 2020-10-01 16:19:06.000 275 21241.91 423.29 43076.61 48031.08 2020-10-01 16:19:07.000 275 21241.94 423.29 43076.61 48031.09 2020-10-01 16:19:08.000 275 21241.99 423.30 43076.61 48031.12 2020-10-01 16:19:09.000 275 21242.02 423.29 43076.64 48031.15 2020-10-01 16:19:10.000 275 21242.05 423.26 43076.65 48031.17 2020-10-01 16:19:11.000 275 21242.09 423.21 43076.68 48031.20 2020-10-01 16:19:12.000 275 21242.11 423.20 43076.69 48031.25 2020-10-01 16:19:13.000 275 21242.13 423.20 43076.71 48031.25 2020-10-01 16:19:14.000 275 21242.18 423.15 43076.77 48031.34 2020-10-01 16:19:15.000 275 21242.18 423.07 43076.82 48031.34 2020-10-01 16:19:16.000 275 21242.21 422.97 43076.90 48031.44 2020-10-01 16:19:17.000 275 21242.22 422.96 43076.97 48031.50 2020-10-01 16:19:18.000 275 21242.24 422.96 43077.02 48031.61 2020-10-01 16:19:19.000 275 21242.34 423.04 43077.06 48031.64 2020-10-01 16:19:20.000 275 21242.40 423.09 43077.06 48031.70 2020-10-01 16:19:21.000 275 21242.44 423.14 43077.04 48031.72 2020-10-01 16:19:22.000 275 21242.46 423.19 43077.03 48031.71 2020-10-01 16:19:23.000 275 21242.49 423.22 43077.01 48031.71 2020-10-01 16:19:24.000 275 21242.50 423.27 43076.98 48031.71 2020-10-01 16:19:25.000 275 21242.52 423.29 43076.98 48031.72 2020-10-01 16:19:26.000 275 21242.57 423.30 43076.97 48031.75 2020-10-01 16:19:27.000 275 21242.58 423.32 43077.00 48031.71 2020-10-01 16:19:28.000 275 21242.63 423.28 43077.06 48031.79 2020-10-01 16:19:29.000 275 21242.68 423.26 43077.10 48031.86 2020-10-01 16:19:30.000 275 21242.73 423.29 43077.12 48031.86 2020-10-01 16:19:31.000 275 21242.76 423.35 43077.13 48031.93 2020-10-01 16:19:32.000 275 21242.76 423.38 43077.11 48031.94 2020-10-01 16:19:33.000 275 21242.81 423.43 43077.06 48031.97 2020-10-01 16:19:34.000 275 21242.86 423.48 43077.05 48031.94 2020-10-01 16:19:35.000 275 21242.85 423.52 43077.02 48031.95 2020-10-01 16:19:36.000 275 21242.83 423.60 43076.98 48031.95 2020-10-01 16:19:37.000 275 21242.83 423.66 43076.98 48031.91 2020-10-01 16:19:38.000 275 21242.77 423.72 43076.95 48031.85 2020-10-01 16:19:39.000 275 21242.75 423.73 43076.96 48031.83 2020-10-01 16:19:40.000 275 21242.75 423.73 43076.95 48031.79 2020-10-01 16:19:41.000 275 21242.70 423.75 43076.95 48031.81 2020-10-01 16:19:42.000 275 21242.71 423.75 43076.94 48031.75 2020-10-01 16:19:43.000 275 21242.72 423.72 43076.97 48031.82 2020-10-01 16:19:44.000 275 21242.77 423.76 43076.97 48031.80 2020-10-01 16:19:45.000 275 21242.76 423.80 43076.98 48031.85 2020-10-01 16:19:46.000 275 21242.79 423.83 43076.99 48031.86 2020-10-01 16:19:47.000 275 21242.81 423.89 43076.98 48031.88 2020-10-01 16:19:48.000 275 21242.79 423.96 43076.96 48031.85 2020-10-01 16:19:49.000 275 21242.79 424.00 43076.97 48031.86 2020-10-01 16:19:50.000 275 21242.78 424.07 43076.95 48031.84 2020-10-01 16:19:51.000 275 21242.78 424.12 43076.94 48031.86 2020-10-01 16:19:52.000 275 21242.81 424.13 43076.95 48031.86 2020-10-01 16:19:53.000 275 21242.84 424.14 43076.95 48031.80 2020-10-01 16:19:54.000 275 21242.81 424.14 43076.96 48031.88 2020-10-01 16:19:55.000 275 21242.79 424.17 43076.98 48031.89 2020-10-01 16:19:56.000 275 21242.82 424.21 43076.96 48031.87 2020-10-01 16:19:57.000 275 21242.79 424.24 43076.95 48031.87 2020-10-01 16:19:58.000 275 21242.76 424.27 43076.97 48031.88 2020-10-01 16:19:59.000 275 21242.76 424.32 43076.97 48031.87 2020-10-01 16:20:00.000 275 21242.77 424.36 43076.98 48031.83 2020-10-01 16:20:01.000 275 21242.81 424.41 43076.98 48031.88 2020-10-01 16:20:02.000 275 21242.81 424.43 43076.98 48031.86 2020-10-01 16:20:03.000 275 21242.80 424.49 43076.93 48031.88 2020-10-01 16:20:04.000 275 21242.81 424.51 43076.94 48031.84 2020-10-01 16:20:05.000 275 21242.80 424.53 43076.99 48031.86 2020-10-01 16:20:06.000 275 21242.85 424.55 43076.96 48031.83 2020-10-01 16:20:07.000 275 21242.87 424.55 43076.99 48031.88 2020-10-01 16:20:08.000 275 21242.91 424.56 43077.01 48031.89 2020-10-01 16:20:09.000 275 21242.92 424.58 43077.02 48031.90 2020-10-01 16:20:10.000 275 21242.95 424.62 43077.02 48031.92 2020-10-01 16:20:11.000 275 21242.98 424.67 43077.00 48031.96 2020-10-01 16:20:12.000 275 21243.00 424.71 43077.01 48031.95 2020-10-01 16:20:13.000 275 21242.97 424.74 43077.02 48031.96 2020-10-01 16:20:14.000 275 21242.95 424.76 43077.03 48031.95 2020-10-01 16:20:15.000 275 21242.96 424.78 43077.06 48031.96 2020-10-01 16:20:16.000 275 21242.94 424.84 43077.05 48031.95 2020-10-01 16:20:17.000 275 21242.94 424.92 43077.01 48031.95 2020-10-01 16:20:18.000 275 21242.93 425.03 43076.96 48031.91 2020-10-01 16:20:19.000 275 21242.96 425.09 43076.92 48031.90 2020-10-01 16:20:20.000 275 21242.95 425.12 43076.91 48031.88 2020-10-01 16:20:21.000 275 21242.98 425.15 43076.87 48031.86 2020-10-01 16:20:22.000 275 21243.01 425.15 43076.83 48031.82 2020-10-01 16:20:23.000 275 21243.03 425.14 43076.82 48031.80 2020-10-01 16:20:24.000 275 21243.03 425.15 43076.84 48031.80 2020-10-01 16:20:25.000 275 21243.07 425.16 43076.83 48031.80 2020-10-01 16:20:26.000 275 21243.09 425.16 43076.81 48031.83 2020-10-01 16:20:27.000 275 21243.11 425.16 43076.77 48031.83 2020-10-01 16:20:28.000 275 21243.11 425.15 43076.80 48031.84 2020-10-01 16:20:29.000 275 21243.10 425.16 43076.82 48031.84 2020-10-01 16:20:30.000 275 21243.17 425.15 43076.86 48031.85 2020-10-01 16:20:31.000 275 21243.22 425.17 43076.84 48031.89 2020-10-01 16:20:32.000 275 21243.25 425.19 43076.82 48031.94 2020-10-01 16:20:33.000 275 21243.24 425.24 43076.80 48031.92 2020-10-01 16:20:34.000 275 21243.25 425.24 43076.82 48031.93 2020-10-01 16:20:35.000 275 21243.28 425.29 43076.83 48031.93 2020-10-01 16:20:36.000 275 21243.32 425.32 43076.80 48031.94 2020-10-01 16:20:37.000 275 21243.34 425.32 43076.82 48031.98 2020-10-01 16:20:38.000 275 21243.40 425.36 43076.82 48031.96 2020-10-01 16:20:39.000 275 21243.43 425.40 43076.81 48031.99 2020-10-01 16:20:40.000 275 21243.44 425.38 43076.82 48031.99 2020-10-01 16:20:41.000 275 21243.47 425.33 43076.81 48032.02 2020-10-01 16:20:42.000 275 21243.53 425.33 43076.81 48032.02 2020-10-01 16:20:43.000 275 21243.55 425.33 43076.82 48032.03 2020-10-01 16:20:44.000 275 21243.51 425.35 43076.81 48032.08 2020-10-01 16:20:45.000 275 21243.52 425.42 43076.82 48032.04 2020-10-01 16:20:46.000 275 21243.56 425.47 43076.80 48032.06 2020-10-01 16:20:47.000 275 21243.56 425.53 43076.76 48032.05 2020-10-01 16:20:48.000 275 21243.57 425.58 43076.72 48032.02 2020-10-01 16:20:49.000 275 21243.61 425.63 43076.67 48031.97 2020-10-01 16:20:50.000 275 21243.58 425.69 43076.64 48031.94 2020-10-01 16:20:51.000 275 21243.59 425.70 43076.59 48031.93 2020-10-01 16:20:52.000 275 21243.63 425.69 43076.58 48031.89 2020-10-01 16:20:53.000 275 21243.65 425.68 43076.60 48031.89 2020-10-01 16:20:54.000 275 21243.67 425.72 43076.59 48031.90 2020-10-01 16:20:55.000 275 21243.65 425.78 43076.55 48031.92 2020-10-01 16:20:56.000 275 21243.65 425.84 43076.54 48031.89 2020-10-01 16:20:57.000 275 21243.66 425.90 43076.52 48031.84 2020-10-01 16:20:58.000 275 21243.70 425.90 43076.51 48031.84 2020-10-01 16:20:59.000 275 21243.67 425.90 43076.49 48031.86 2020-10-01 16:21:00.000 275 21243.67 425.89 43076.53 48031.83 2020-10-01 16:21:01.000 275 21243.66 425.94 43076.50 48031.86 2020-10-01 16:21:02.000 275 21243.64 425.97 43076.48 48031.83 2020-10-01 16:21:03.000 275 21243.62 425.95 43076.46 48031.80 2020-10-01 16:21:04.000 275 21243.61 425.93 43076.43 48031.78 2020-10-01 16:21:05.000 275 21243.61 425.94 43076.44 48031.80 2020-10-01 16:21:06.000 275 21243.60 425.92 43076.49 48031.76 2020-10-01 16:21:07.000 275 21243.60 425.87 43076.52 48031.78 2020-10-01 16:21:08.000 275 21243.61 425.86 43076.51 48031.81 2020-10-01 16:21:09.000 275 21243.63 425.85 43076.52 48031.81 2020-10-01 16:21:10.000 275 21243.65 425.84 43076.54 48031.84 2020-10-01 16:21:11.000 275 21243.68 425.82 43076.55 48031.87 2020-10-01 16:21:12.000 275 21243.72 425.81 43076.53 48031.88 2020-10-01 16:21:13.000 275 21243.77 425.80 43076.57 48031.90 2020-10-01 16:21:14.000 275 21243.81 425.85 43076.56 48031.94 2020-10-01 16:21:15.000 275 21243.83 425.85 43076.56 48031.95 2020-10-01 16:21:16.000 275 21243.87 425.80 43076.57 48031.99 2020-10-01 16:21:17.000 275 21243.90 425.75 43076.60 48031.97 2020-10-01 16:21:18.000 275 21243.96 425.75 43076.65 48032.03 2020-10-01 16:21:19.000 275 21244.00 425.73 43076.65 48032.08 2020-10-01 16:21:20.000 275 21243.99 425.70 43076.70 48032.11 2020-10-01 16:21:21.000 275 21244.01 425.69 43076.72 48032.19 2020-10-01 16:21:22.000 275 21244.04 425.68 43076.75 48032.20 2020-10-01 16:21:23.000 275 21244.05 425.71 43076.80 48032.23 2020-10-01 16:21:24.000 275 21244.10 425.77 43076.79 48032.27 2020-10-01 16:21:25.000 275 21244.09 425.79 43076.80 48032.30 2020-10-01 16:21:26.000 275 21244.10 425.78 43076.78 48032.33 2020-10-01 16:21:27.000 275 21244.12 425.79 43076.80 48032.32 2020-10-01 16:21:28.000 275 21244.12 425.77 43076.82 48032.33 2020-10-01 16:21:29.000 275 21244.13 425.76 43076.83 48032.37 2020-10-01 16:21:30.000 275 21244.16 425.76 43076.84 48032.37 2020-10-01 16:21:31.000 275 21244.20 425.76 43076.87 48032.35 2020-10-01 16:21:32.000 275 21244.21 425.74 43076.90 48032.40 2020-10-01 16:21:33.000 275 21244.25 425.74 43076.92 48032.45 2020-10-01 16:21:34.000 275 21244.28 425.73 43076.94 48032.47 2020-10-01 16:21:35.000 275 21244.30 425.75 43076.95 48032.51 2020-10-01 16:21:36.000 275 21244.36 425.69 43076.98 48032.52 2020-10-01 16:21:37.000 275 21244.36 425.73 43076.98 48032.56 2020-10-01 16:21:38.000 275 21244.30 425.80 43076.95 48032.55 2020-10-01 16:21:39.000 275 21244.29 425.83 43076.96 48032.54 2020-10-01 16:21:40.000 275 21244.31 425.84 43076.92 48032.51 2020-10-01 16:21:41.000 275 21244.31 425.83 43076.91 48032.50 2020-10-01 16:21:42.000 275 21244.33 425.82 43076.90 48032.49 2020-10-01 16:21:43.000 275 21244.36 425.80 43076.91 48032.49 2020-10-01 16:21:44.000 275 21244.37 425.84 43076.90 48032.52 2020-10-01 16:21:45.000 275 21244.42 425.81 43076.87 48032.51 2020-10-01 16:21:46.000 275 21244.46 425.78 43076.88 48032.49 2020-10-01 16:21:47.000 275 21244.47 425.75 43076.91 48032.51 2020-10-01 16:21:48.000 275 21244.49 425.71 43076.94 48032.55 2020-10-01 16:21:49.000 275 21244.56 425.71 43076.98 48032.60 2020-10-01 16:21:50.000 275 21244.59 425.72 43076.97 48032.62 2020-10-01 16:21:51.000 275 21244.63 425.71 43076.97 48032.68 2020-10-01 16:21:52.000 275 21244.63 425.75 43076.98 48032.67 2020-10-01 16:21:53.000 275 21244.62 425.74 43077.01 48032.69 2020-10-01 16:21:54.000 275 21244.68 425.71 43077.02 48032.71 2020-10-01 16:21:55.000 275 21244.74 425.70 43077.04 48032.74 2020-10-01 16:21:56.000 275 21244.76 425.68 43077.06 48032.78 2020-10-01 16:21:57.000 275 21244.81 425.67 43077.08 48032.80 2020-10-01 16:21:58.000 275 21244.86 425.66 43077.10 48032.85 2020-10-01 16:21:59.000 275 21244.90 425.70 43077.09 48032.88 2020-10-01 16:22:00.000 275 21244.96 425.72 43077.07 48032.89 2020-10-01 16:22:01.000 275 21245.02 425.68 43077.10 48032.91 2020-10-01 16:22:02.000 275 21245.08 425.65 43077.13 48032.97 2020-10-01 16:22:03.000 275 21245.14 425.66 43077.13 48032.98 2020-10-01 16:22:04.000 275 21245.20 425.68 43077.12 48033.06 2020-10-01 16:22:05.000 275 21245.21 425.75 43077.14 48033.05 2020-10-01 16:22:06.000 275 21245.28 425.78 43077.11 48033.09 2020-10-01 16:22:07.000 275 21245.28 425.79 43077.09 48033.06 2020-10-01 16:22:08.000 275 21245.36 425.77 43077.10 48033.11 2020-10-01 16:22:09.000 275 21245.42 425.74 43077.14 48033.12 2020-10-01 16:22:10.000 275 21245.46 425.71 43077.16 48033.16 2020-10-01 16:22:11.000 275 21245.51 425.70 43077.15 48033.19 2020-10-01 16:22:12.000 275 21245.56 425.70 43077.17 48033.24 2020-10-01 16:22:13.000 275 21245.60 425.66 43077.19 48033.31 2020-10-01 16:22:14.000 275 21245.65 425.65 43077.27 48033.32 2020-10-01 16:22:15.000 275 21245.67 425.65 43077.28 48033.38 2020-10-01 16:22:16.000 275 21245.72 425.66 43077.30 48033.41 2020-10-01 16:22:17.000 275 21245.71 425.68 43077.28 48033.41 2020-10-01 16:22:18.000 275 21245.71 425.66 43077.28 48033.42 2020-10-01 16:22:19.000 275 21245.74 425.66 43077.32 48033.45 2020-10-01 16:22:20.000 275 21245.76 425.65 43077.38 48033.44 2020-10-01 16:22:21.000 275 21245.78 425.68 43077.36 48033.50 2020-10-01 16:22:22.000 275 21245.78 425.73 43077.32 48033.50 2020-10-01 16:22:23.000 275 21245.79 425.75 43077.35 48033.49 2020-10-01 16:22:24.000 275 21245.80 425.82 43077.36 48033.54 2020-10-01 16:22:25.000 275 21245.80 425.89 43077.33 48033.51 2020-10-01 16:22:26.000 275 21245.77 425.99 43077.24 48033.48 2020-10-01 16:22:27.000 275 21245.73 426.08 43077.20 48033.40 2020-10-01 16:22:28.000 275 21245.71 426.16 43077.13 48033.38 2020-10-01 16:22:29.000 275 21245.72 426.19 43077.07 48033.32 2020-10-01 16:22:30.000 275 21245.75 426.24 43077.04 48033.26 2020-10-01 16:22:31.000 275 21245.78 426.25 43077.01 48033.23 2020-10-01 16:22:32.000 275 21245.83 426.20 43077.03 48033.27 2020-10-01 16:22:33.000 275 21245.89 426.16 43077.05 48033.25 2020-10-01 16:22:34.000 275 21245.88 426.15 43077.06 48033.28 2020-10-01 16:22:35.000 275 21245.84 426.17 43077.07 48033.30 2020-10-01 16:22:36.000 275 21245.80 426.21 43077.04 48033.27 2020-10-01 16:22:37.000 275 21245.81 426.24 43077.03 48033.27 2020-10-01 16:22:38.000 275 21245.85 426.25 43077.08 48033.23 2020-10-01 16:22:39.000 275 21245.84 426.25 43077.08 48033.24 2020-10-01 16:22:40.000 275 21245.81 426.21 43077.08 48033.23 2020-10-01 16:22:41.000 275 21245.82 426.18 43077.06 48033.23 2020-10-01 16:22:42.000 275 21245.81 426.15 43077.07 48033.22 2020-10-01 16:22:43.000 275 21245.82 426.13 43077.08 48033.21 2020-10-01 16:22:44.000 275 21245.86 426.09 43077.11 48033.25 2020-10-01 16:22:45.000 275 21245.88 426.06 43077.12 48033.28 2020-10-01 16:22:46.000 275 21245.90 426.03 43077.11 48033.29 2020-10-01 16:22:47.000 275 21245.94 426.01 43077.13 48033.32 2020-10-01 16:22:48.000 275 21245.96 425.99 43077.17 48033.38 2020-10-01 16:22:49.000 275 21246.01 426.00 43077.18 48033.34 2020-10-01 16:22:50.000 275 21246.08 426.01 43077.16 48033.38 2020-10-01 16:22:51.000 275 21246.13 425.98 43077.15 48033.46 2020-10-01 16:22:52.000 275 21246.16 425.96 43077.18 48033.45 2020-10-01 16:22:53.000 275 21246.22 425.93 43077.18 48033.49 2020-10-01 16:22:54.000 275 21246.26 425.93 43077.20 48033.52 2020-10-01 16:22:55.000 275 21246.31 425.93 43077.22 48033.57 2020-10-01 16:22:56.000 275 21246.35 425.93 43077.22 48033.57 2020-10-01 16:22:57.000 275 21246.40 425.95 43077.22 48033.62 2020-10-01 16:22:58.000 275 21246.38 426.01 43077.25 48033.64 2020-10-01 16:22:59.000 275 21246.37 426.02 43077.22 48033.62 2020-10-01 16:23:00.000 275 21246.38 426.03 43077.18 48033.62 2020-10-01 16:23:01.000 275 21246.39 426.06 43077.20 48033.63 2020-10-01 16:23:02.000 275 21246.40 426.06 43077.21 48033.60 2020-10-01 16:23:03.000 275 21246.40 426.06 43077.24 48033.62 2020-10-01 16:23:04.000 275 21246.42 426.05 43077.24 48033.67 2020-10-01 16:23:05.000 275 21246.47 426.08 43077.22 48033.68 2020-10-01 16:23:06.000 275 21246.49 426.07 43077.24 48033.72 2020-10-01 16:23:07.000 275 21246.47 426.08 43077.27 48033.72 2020-10-01 16:23:08.000 275 21246.47 426.04 43077.30 48033.73 2020-10-01 16:23:09.000 275 21246.46 426.00 43077.32 48033.73 2020-10-01 16:23:10.000 275 21246.50 425.95 43077.36 48033.76 2020-10-01 16:23:11.000 275 21246.52 425.99 43077.39 48033.80 2020-10-01 16:23:12.000 275 21246.57 425.98 43077.39 48033.83 2020-10-01 16:23:13.000 275 21246.55 425.99 43077.40 48033.86 2020-10-01 16:23:14.000 275 21246.57 426.01 43077.38 48033.83 2020-10-01 16:23:15.000 275 21246.56 425.99 43077.41 48033.86 2020-10-01 16:23:16.000 275 21246.61 425.95 43077.40 48033.85 2020-10-01 16:23:17.000 275 21246.64 425.96 43077.41 48033.86 2020-10-01 16:23:18.000 275 21246.69 425.99 43077.40 48033.91 2020-10-01 16:23:19.000 275 21246.76 425.99 43077.43 48033.93 2020-10-01 16:23:20.000 275 21246.79 426.00 43077.39 48033.92 2020-10-01 16:23:21.000 275 21246.78 426.06 43077.33 48033.97 2020-10-01 16:23:22.000 275 21246.85 426.07 43077.31 48033.96 2020-10-01 16:23:23.000 275 21246.93 426.06 43077.28 48033.97 2020-10-01 16:23:24.000 275 21246.94 426.08 43077.25 48033.99 2020-10-01 16:23:25.000 275 21246.98 426.09 43077.25 48033.99 2020-10-01 16:23:26.000 275 21246.99 426.14 43077.26 48033.99 2020-10-01 16:23:27.000 275 21247.01 426.17 43077.25 48033.96 2020-10-01 16:23:28.000 275 21247.01 426.15 43077.24 48033.98 2020-10-01 16:23:29.000 275 21247.08 426.19 43077.21 48033.97 2020-10-01 16:23:30.000 275 21247.09 426.24 43077.18 48033.95 2020-10-01 16:23:31.000 275 21247.10 426.29 43077.19 48033.96 2020-10-01 16:23:32.000 275 21247.15 426.33 43077.18 48034.00 2020-10-01 16:23:33.000 275 21247.18 426.36 43077.16 48033.95 2020-10-01 16:23:34.000 275 21247.18 426.41 43077.13 48033.98 2020-10-01 16:23:35.000 275 21247.14 426.44 43077.08 48033.96 2020-10-01 16:23:36.000 275 21247.17 426.50 43077.08 48033.95 2020-10-01 16:23:37.000 275 21247.21 426.57 43077.06 48033.94 2020-10-01 16:23:38.000 275 21247.23 426.66 43077.01 48033.90 2020-10-01 16:23:39.000 275 21247.23 426.80 43076.93 48033.90 2020-10-01 16:23:40.000 275 21247.23 426.88 43076.90 48033.84 2020-10-01 16:23:41.000 275 21247.21 426.96 43076.84 48033.77 2020-10-01 16:23:42.000 275 21247.21 427.01 43076.83 48033.73 2020-10-01 16:23:43.000 275 21247.19 427.08 43076.79 48033.71 2020-10-01 16:23:44.000 275 21247.17 427.17 43076.82 48033.66 2020-10-01 16:23:45.000 275 21247.17 427.26 43076.81 48033.66 2020-10-01 16:23:46.000 275 21247.17 427.36 43076.79 48033.65 2020-10-01 16:23:47.000 275 21247.14 427.45 43076.76 48033.63 2020-10-01 16:23:48.000 275 21247.16 427.53 43076.72 48033.62 2020-10-01 16:23:49.000 275 21247.18 427.62 43076.72 48033.60 2020-10-01 16:23:50.000 275 21247.18 427.73 43076.74 48033.62 2020-10-01 16:23:51.000 275 21247.22 427.84 43076.73 48033.58 2020-10-01 16:23:52.000 275 21247.28 427.97 43076.73 48033.64 2020-10-01 16:23:53.000 275 21247.32 428.07 43076.69 48033.62 2020-10-01 16:23:54.000 275 21247.40 428.14 43076.66 48033.66 2020-10-01 16:23:55.000 275 21247.45 428.21 43076.65 48033.64 2020-10-01 16:23:56.000 275 21247.52 428.32 43076.65 48033.69 2020-10-01 16:23:57.000 275 21247.54 428.44 43076.64 48033.70 2020-10-01 16:23:58.000 275 21247.58 428.57 43076.60 48033.71 2020-10-01 16:23:59.000 275 21247.64 428.65 43076.60 48033.74 2020-10-01 16:24:00.000 275 21247.72 428.78 43076.60 48033.72 2020-10-01 16:24:01.000 275 21247.80 428.85 43076.59 48033.75 2020-10-01 16:24:02.000 275 21247.89 428.94 43076.60 48033.79 2020-10-01 16:24:03.000 275 21247.99 429.06 43076.63 48033.85 2020-10-01 16:24:04.000 275 21248.10 429.21 43076.63 48033.91 2020-10-01 16:24:05.000 275 21248.17 429.36 43076.62 48033.92 2020-10-01 16:24:06.000 275 21248.27 429.48 43076.58 48034.00 2020-10-01 16:24:07.000 275 21248.39 429.61 43076.59 48034.05 2020-10-01 16:24:08.000 275 21248.45 429.82 43076.55 48034.06 2020-10-01 16:24:09.000 275 21248.50 429.99 43076.50 48034.08 2020-10-01 16:24:10.000 275 21248.52 430.15 43076.48 48034.05 2020-10-01 16:24:11.000 275 21248.56 430.19 43076.44 48034.07 2020-10-01 16:24:12.000 275 21248.54 430.25 43076.41 48034.04 2020-10-01 16:24:13.000 275 21248.51 430.32 43076.44 48033.97 2020-10-01 16:24:14.000 275 21248.47 430.39 43076.43 48034.00 2020-10-01 16:24:15.000 275 21248.35 430.53 43076.39 48033.94 2020-10-01 16:24:16.000 275 21248.22 430.65 43076.33 48033.87 2020-10-01 16:24:17.000 275 21248.02 430.84 43076.25 48033.74 2020-10-01 16:24:18.000 275 21247.80 431.02 43076.16 48033.58 2020-10-01 16:24:19.000 275 21247.63 431.12 43076.09 48033.43 2020-10-01 16:24:20.000 275 21247.40 431.23 43076.04 48033.28 2020-10-01 16:24:21.000 275 21247.13 431.33 43076.03 48033.16 2020-10-01 16:24:22.000 275 21246.88 431.46 43075.99 48033.01 2020-10-01 16:24:23.000 275 21246.59 431.57 43075.98 48032.84 2020-10-01 16:24:24.000 275 21246.35 431.65 43075.95 48032.72 2020-10-01 16:24:25.000 275 21246.09 431.74 43075.97 48032.61 2020-10-01 16:24:26.000 275 21245.86 431.88 43076.00 48032.52 2020-10-01 16:24:27.000 275 21245.66 432.02 43076.04 48032.42 2020-10-01 16:24:28.000 275 21245.49 432.17 43076.03 48032.37 2020-10-01 16:24:29.000 275 21245.45 432.33 43076.00 48032.31 2020-10-01 16:24:30.000 275 21245.42 432.48 43076.01 48032.23 2020-10-01 16:24:31.000 275 21245.47 432.57 43075.94 48032.22 2020-10-01 16:24:32.000 275 21245.55 432.62 43075.90 48032.22 2020-10-01 16:24:33.000 275 21245.72 432.62 43075.90 48032.25 2020-10-01 16:24:34.000 275 21245.95 432.59 43075.91 48032.26 2020-10-01 16:24:35.000 275 21246.19 432.57 43075.91 48032.40 2020-10-01 16:24:36.000 275 21246.50 432.53 43075.91 48032.51 2020-10-01 16:24:37.000 275 21246.84 432.47 43075.93 48032.62 2020-10-01 16:24:38.000 275 21247.19 432.35 43075.86 48032.76 2020-10-01 16:24:39.000 275 21247.55 432.27 43075.84 48032.91 2020-10-01 16:24:40.000 275 21247.88 432.17 43075.85 48033.04 2020-10-01 16:24:41.000 275 21248.16 432.02 43075.86 48033.18 2020-10-01 16:24:42.000 275 21248.46 431.92 43075.89 48033.34 2020-10-01 16:24:43.000 275 21248.73 431.83 43075.89 48033.50 2020-10-01 16:24:44.000 275 21248.94 431.75 43075.92 48033.64 2020-10-01 16:24:45.000 275 21249.10 431.74 43075.96 48033.74 2020-10-01 16:24:46.000 275 21249.14 431.77 43075.96 48033.83 2020-10-01 16:24:47.000 275 21249.17 431.84 43076.00 48033.85 2020-10-01 16:24:48.000 275 21249.18 431.93 43075.98 48033.89 2020-10-01 16:24:49.000 275 21249.20 431.97 43075.96 48033.86 2020-10-01 16:24:50.000 275 21249.19 432.03 43076.00 48033.90 2020-10-01 16:24:51.000 275 21249.21 432.12 43076.01 48033.89 2020-10-01 16:24:52.000 275 21249.20 432.26 43076.01 48033.91 2020-10-01 16:24:53.000 275 21249.21 432.44 43075.99 48033.91 2020-10-01 16:24:54.000 275 21249.22 432.61 43075.99 48033.89 2020-10-01 16:24:55.000 275 21249.17 432.78 43075.95 48033.91 2020-10-01 16:24:56.000 275 21249.12 432.93 43075.92 48033.85 2020-10-01 16:24:57.000 275 21249.14 433.10 43075.86 48033.83 2020-10-01 16:24:58.000 275 21249.16 433.29 43075.82 48033.80 2020-10-01 16:24:59.000 275 21249.21 433.43 43075.79 48033.77 2020-10-01 16:25:00.000 275 21249.22 433.59 43075.76 48033.76 2020-10-01 16:25:01.000 275 21249.29 433.76 43075.72 48033.71 2020-10-01 16:25:02.000 275 21249.40 433.86 43075.68 48033.74 2020-10-01 16:25:03.000 275 21249.46 433.95 43075.65 48033.74 2020-10-01 16:25:04.000 275 21249.53 434.04 43075.62 48033.74 2020-10-01 16:25:05.000 275 21249.61 434.15 43075.65 48033.79 2020-10-01 16:25:06.000 275 21249.70 434.28 43075.63 48033.79 2020-10-01 16:25:07.000 275 21249.79 434.44 43075.62 48033.83 2020-10-01 16:25:08.000 275 21249.90 434.52 43075.64 48033.87 2020-10-01 16:25:09.000 275 21249.91 434.58 43075.68 48033.92 2020-10-01 16:25:10.000 275 21249.88 434.65 43075.71 48033.96 2020-10-01 16:25:11.000 275 21249.86 434.69 43075.76 48034.00 2020-10-01 16:25:12.000 275 21249.84 434.73 43075.83 48034.03 2020-10-01 16:25:13.000 275 21249.84 434.79 43075.87 48034.09 2020-10-01 16:25:14.000 275 21249.83 434.90 43075.95 48034.16 2020-10-01 16:25:15.000 275 21249.75 435.06 43075.95 48034.16 2020-10-01 16:25:16.000 275 21249.69 435.18 43075.96 48034.18 2020-10-01 16:25:17.000 275 21249.55 435.32 43075.99 48034.13 2020-10-01 16:25:18.000 275 21249.41 435.42 43076.01 48034.11 2020-10-01 16:25:19.000 275 21249.35 435.51 43076.05 48034.08 2020-10-01 16:25:20.000 275 21249.28 435.63 43076.04 48034.06 2020-10-01 16:25:21.000 275 21249.23 435.80 43075.98 48034.00 2020-10-01 16:25:22.000 275 21249.15 435.93 43075.98 48033.95 2020-10-01 16:25:23.000 275 21249.10 435.99 43075.94 48033.89 2020-10-01 16:25:24.000 275 21249.01 436.06 43075.93 48033.88 2020-10-01 16:25:25.000 275 21248.94 436.09 43075.94 48033.81 2020-10-01 16:25:26.000 275 21248.85 436.16 43075.91 48033.78 2020-10-01 16:25:27.000 275 21248.78 436.18 43075.91 48033.72 2020-10-01 16:25:28.000 275 21248.71 436.20 43075.91 48033.66 2020-10-01 16:25:29.000 275 21248.62 436.23 43075.90 48033.66 2020-10-01 16:25:30.000 275 21248.60 436.27 43075.90 48033.61 2020-10-01 16:25:31.000 275 21248.57 436.23 43075.90 48033.60 2020-10-01 16:25:32.000 275 21248.53 436.19 43075.95 48033.60 2020-10-01 16:25:33.000 275 21248.50 436.15 43075.94 48033.58 2020-10-01 16:25:34.000 275 21248.46 436.15 43075.93 48033.60 2020-10-01 16:25:35.000 275 21248.46 436.13 43075.93 48033.57 2020-10-01 16:25:36.000 275 21248.47 436.05 43075.99 48033.59 2020-10-01 16:25:37.000 275 21248.44 435.96 43075.99 48033.61 2020-10-01 16:25:38.000 275 21248.43 435.94 43075.99 48033.60 2020-10-01 16:25:39.000 275 21248.38 435.90 43075.97 48033.57 2020-10-01 16:25:40.000 275 21248.29 435.87 43075.97 48033.54 2020-10-01 16:25:41.000 275 21248.17 435.83 43075.95 48033.52 2020-10-01 16:25:42.000 275 21248.02 435.81 43075.97 48033.43 2020-10-01 16:25:43.000 275 21247.91 435.85 43075.97 48033.42 2020-10-01 16:25:44.000 275 21247.80 435.89 43075.97 48033.37 2020-10-01 16:25:45.000 275 21247.71 435.90 43075.96 48033.30 2020-10-01 16:25:46.000 275 21247.68 435.90 43075.99 48033.26 2020-10-01 16:25:47.000 275 21247.65 435.97 43076.01 48033.26 2020-10-01 16:25:48.000 275 21247.68 436.04 43076.05 48033.25 2020-10-01 16:25:49.000 275 21247.78 436.07 43076.04 48033.31 2020-10-01 16:25:50.000 275 21247.92 436.11 43076.06 48033.33 2020-10-01 16:25:51.000 275 21248.09 436.15 43076.06 48033.41 2020-10-01 16:25:52.000 275 21248.29 436.13 43076.06 48033.51 2020-10-01 16:25:53.000 275 21248.54 436.15 43076.04 48033.60 2020-10-01 16:25:54.000 275 21248.91 436.05 43076.08 48033.74 2020-10-01 16:25:55.000 275 21249.27 435.94 43076.08 48033.86 2020-10-01 16:25:56.000 275 21249.63 435.85 43076.10 48034.04 2020-10-01 16:25:57.000 275 21250.00 435.76 43076.13 48034.24 2020-10-01 16:25:58.000 275 21250.43 435.66 43076.15 48034.41 2020-10-01 16:25:59.000 275 21250.72 435.57 43076.17 48034.60 2020-10-01 16:26:00.000 275 21251.05 435.48 43076.24 48034.81 2020-10-01 16:26:01.000 275 21251.41 435.40 43076.31 48034.97 2020-10-01 16:26:02.000 275 21251.63 435.38 43076.32 48035.14 2020-10-01 16:26:03.000 275 21251.82 435.42 43076.37 48035.29 2020-10-01 16:26:04.000 275 21252.00 435.42 43076.42 48035.43 2020-10-01 16:26:05.000 275 21252.14 435.47 43076.47 48035.56 2020-10-01 16:26:06.000 275 21252.26 435.56 43076.49 48035.65 2020-10-01 16:26:07.000 275 21252.35 435.69 43076.53 48035.76 2020-10-01 16:26:08.000 275 21252.45 435.87 43076.57 48035.81 2020-10-01 16:26:09.000 275 21252.56 436.02 43076.60 48035.89 2020-10-01 16:26:10.000 275 21252.64 436.17 43076.62 48035.94 2020-10-01 16:26:11.000 275 21252.65 436.33 43076.64 48036.00 2020-10-01 16:26:12.000 275 21252.71 436.44 43076.64 48036.03 2020-10-01 16:26:13.000 275 21252.71 436.61 43076.62 48036.05 2020-10-01 16:26:14.000 275 21252.72 436.79 43076.61 48036.06 2020-10-01 16:26:15.000 275 21252.72 436.97 43076.57 48036.05 2020-10-01 16:26:16.000 275 21252.65 437.15 43076.52 48036.01 2020-10-01 16:26:17.000 275 21252.58 437.33 43076.48 48035.95 2020-10-01 16:26:18.000 275 21252.48 437.47 43076.45 48035.85 2020-10-01 16:26:19.000 275 21252.36 437.66 43076.42 48035.79 2020-10-01 16:26:20.000 275 21252.20 437.84 43076.36 48035.68 2020-10-01 16:26:21.000 275 21252.06 438.00 43076.35 48035.62 2020-10-01 16:26:22.000 275 21251.90 438.17 43076.29 48035.52 2020-10-01 16:26:23.000 275 21251.75 438.29 43076.30 48035.42 2020-10-01 16:26:24.000 275 21251.66 438.38 43076.27 48035.32 2020-10-01 16:26:25.000 275 21251.58 438.47 43076.24 48035.25 2020-10-01 16:26:26.000 275 21251.51 438.57 43076.20 48035.20 2020-10-01 16:26:27.000 275 21251.50 438.59 43076.16 48035.14 2020-10-01 16:26:28.000 275 21251.47 438.58 43076.17 48035.11 2020-10-01 16:26:29.000 275 21251.50 438.53 43076.20 48035.13 2020-10-01 16:26:30.000 275 21251.60 438.48 43076.24 48035.15 2020-10-01 16:26:31.000 275 21251.76 438.41 43076.24 48035.25 2020-10-01 16:26:32.000 275 21251.93 438.36 43076.25 48035.30 2020-10-01 16:26:33.000 275 21252.08 438.27 43076.25 48035.40 2020-10-01 16:26:34.000 275 21252.24 438.22 43076.25 48035.45 2020-10-01 16:26:35.000 275 21252.35 438.18 43076.22 48035.54 2020-10-01 16:26:36.000 275 21252.38 438.16 43076.21 48035.56 2020-10-01 16:26:37.000 275 21252.48 438.10 43076.20 48035.62 2020-10-01 16:26:38.000 275 21252.49 438.00 43076.22 48035.60 2020-10-01 16:26:39.000 275 21252.46 437.92 43076.23 48035.58 2020-10-01 16:26:40.000 275 21252.44 437.80 43076.25 48035.63 2020-10-01 16:26:41.000 275 21252.38 437.72 43076.28 48035.60 2020-10-01 16:26:42.000 275 21252.30 437.65 43076.33 48035.63 2020-10-01 16:26:43.000 275 21252.24 437.60 43076.37 48035.65 2020-10-01 16:26:44.000 275 21252.14 437.53 43076.40 48035.64 2020-10-01 16:26:45.000 275 21252.07 437.49 43076.37 48035.63 2020-10-01 16:26:46.000 275 21252.03 437.42 43076.43 48035.59 2020-10-01 16:26:47.000 275 21251.99 437.34 43076.45 48035.60 2020-10-01 16:26:48.000 275 21251.95 437.21 43076.46 48035.59 2020-10-01 16:26:49.000 275 21251.94 437.08 43076.49 48035.59 2020-10-01 16:26:50.000 275 21252.00 436.97 43076.53 48035.59 2020-10-01 16:26:51.000 275 21252.04 436.84 43076.59 48035.66 2020-10-01 16:26:52.000 275 21252.13 436.71 43076.57 48035.70 2020-10-01 16:26:53.000 275 21252.26 436.57 43076.61 48035.77 2020-10-01 16:26:54.000 275 21252.33 436.45 43076.66 48035.85 2020-10-01 16:26:55.000 275 21252.40 436.35 43076.68 48035.90 2020-10-01 16:26:56.000 275 21252.49 436.26 43076.70 48035.97 2020-10-01 16:26:57.000 275 21252.57 436.19 43076.74 48036.01 2020-10-01 16:26:58.000 275 21252.62 436.16 43076.77 48036.09 2020-10-01 16:26:59.000 275 21252.60 436.18 43076.78 48036.16 2020-10-01 16:27:00.000 275 21252.55 436.26 43076.79 48036.17 2020-10-01 16:27:01.000 275 21252.46 436.36 43076.76 48036.20 2020-10-01 16:27:02.000 275 21252.35 436.46 43076.78 48036.12 2020-10-01 16:27:03.000 275 21252.25 436.55 43076.81 48036.11 2020-10-01 16:27:04.000 275 21252.10 436.71 43076.79 48036.04 2020-10-01 16:27:05.000 275 21251.97 436.89 43076.75 48035.95 2020-10-01 16:27:06.000 275 21251.81 437.05 43076.66 48035.84 2020-10-01 16:27:07.000 275 21251.69 437.19 43076.61 48035.72 2020-10-01 16:27:08.000 275 21251.60 437.33 43076.56 48035.63 2020-10-01 16:27:09.000 275 21251.53 437.45 43076.54 48035.55 2020-10-01 16:27:10.000 275 21251.48 437.59 43076.47 48035.47 2020-10-01 16:27:11.000 275 21251.50 437.78 43076.39 48035.41 2020-10-01 16:27:12.000 275 21251.55 437.93 43076.29 48035.37 2020-10-01 16:27:13.000 275 21251.65 438.04 43076.27 48035.32 2020-10-01 16:27:14.000 275 21251.81 438.16 43076.23 48035.30 2020-10-01 16:27:15.000 275 21251.97 438.23 43076.16 48035.28 2020-10-01 16:27:16.000 275 21252.13 438.31 43076.10 48035.34 2020-10-01 16:27:17.000 275 21252.30 438.40 43076.04 48035.35 2020-10-01 16:27:18.000 275 21252.50 438.48 43076.00 48035.41 2020-10-01 16:27:19.000 275 21252.66 438.55 43075.97 48035.45 2020-10-01 16:27:20.000 275 21252.82 438.66 43075.94 48035.46 2020-10-01 16:27:21.000 275 21252.96 438.80 43075.94 48035.57 2020-10-01 16:27:22.000 275 21253.11 438.89 43075.91 48035.62 2020-10-01 16:27:23.000 275 21253.25 438.97 43075.91 48035.69 2020-10-01 16:27:24.000 275 21253.33 439.04 43075.91 48035.71 2020-10-01 16:27:25.000 275 21253.39 439.14 43075.92 48035.72 2020-10-01 16:27:26.000 275 21253.40 439.28 43075.93 48035.79 2020-10-01 16:27:27.000 275 21253.39 439.37 43075.92 48035.76 2020-10-01 16:27:28.000 275 21253.37 439.50 43075.91 48035.78 2020-10-01 16:27:29.000 275 21253.33 439.64 43075.90 48035.74 2020-10-01 16:27:30.000 275 21253.25 439.76 43075.88 48035.73 2020-10-01 16:27:31.000 275 21253.21 439.90 43075.87 48035.69 2020-10-01 16:27:32.000 275 21253.17 440.05 43075.86 48035.64 2020-10-01 16:27:33.000 275 21253.08 440.15 43075.84 48035.64 2020-10-01 16:27:34.000 275 21252.96 440.26 43075.81 48035.54 2020-10-01 16:27:35.000 275 21252.84 440.39 43075.79 48035.47 2020-10-01 16:27:36.000 275 21252.73 440.50 43075.77 48035.47 2020-10-01 16:27:37.000 275 21252.64 440.62 43075.74 48035.38 2020-10-01 16:27:38.000 275 21252.59 440.73 43075.73 48035.35 2020-10-01 16:27:39.000 275 21252.59 440.83 43075.67 48035.31 2020-10-01 16:27:40.000 275 21252.56 440.90 43075.67 48035.26 2020-10-01 16:27:41.000 275 21252.55 440.96 43075.68 48035.26 2020-10-01 16:27:42.000 275 21252.53 441.01 43075.71 48035.23 2020-10-01 16:27:43.000 275 21252.53 441.06 43075.68 48035.22 2020-10-01 16:27:44.000 275 21252.56 441.10 43075.68 48035.19 2020-10-01 16:27:45.000 275 21252.63 441.11 43075.68 48035.20 2020-10-01 16:27:46.000 275 21252.67 441.06 43075.67 48035.25 2020-10-01 16:27:47.000 275 21252.72 441.01 43075.69 48035.25 2020-10-01 16:27:48.000 275 21252.80 440.92 43075.75 48035.36 2020-10-01 16:27:49.000 275 21252.86 440.89 43075.80 48035.38 2020-10-01 16:27:50.000 275 21252.90 440.89 43075.81 48035.43 2020-10-01 16:27:51.000 275 21252.95 440.86 43075.80 48035.47 2020-10-01 16:27:52.000 275 21253.00 440.84 43075.81 48035.50 2020-10-01 16:27:53.000 275 21253.03 440.82 43075.86 48035.52 2020-10-01 16:27:54.000 275 21253.05 440.81 43075.89 48035.57 2020-10-01 16:27:55.000 275 21253.09 440.81 43075.88 48035.58 2020-10-01 16:27:56.000 275 21253.09 440.80 43075.88 48035.61 2020-10-01 16:27:57.000 275 21253.07 440.80 43075.92 48035.60 2020-10-01 16:27:58.000 275 21253.06 440.78 43075.91 48035.63 2020-10-01 16:27:59.000 275 21253.01 440.78 43075.94 48035.64 2020-10-01 16:28:00.000 275 21252.99 440.78 43075.99 48035.62 2020-10-01 16:28:01.000 275 21252.91 440.79 43076.03 48035.68 2020-10-01 16:28:02.000 275 21252.84 440.80 43076.05 48035.65 2020-10-01 16:28:03.000 275 21252.76 440.86 43076.02 48035.62 2020-10-01 16:28:04.000 275 21252.68 440.92 43076.04 48035.64 2020-10-01 16:28:05.000 275 21252.67 440.92 43076.04 48035.60 2020-10-01 16:28:06.000 275 21252.62 440.95 43076.03 48035.57 2020-10-01 16:28:07.000 275 21252.64 440.97 43076.01 48035.58 2020-10-01 16:28:08.000 275 21252.66 440.98 43076.02 48035.55 2020-10-01 16:28:09.000 275 21252.69 440.95 43076.01 48035.56 2020-10-01 16:28:10.000 275 21252.76 440.92 43076.03 48035.60 2020-10-01 16:28:11.000 275 21252.81 440.88 43076.06 48035.61 2020-10-01 16:28:12.000 275 21252.85 440.87 43076.04 48035.67 2020-10-01 16:28:13.000 275 21252.90 440.84 43076.06 48035.71 2020-10-01 16:28:14.000 275 21252.96 440.83 43076.06 48035.75 2020-10-01 16:28:15.000 275 21253.04 440.82 43076.09 48035.77 2020-10-01 16:28:16.000 275 21253.05 440.76 43076.15 48035.82 2020-10-01 16:28:17.000 275 21253.10 440.70 43076.22 48035.84 2020-10-01 16:28:18.000 275 21253.15 440.70 43076.22 48035.91 2020-10-01 16:28:19.000 275 21253.25 440.72 43076.23 48036.00 2020-10-01 16:28:20.000 275 21253.36 440.68 43076.25 48036.06 2020-10-01 16:28:21.000 275 21253.49 440.70 43076.29 48036.11 2020-10-01 16:28:22.000 275 21253.55 440.74 43076.31 48036.16 2020-10-01 16:28:23.000 275 21253.62 440.72 43076.34 48036.20 2020-10-01 16:28:24.000 275 21253.71 440.73 43076.38 48036.31 2020-10-01 16:28:25.000 275 21253.78 440.73 43076.44 48036.39 2020-10-01 16:28:26.000 275 21253.87 440.79 43076.42 48036.42 2020-10-01 16:28:27.000 275 21253.90 440.90 43076.42 48036.47 2020-10-01 16:28:28.000 275 21253.96 440.98 43076.45 48036.46 2020-10-01 16:28:29.000 275 21254.04 441.03 43076.43 48036.50 2020-10-01 16:28:30.000 275 21254.12 441.03 43076.43 48036.50 2020-10-01 16:28:31.000 275 21254.19 441.00 43076.47 48036.55 2020-10-01 16:28:32.000 275 21254.28 440.99 43076.47 48036.61 2020-10-01 16:28:33.000 275 21254.34 441.05 43076.43 48036.67 2020-10-01 16:28:34.000 275 21254.39 441.12 43076.43 48036.69 2020-10-01 16:28:35.000 275 21254.49 441.12 43076.44 48036.73 2020-10-01 16:28:36.000 275 21254.57 441.12 43076.44 48036.77 2020-10-01 16:28:37.000 275 21254.58 441.11 43076.43 48036.78 2020-10-01 16:28:38.000 275 21254.67 441.09 43076.43 48036.82 2020-10-01 16:28:39.000 275 21254.71 441.04 43076.45 48036.85 2020-10-01 16:28:40.000 275 21254.72 440.99 43076.48 48036.84 2020-10-01 16:28:41.000 275 21254.70 440.96 43076.52 48036.88 2020-10-01 16:28:42.000 275 21254.66 440.92 43076.53 48036.88 2020-10-01 16:28:43.000 275 21254.62 440.90 43076.56 48036.92 2020-10-01 16:28:44.000 275 21254.59 440.88 43076.62 48036.89 2020-10-01 16:28:45.000 275 21254.57 440.81 43076.62 48036.91 2020-10-01 16:28:46.000 275 21254.51 440.78 43076.65 48036.92 2020-10-01 16:28:47.000 275 21254.40 440.77 43076.70 48036.95 2020-10-01 16:28:48.000 275 21254.33 440.77 43076.73 48036.92 2020-10-01 16:28:49.000 275 21254.31 440.81 43076.77 48036.95 2020-10-01 16:28:50.000 275 21254.24 440.91 43076.71 48036.91 2020-10-01 16:28:51.000 275 21254.22 440.99 43076.67 48036.89 2020-10-01 16:28:52.000 275 21254.26 441.03 43076.60 48036.84 2020-10-01 16:28:53.000 275 21254.26 441.03 43076.55 48036.79 2020-10-01 16:28:54.000 275 21254.27 441.03 43076.51 48036.75 2020-10-01 16:28:55.000 275 21254.32 441.01 43076.53 48036.73 2020-10-01 16:28:56.000 275 21254.40 440.95 43076.53 48036.74 2020-10-01 16:28:57.000 275 21254.54 440.90 43076.47 48036.74 2020-10-01 16:28:58.000 275 21254.68 440.84 43076.47 48036.82 2020-10-01 16:28:59.000 275 21254.83 440.78 43076.45 48036.86 2020-10-01 16:29:00.000 275 21254.99 440.70 43076.50 48036.93 2020-10-01 16:29:01.000 275 21255.14 440.58 43076.50 48037.01 2020-10-01 16:29:02.000 275 21255.32 440.45 43076.54 48037.07 2020-10-01 16:29:03.000 275 21255.48 440.35 43076.55 48037.20 2020-10-01 16:29:04.000 275 21255.68 440.23 43076.56 48037.28 2020-10-01 16:29:05.000 275 21255.82 440.15 43076.58 48037.37 2020-10-01 16:29:06.000 275 21255.93 440.04 43076.58 48037.47 2020-10-01 16:29:07.000 275 21256.12 439.90 43076.64 48037.52 2020-10-01 16:29:08.000 275 21256.24 439.77 43076.66 48037.62 2020-10-01 16:29:09.000 275 21256.32 439.69 43076.70 48037.73 2020-10-01 16:29:10.000 275 21256.41 439.62 43076.72 48037.80 2020-10-01 16:29:11.000 275 21256.46 439.51 43076.79 48037.85 2020-10-01 16:29:12.000 275 21256.45 439.43 43076.83 48037.90 2020-10-01 16:29:13.000 275 21256.46 439.37 43076.90 48037.96 2020-10-01 16:29:14.000 275 21256.50 439.39 43076.94 48038.01 2020-10-01 16:29:15.000 275 21256.53 439.41 43076.96 48038.04 2020-10-01 16:29:16.000 275 21256.52 439.44 43076.95 48038.09 2020-10-01 16:29:17.000 275 21256.55 439.48 43076.93 48038.10 2020-10-01 16:29:18.000 275 21256.55 439.53 43076.90 48038.07 2020-10-01 16:29:19.000 275 21256.49 439.64 43076.87 48038.04 2020-10-01 16:29:20.000 275 21256.46 439.71 43076.88 48038.04 2020-10-01 16:29:21.000 275 21256.41 439.73 43076.86 48037.97 2020-10-01 16:29:22.000 275 21256.33 439.73 43076.83 48037.93 2020-10-01 16:29:23.000 275 21256.29 439.77 43076.82 48037.93 2020-10-01 16:29:24.000 275 21256.24 439.80 43076.82 48037.88 2020-10-01 16:29:25.000 275 21256.22 439.81 43076.81 48037.85 2020-10-01 16:29:26.000 275 21256.15 439.83 43076.80 48037.80 2020-10-01 16:29:27.000 275 21256.08 439.86 43076.81 48037.80 2020-10-01 16:29:28.000 275 21256.06 439.84 43076.82 48037.78 2020-10-01 16:29:29.000 275 21256.01 439.84 43076.83 48037.77 2020-10-01 16:29:30.000 275 21256.01 439.83 43076.85 48037.77 2020-10-01 16:29:31.000 275 21255.93 439.84 43076.87 48037.74 2020-10-01 16:29:32.000 275 21255.91 439.80 43076.88 48037.74 2020-10-01 16:29:33.000 275 21255.87 439.81 43076.88 48037.72 2020-10-01 16:29:34.000 275 21255.82 439.83 43076.86 48037.76 2020-10-01 16:29:35.000 275 21255.79 439.87 43076.89 48037.72 2020-10-01 16:29:36.000 275 21255.75 439.90 43076.86 48037.70 2020-10-01 16:29:37.000 275 21255.71 439.91 43076.84 48037.67 2020-10-01 16:29:38.000 275 21255.68 439.89 43076.86 48037.65 2020-10-01 16:29:39.000 275 21255.66 439.88 43076.87 48037.63 2020-10-01 16:29:40.000 275 21255.66 439.90 43076.86 48037.65 2020-10-01 16:29:41.000 275 21255.63 439.93 43076.88 48037.63 2020-10-01 16:29:42.000 275 21255.62 439.97 43076.88 48037.60 2020-10-01 16:29:43.000 275 21255.58 439.98 43076.87 48037.59 2020-10-01 16:29:44.000 275 21255.56 439.98 43076.86 48037.57 2020-10-01 16:29:45.000 275 21255.59 439.99 43076.87 48037.59 2020-10-01 16:29:46.000 275 21255.61 439.99 43076.86 48037.57 2020-10-01 16:29:47.000 275 21255.61 439.99 43076.88 48037.62 2020-10-01 16:29:48.000 275 21255.64 440.01 43076.91 48037.64 2020-10-01 16:29:49.000 275 21255.67 440.04 43076.91 48037.63 2020-10-01 16:29:50.000 275 21255.67 440.12 43076.90 48037.68 2020-10-01 16:29:51.000 275 21255.64 440.12 43076.86 48037.64 2020-10-01 16:29:52.000 275 21255.63 440.06 43076.88 48037.62 2020-10-01 16:29:53.000 275 21255.67 440.03 43076.94 48037.66 2020-10-01 16:29:54.000 275 21255.64 440.06 43076.96 48037.69 2020-10-01 16:29:55.000 275 21255.63 440.07 43076.97 48037.71 2020-10-01 16:29:56.000 275 21255.64 440.08 43076.98 48037.76 2020-10-01 16:29:57.000 275 21255.63 440.10 43076.98 48037.71 2020-10-01 16:29:58.000 275 21255.56 440.15 43077.00 48037.77 2020-10-01 16:29:59.000 275 21255.51 440.22 43077.02 48037.71 2020-10-01 16:30:00.000 275 21255.46 440.27 43077.00 48037.69 2020-10-01 16:30:01.000 275 21255.44 440.36 43076.98 48037.66 2020-10-01 16:30:02.000 275 21255.42 440.46 43076.90 48037.62 2020-10-01 16:30:03.000 275 21255.41 440.47 43076.88 48037.55 2020-10-01 16:30:04.000 275 21255.40 440.47 43076.85 48037.55 2020-10-01 16:30:05.000 275 21255.37 440.49 43076.84 48037.49 2020-10-01 16:30:06.000 275 21255.33 440.51 43076.83 48037.48 2020-10-01 16:30:07.000 275 21255.30 440.54 43076.87 48037.49 2020-10-01 16:30:08.000 275 21255.31 440.57 43076.88 48037.51 2020-10-01 16:30:09.000 275 21255.34 440.57 43076.91 48037.51 2020-10-01 16:30:10.000 275 21255.38 440.58 43076.90 48037.54 2020-10-01 16:30:11.000 275 21255.42 440.66 43076.86 48037.52 2020-10-01 16:30:12.000 275 21255.47 440.72 43076.84 48037.55 2020-10-01 16:30:13.000 275 21255.49 440.78 43076.83 48037.56 2020-10-01 16:30:14.000 275 21255.52 440.80 43076.83 48037.56 2020-10-01 16:30:15.000 275 21255.53 440.85 43076.80 48037.52 2020-10-01 16:30:16.000 275 21255.53 440.87 43076.79 48037.55 2020-10-01 16:30:17.000 275 21255.54 440.92 43076.78 48037.53 2020-10-01 16:30:18.000 275 21255.56 440.99 43076.78 48037.55 2020-10-01 16:30:19.000 275 21255.55 441.06 43076.79 48037.53 2020-10-01 16:30:20.000 275 21255.55 441.11 43076.76 48037.57 2020-10-01 16:30:21.000 275 21255.56 441.15 43076.77 48037.51 2020-10-01 16:30:22.000 275 21255.54 441.20 43076.76 48037.48 2020-10-01 16:30:23.000 275 21255.52 441.27 43076.75 48037.52 2020-10-01 16:30:24.000 275 21255.50 441.31 43076.77 48037.50 2020-10-01 16:30:25.000 275 21255.44 441.38 43076.80 48037.50 2020-10-01 16:30:26.000 275 21255.43 441.40 43076.84 48037.47 2020-10-01 16:30:27.000 275 21255.40 441.46 43076.82 48037.52 2020-10-01 16:30:28.000 275 21255.38 441.52 43076.84 48037.49 2020-10-01 16:30:29.000 275 21255.39 441.55 43076.84 48037.51 2020-10-01 16:30:30.000 275 21255.40 441.67 43076.82 48037.52 2020-10-01 16:30:31.000 275 21255.37 441.74 43076.84 48037.51 2020-10-01 16:30:32.000 275 21255.36 441.80 43076.85 48037.50 2020-10-01 16:30:33.000 275 21255.35 441.88 43076.86 48037.51 2020-10-01 16:30:34.000 275 21255.36 441.93 43076.84 48037.50 2020-10-01 16:30:35.000 275 21255.42 441.96 43076.86 48037.51 2020-10-01 16:30:36.000 275 21255.45 441.98 43076.90 48037.54 2020-10-01 16:30:37.000 275 21255.47 442.02 43076.89 48037.58 2020-10-01 16:30:38.000 275 21255.53 442.07 43076.92 48037.61 2020-10-01 16:30:39.000 275 21255.64 442.10 43076.91 48037.62 2020-10-01 16:30:40.000 275 21255.70 442.12 43076.93 48037.70 2020-10-01 16:30:41.000 275 21255.75 442.11 43076.91 48037.71 2020-10-01 16:30:42.000 275 21255.68 442.22 43076.93 48037.71 2020-10-01 16:30:43.000 275 21255.62 442.33 43076.88 48037.70 2020-10-01 16:30:44.000 275 21255.68 442.33 43076.85 48037.67 2020-10-01 16:30:45.000 275 21255.67 442.42 43076.81 48037.61 2020-10-01 16:30:46.000 275 21255.66 442.51 43076.76 48037.64 2020-10-01 16:30:47.000 275 21255.67 442.56 43076.73 48037.58 2020-10-01 16:30:48.000 275 21255.68 442.54 43076.74 48037.54 2020-10-01 16:30:49.000 275 21255.67 442.50 43076.73 48037.52 2020-10-01 16:30:50.000 275 21255.67 442.44 43076.75 48037.53 2020-10-01 16:30:51.000 275 21255.67 442.37 43076.76 48037.58 2020-10-01 16:30:52.000 275 21255.68 442.33 43076.82 48037.62 2020-10-01 16:30:53.000 275 21255.67 442.30 43076.88 48037.64 2020-10-01 16:30:54.000 275 21255.67 442.26 43076.96 48037.71 2020-10-01 16:30:55.000 275 21255.71 442.25 43077.03 48037.76 2020-10-01 16:30:56.000 275 21255.72 442.24 43077.03 48037.82 2020-10-01 16:30:57.000 275 21255.69 442.22 43077.06 48037.85 2020-10-01 16:30:58.000 275 21255.68 442.20 43077.13 48037.91 2020-10-01 16:30:59.000 275 21255.72 442.21 43077.18 48037.91 2020-10-01 16:31:00.000 275 21255.77 442.23 43077.20 48037.97 2020-10-01 16:31:01.000 275 21255.78 442.21 43077.18 48038.01 2020-10-01 16:31:02.000 275 21255.77 442.24 43077.20 48038.02 2020-10-01 16:31:03.000 275 21255.76 442.26 43077.20 48038.00 2020-10-01 16:31:04.000 275 21255.76 442.27 43077.23 48038.04 2020-10-01 16:31:05.000 275 21255.83 442.26 43077.22 48038.07 2020-10-01 16:31:06.000 275 21255.89 442.27 43077.21 48038.08 2020-10-01 16:31:07.000 275 21255.90 442.27 43077.23 48038.09 2020-10-01 16:31:08.000 275 21255.87 442.29 43077.21 48038.08 2020-10-01 16:31:09.000 275 21255.86 442.29 43077.22 48038.09 2020-10-01 16:31:10.000 275 21255.89 442.27 43077.23 48038.12 2020-10-01 16:31:11.000 275 21255.89 442.20 43077.25 48038.11 2020-10-01 16:31:12.000 275 21255.92 442.21 43077.29 48038.12 2020-10-01 16:31:13.000 275 21255.94 442.17 43077.30 48038.15 2020-10-01 16:31:14.000 275 21255.99 442.14 43077.27 48038.17 2020-10-01 16:31:15.000 275 21256.03 442.12 43077.27 48038.19 2020-10-01 16:31:16.000 275 21256.09 442.09 43077.28 48038.19 2020-10-01 16:31:17.000 275 21256.11 442.06 43077.29 48038.22 2020-10-01 16:31:18.000 275 21256.16 442.05 43077.28 48038.26 2020-10-01 16:31:19.000 275 21256.20 442.03 43077.28 48038.27 2020-10-01 16:31:20.000 275 21256.21 442.01 43077.31 48038.27 2020-10-01 16:31:21.000 275 21256.26 441.97 43077.26 48038.31 2020-10-01 16:31:22.000 275 21256.29 441.93 43077.25 48038.33 2020-10-01 16:31:23.000 275 21256.29 441.90 43077.28 48038.38 2020-10-01 16:31:24.000 275 21256.30 441.85 43077.30 48038.38 2020-10-01 16:31:25.000 275 21256.30 441.81 43077.34 48038.39 2020-10-01 16:31:26.000 275 21256.30 441.77 43077.42 48038.42 2020-10-01 16:31:27.000 275 21256.33 441.74 43077.45 48038.45 2020-10-01 16:31:28.000 275 21256.31 441.73 43077.46 48038.48 2020-10-01 16:31:29.000 275 21256.28 441.68 43077.50 48038.50 2020-10-01 16:31:30.000 275 21256.27 441.63 43077.53 48038.50 2020-10-01 16:31:31.000 275 21256.29 441.59 43077.54 48038.51 2020-10-01 16:31:32.000 275 21256.31 441.55 43077.54 48038.56 2020-10-01 16:31:33.000 275 21256.31 441.53 43077.59 48038.60 2020-10-01 16:31:34.000 275 21256.30 441.48 43077.64 48038.60 2020-10-01 16:31:35.000 275 21256.30 441.49 43077.63 48038.69 2020-10-01 16:31:36.000 275 21256.35 441.52 43077.64 48038.66 2020-10-01 16:31:37.000 275 21256.38 441.54 43077.62 48038.66 2020-10-01 16:31:38.000 275 21256.39 441.55 43077.61 48038.66 2020-10-01 16:31:39.000 275 21256.39 441.57 43077.59 48038.65 2020-10-01 16:31:40.000 275 21256.39 441.60 43077.56 48038.60 2020-10-01 16:31:41.000 275 21256.42 441.61 43077.53 48038.59 2020-10-01 16:31:42.000 275 21256.40 441.62 43077.46 48038.53 2020-10-01 16:31:43.000 275 21256.40 441.59 43077.47 48038.51 2020-10-01 16:31:44.000 275 21256.39 441.53 43077.45 48038.51 2020-10-01 16:31:45.000 275 21256.39 441.50 43077.47 48038.53 2020-10-01 16:31:46.000 275 21256.44 441.47 43077.48 48038.56 2020-10-01 16:31:47.000 275 21256.48 441.45 43077.45 48038.54 2020-10-01 16:31:48.000 275 21256.54 441.41 43077.51 48038.60 2020-10-01 16:31:49.000 275 21256.56 441.37 43077.52 48038.62 2020-10-01 16:31:50.000 275 21256.57 441.36 43077.53 48038.65 2020-10-01 16:31:51.000 275 21256.57 441.37 43077.57 48038.66 2020-10-01 16:31:52.000 275 21256.57 441.37 43077.57 48038.65 2020-10-01 16:31:53.000 275 21256.53 441.37 43077.57 48038.67 2020-10-01 16:31:54.000 275 21256.53 441.35 43077.57 48038.64 2020-10-01 16:31:55.000 275 21256.57 441.33 43077.59 48038.66 2020-10-01 16:31:56.000 275 21256.57 441.35 43077.60 48038.69 2020-10-01 16:31:57.000 275 21256.59 441.38 43077.61 48038.70 2020-10-01 16:31:58.000 275 21256.57 441.41 43077.64 48038.68 2020-10-01 16:31:59.000 275 21256.59 441.43 43077.64 48038.73 2020-10-01 16:32:00.000 275 21256.61 441.47 43077.67 48038.74 2020-10-01 16:32:01.000 275 21256.65 441.50 43077.62 48038.77 2020-10-01 16:32:02.000 275 21256.69 441.53 43077.63 48038.78 2020-10-01 16:32:03.000 275 21256.73 441.49 43077.63 48038.78 2020-10-01 16:32:04.000 275 21256.76 441.46 43077.68 48038.82 2020-10-01 16:32:05.000 275 21256.71 441.50 43077.70 48038.84 2020-10-01 16:32:06.000 275 21256.68 441.47 43077.74 48038.87 2020-10-01 16:32:07.000 275 21256.69 441.48 43077.75 48038.89 2020-10-01 16:32:08.000 275 21256.73 441.51 43077.74 48038.92 2020-10-01 16:32:09.000 275 21256.77 441.54 43077.77 48038.95 2020-10-01 16:32:10.000 275 21256.78 441.59 43077.78 48038.95 2020-10-01 16:32:11.000 275 21256.78 441.63 43077.78 48038.93 2020-10-01 16:32:12.000 275 21256.78 441.67 43077.76 48038.91 2020-10-01 16:32:13.000 275 21256.80 441.68 43077.81 48038.97 2020-10-01 16:32:14.000 275 21256.83 441.67 43077.76 48038.93 2020-10-01 16:32:15.000 275 21256.83 441.75 43077.73 48038.99 2020-10-01 16:32:16.000 275 21256.86 441.81 43077.75 48038.98 2020-10-01 16:32:17.000 275 21256.89 441.90 43077.72 48038.97 2020-10-01 16:32:18.000 275 21256.90 441.98 43077.65 48038.94 2020-10-01 16:32:19.000 275 21256.88 442.04 43077.60 48038.92 2020-10-01 16:32:20.000 275 21256.92 442.08 43077.55 48038.85 2020-10-01 16:32:21.000 275 21256.95 442.13 43077.54 48038.79 2020-10-01 16:32:22.000 275 21257.01 442.17 43077.50 48038.83 2020-10-01 16:32:23.000 275 21257.06 442.18 43077.49 48038.82 2020-10-01 16:32:24.000 275 21257.11 442.20 43077.46 48038.83 2020-10-01 16:32:25.000 275 21257.16 442.14 43077.50 48038.83 2020-10-01 16:32:26.000 275 21257.22 442.08 43077.54 48038.92 2020-10-01 16:32:27.000 275 21257.26 442.05 43077.61 48038.96 2020-10-01 16:32:28.000 275 21257.23 442.04 43077.67 48039.02 2020-10-01 16:32:29.000 275 21257.22 442.03 43077.69 48039.10 2020-10-01 16:32:30.000 275 21257.22 442.05 43077.77 48039.10 2020-10-01 16:32:31.000 275 21257.24 442.01 43077.85 48039.17 2020-10-01 16:32:32.000 275 21257.23 442.00 43077.88 48039.20 2020-10-01 16:32:33.000 275 21257.25 441.95 43077.94 48039.23 2020-10-01 16:32:34.000 275 21257.23 441.95 43077.99 48039.33 2020-10-01 16:32:35.000 275 21257.23 441.98 43078.01 48039.34 2020-10-01 16:32:36.000 275 21257.23 442.04 43078.04 48039.39 2020-10-01 16:32:37.000 275 21257.24 442.05 43078.05 48039.41 2020-10-01 16:32:38.000 275 21257.22 442.09 43078.03 48039.39 2020-10-01 16:32:39.000 275 21257.21 442.16 43078.03 48039.40 2020-10-01 16:32:40.000 275 21257.22 442.21 43078.01 48039.40 2020-10-01 16:32:41.000 275 21257.20 442.25 43078.05 48039.36 2020-10-01 16:32:42.000 275 21257.23 442.32 43078.02 48039.35 2020-10-01 16:32:43.000 275 21257.23 442.42 43077.98 48039.36 2020-10-01 16:32:44.000 275 21257.20 442.46 43077.95 48039.31 2020-10-01 16:32:45.000 275 21257.18 442.50 43077.95 48039.28 2020-10-01 16:32:46.000 275 21257.22 442.51 43077.93 48039.32 2020-10-01 16:32:47.000 275 21257.23 442.53 43077.91 48039.28 2020-10-01 16:32:48.000 275 21257.21 442.58 43077.89 48039.29 2020-10-01 16:32:49.000 275 21257.18 442.66 43077.85 48039.24 2020-10-01 16:32:50.000 275 21257.13 442.74 43077.81 48039.21 2020-10-01 16:32:51.000 275 21257.16 442.81 43077.78 48039.18 2020-10-01 16:32:52.000 275 21257.17 442.90 43077.76 48039.16 2020-10-01 16:32:53.000 275 21257.16 442.97 43077.71 48039.14 2020-10-01 16:32:54.000 275 21257.18 443.02 43077.67 48039.11 2020-10-01 16:32:55.000 275 21257.21 443.07 43077.66 48039.08 2020-10-01 16:32:56.000 275 21257.24 443.19 43077.64 48039.07 2020-10-01 16:32:57.000 275 21257.26 443.32 43077.58 48039.08 2020-10-01 16:32:58.000 275 21257.26 443.45 43077.53 48039.03 2020-10-01 16:32:59.000 275 21257.23 443.56 43077.46 48038.99 2020-10-01 16:33:00.000 275 21257.24 443.62 43077.41 48038.92 2020-10-01 16:33:01.000 275 21257.30 443.69 43077.41 48038.90 2020-10-01 16:33:02.000 275 21257.36 443.74 43077.39 48038.91 2020-10-01 16:33:03.000 275 21257.40 443.81 43077.36 48038.93 2020-10-01 16:33:04.000 275 21257.44 443.96 43077.34 48038.92 2020-10-01 16:33:05.000 275 21257.47 444.12 43077.31 48038.91 2020-10-01 16:33:06.000 275 21257.55 444.25 43077.25 48038.89 2020-10-01 16:33:07.000 275 21257.58 444.35 43077.23 48038.84 2020-10-01 16:33:08.000 275 21257.62 444.44 43077.17 48038.85 2020-10-01 16:33:09.000 275 21257.69 444.53 43077.17 48038.84 2020-10-01 16:33:10.000 275 21257.77 444.63 43077.13 48038.84 2020-10-01 16:33:11.000 275 21257.89 444.71 43077.10 48038.85 2020-10-01 16:33:12.000 275 21257.97 444.80 43077.10 48038.90 2020-10-01 16:33:13.000 275 21258.02 444.95 43077.10 48038.92 2020-10-01 16:33:14.000 275 21258.03 445.09 43077.04 48038.90 2020-10-01 16:33:15.000 275 21258.06 445.20 43077.01 48038.90 2020-10-01 16:33:16.000 275 21258.10 445.34 43076.96 48038.84 2020-10-01 16:33:17.000 275 21258.13 445.41 43076.96 48038.85 2020-10-01 16:33:18.000 275 21258.13 445.48 43076.95 48038.84 2020-10-01 16:33:19.000 275 21258.13 445.54 43076.94 48038.84 2020-10-01 16:33:20.000 275 21258.12 445.63 43076.93 48038.86 2020-10-01 16:33:21.000 275 21258.14 445.70 43076.90 48038.82 2020-10-01 16:33:22.000 275 21258.17 445.74 43076.88 48038.83 2020-10-01 16:33:23.000 275 21258.21 445.79 43076.86 48038.85 2020-10-01 16:33:24.000 275 21258.25 445.81 43076.87 48038.83 2020-10-01 16:33:25.000 275 21258.23 445.84 43076.87 48038.82 2020-10-01 16:33:26.000 275 21258.20 445.89 43076.88 48038.86 2020-10-01 16:33:27.000 275 21258.22 445.91 43076.85 48038.88 2020-10-01 16:33:28.000 275 21258.26 445.97 43076.84 48038.86 2020-10-01 16:33:29.000 275 21258.26 446.01 43076.88 48038.86 2020-10-01 16:33:30.000 275 21258.24 446.05 43076.87 48038.89 2020-10-01 16:33:31.000 275 21258.20 446.06 43076.83 48038.83 2020-10-01 16:33:32.000 275 21258.19 446.10 43076.81 48038.82 2020-10-01 16:33:33.000 275 21258.13 446.13 43076.79 48038.77 2020-10-01 16:33:34.000 275 21258.03 446.17 43076.77 48038.75 2020-10-01 16:33:35.000 275 21257.99 446.12 43076.73 48038.65 2020-10-01 16:33:36.000 275 21257.94 446.03 43076.74 48038.63 2020-10-01 16:33:37.000 275 21257.90 445.97 43076.70 48038.56 2020-10-01 16:33:38.000 275 21257.92 445.87 43076.69 48038.53 2020-10-01 16:33:39.000 275 21257.94 445.77 43076.68 48038.54 2020-10-01 16:33:40.000 275 21257.86 445.71 43076.68 48038.54 2020-10-01 16:33:41.000 275 21257.85 445.61 43076.67 48038.54 2020-10-01 16:33:42.000 275 21257.88 445.50 43076.72 48038.50 2020-10-01 16:33:43.000 275 21257.85 445.43 43076.71 48038.51 2020-10-01 16:33:44.000 275 21257.85 445.30 43076.77 48038.52 2020-10-01 16:33:45.000 275 21257.84 445.19 43076.78 48038.55 2020-10-01 16:33:46.000 275 21257.80 445.10 43076.79 48038.55 2020-10-01 16:33:47.000 275 21257.75 445.02 43076.83 48038.58 2020-10-01 16:33:48.000 275 21257.70 444.97 43076.87 48038.60 2020-10-01 16:33:49.000 275 21257.66 444.87 43076.89 48038.58 2020-10-01 16:33:50.000 275 21257.57 444.80 43076.90 48038.57 2020-10-01 16:33:51.000 275 21257.51 444.77 43076.92 48038.58 2020-10-01 16:33:52.000 275 21257.50 444.73 43076.97 48038.59 2020-10-01 16:33:53.000 275 21257.42 444.71 43076.96 48038.56 2020-10-01 16:33:54.000 275 21257.35 444.67 43076.93 48038.52 2020-10-01 16:33:55.000 275 21257.29 444.67 43076.91 48038.50 2020-10-01 16:33:56.000 275 21257.22 444.67 43076.91 48038.46 2020-10-01 16:33:57.000 275 21257.18 444.72 43076.90 48038.44 2020-10-01 16:33:58.000 275 21257.17 444.75 43076.88 48038.39 2020-10-01 16:33:59.000 275 21257.16 444.80 43076.83 48038.35 2020-10-01 16:34:00.000 275 21257.22 444.87 43076.80 48038.31 2020-10-01 16:34:01.000 275 21257.25 444.90 43076.73 48038.28 2020-10-01 16:34:02.000 275 21257.28 444.90 43076.71 48038.28 2020-10-01 16:34:03.000 275 21257.38 444.86 43076.74 48038.27 2020-10-01 16:34:04.000 275 21257.47 444.88 43076.73 48038.33 2020-10-01 16:34:05.000 275 21257.61 444.87 43076.77 48038.37 2020-10-01 16:34:06.000 275 21257.85 444.84 43076.83 48038.48 2020-10-01 16:34:07.000 275 21258.06 444.85 43076.86 48038.60 2020-10-01 16:34:08.000 275 21258.25 444.88 43076.87 48038.72 2020-10-01 16:34:09.000 275 21258.45 444.86 43076.95 48038.87 2020-10-01 16:34:10.000 275 21258.62 444.85 43076.99 48038.96 2020-10-01 16:34:11.000 275 21258.81 444.84 43077.01 48039.10 2020-10-01 16:34:12.000 275 21258.92 444.84 43077.04 48039.18 2020-10-01 16:34:13.000 275 21259.04 444.87 43077.06 48039.28 2020-10-01 16:34:14.000 275 21259.13 444.95 43077.10 48039.36 2020-10-01 16:34:15.000 275 21259.26 444.99 43077.13 48039.40 2020-10-01 16:34:16.000 275 21259.34 445.04 43077.12 48039.50 2020-10-01 16:34:17.000 275 21259.47 445.11 43077.13 48039.56 2020-10-01 16:34:18.000 275 21259.56 445.21 43077.13 48039.57 2020-10-01 16:34:19.000 275 21259.55 445.36 43077.12 48039.63 2020-10-01 16:34:20.000 275 21259.54 445.50 43077.07 48039.62 2020-10-01 16:34:21.000 275 21259.51 445.66 43077.07 48039.59 2020-10-01 16:34:22.000 275 21259.49 445.75 43077.04 48039.56 2020-10-01 16:34:23.000 275 21259.49 445.87 43077.04 48039.55 2020-10-01 16:34:24.000 275 21259.49 446.00 43077.05 48039.56 2020-10-01 16:34:25.000 275 21259.47 446.14 43077.03 48039.55 2020-10-01 16:34:26.000 275 21259.46 446.22 43077.02 48039.54 2020-10-01 16:34:27.000 275 21259.43 446.33 43077.03 48039.56 2020-10-01 16:34:28.000 275 21259.42 446.44 43077.04 48039.48 2020-10-01 16:34:29.000 275 21259.39 446.55 43077.04 48039.51 2020-10-01 16:34:30.000 275 21259.39 446.61 43077.07 48039.49 2020-10-01 16:34:31.000 275 21259.33 446.66 43077.11 48039.51 2020-10-01 16:34:32.000 275 21259.29 446.73 43077.10 48039.51 2020-10-01 16:34:33.000 275 21259.22 446.79 43077.09 48039.48 2020-10-01 16:34:34.000 275 21259.17 446.87 43077.04 48039.48 2020-10-01 16:34:35.000 275 21259.12 446.95 43077.06 48039.45 2020-10-01 16:34:36.000 275 21259.12 446.99 43077.05 48039.41 2020-10-01 16:34:37.000 275 21259.14 447.00 43077.08 48039.42 2020-10-01 16:34:38.000 275 21259.14 447.05 43077.06 48039.43 2020-10-01 16:34:39.000 275 21259.14 447.07 43077.11 48039.45 2020-10-01 16:34:40.000 275 21259.18 447.16 43077.11 48039.48 2020-10-01 16:34:41.000 275 21259.20 447.24 43077.11 48039.55 2020-10-01 16:34:42.000 275 21259.22 447.23 43077.14 48039.53 2020-10-01 16:34:43.000 275 21259.20 447.23 43077.15 48039.53 2020-10-01 16:34:44.000 275 21259.16 447.24 43077.15 48039.53 2020-10-01 16:34:45.000 275 21259.19 447.21 43077.16 48039.56 2020-10-01 16:34:46.000 275 21259.20 447.19 43077.13 48039.54 2020-10-01 16:34:47.000 275 21259.26 447.17 43077.14 48039.59 2020-10-01 16:34:48.000 275 21259.30 447.13 43077.14 48039.57 2020-10-01 16:34:49.000 275 21259.38 447.10 43077.16 48039.63 2020-10-01 16:34:50.000 275 21259.44 447.07 43077.18 48039.68 2020-10-01 16:34:51.000 275 21259.48 447.07 43077.18 48039.70 2020-10-01 16:34:52.000 275 21259.53 447.07 43077.16 48039.68 2020-10-01 16:34:53.000 275 21259.59 447.03 43077.15 48039.68 2020-10-01 16:34:54.000 275 21259.58 447.01 43077.13 48039.72 2020-10-01 16:34:55.000 275 21259.59 446.93 43077.12 48039.67 2020-10-01 16:34:56.000 275 21259.60 446.83 43077.08 48039.66 2020-10-01 16:34:57.000 275 21259.64 446.74 43077.08 48039.66 2020-10-01 16:34:58.000 275 21259.67 446.66 43077.10 48039.69 2020-10-01 16:34:59.000 275 21259.71 446.60 43077.09 48039.71 2020-10-01 16:35:00.000 275 21259.72 446.58 43077.10 48039.73 2020-10-01 16:35:01.000 275 21259.73 446.53 43077.11 48039.75 2020-10-01 16:35:02.000 275 21259.80 446.47 43077.10 48039.77 2020-10-01 16:35:03.000 275 21259.82 446.36 43077.10 48039.76 2020-10-01 16:35:04.000 275 21259.85 446.27 43077.13 48039.79 2020-10-01 16:35:05.000 275 21259.85 446.21 43077.15 48039.80 2020-10-01 16:35:06.000 275 21259.90 446.19 43077.16 48039.83 2020-10-01 16:35:07.000 275 21259.92 446.21 43077.16 48039.87 2020-10-01 16:35:08.000 275 21259.93 446.23 43077.19 48039.85 2020-10-01 16:35:09.000 275 21259.94 446.26 43077.19 48039.86 2020-10-01 16:35:10.000 275 21259.97 446.27 43077.16 48039.86 2020-10-01 16:35:11.000 275 21259.94 446.29 43077.16 48039.85 2020-10-01 16:35:12.000 275 21259.95 446.32 43077.16 48039.88 2020-10-01 16:35:13.000 275 21259.94 446.31 43077.14 48039.84 2020-10-01 16:35:14.000 275 21259.94 446.28 43077.17 48039.86 2020-10-01 16:35:15.000 275 21259.96 446.29 43077.15 48039.85 2020-10-01 16:35:16.000 275 21259.99 446.27 43077.15 48039.89 2020-10-01 16:35:17.000 275 21260.01 446.27 43077.21 48039.90 2020-10-01 16:35:18.000 275 21260.10 446.27 43077.20 48039.94 2020-10-01 16:35:19.000 275 21260.17 446.25 43077.23 48040.00 2020-10-01 16:35:20.000 275 21260.26 446.24 43077.24 48040.03 2020-10-01 16:35:21.000 275 21260.34 446.20 43077.25 48040.09 2020-10-01 16:35:22.000 275 21260.43 446.19 43077.27 48040.13 2020-10-01 16:35:23.000 275 21260.53 446.20 43077.27 48040.19 2020-10-01 16:35:24.000 275 21260.62 446.16 43077.31 48040.26 2020-10-01 16:35:25.000 275 21260.71 446.13 43077.35 48040.29 2020-10-01 16:35:26.000 275 21260.82 446.13 43077.36 48040.39 2020-10-01 16:35:27.000 275 21260.91 446.14 43077.43 48040.44 2020-10-01 16:35:28.000 275 21261.01 446.20 43077.46 48040.49 2020-10-01 16:35:29.000 275 21261.12 446.26 43077.46 48040.64 2020-10-01 16:35:30.000 275 21261.24 446.35 43077.46 48040.62 2020-10-01 16:35:31.000 275 21261.29 446.44 43077.46 48040.72 2020-10-01 16:35:32.000 275 21261.30 446.53 43077.45 48040.72 2020-10-01 16:35:33.000 275 21261.34 446.62 43077.42 48040.73 2020-10-01 16:35:34.000 275 21261.39 446.69 43077.41 48040.76 2020-10-01 16:35:35.000 275 21261.43 446.75 43077.43 48040.76 2020-10-01 16:35:36.000 275 21261.43 446.85 43077.42 48040.77 2020-10-01 16:35:37.000 275 21261.50 446.96 43077.39 48040.79 2020-10-01 16:35:38.000 275 21261.63 447.05 43077.40 48040.80 2020-10-01 16:35:39.000 275 21261.68 447.13 43077.36 48040.80 2020-10-01 16:35:40.000 275 21261.71 447.14 43077.35 48040.83 2020-10-01 16:35:41.000 275 21261.71 447.16 43077.39 48040.86 2020-10-01 16:35:42.000 275 21261.72 447.19 43077.40 48040.85 2020-10-01 16:35:43.000 275 21261.70 447.20 43077.43 48040.88 2020-10-01 16:35:44.000 275 21261.71 447.20 43077.47 48040.90 2020-10-01 16:35:45.000 275 21261.71 447.24 43077.49 48040.95 2020-10-01 16:35:46.000 275 21261.73 447.29 43077.52 48040.98 2020-10-01 16:35:47.000 275 21261.72 447.38 43077.54 48041.02 2020-10-01 16:35:48.000 275 21261.77 447.49 43077.54 48041.02 2020-10-01 16:35:49.000 275 21261.79 447.58 43077.53 48041.05 2020-10-01 16:35:50.000 275 21261.77 447.65 43077.54 48041.05 2020-10-01 16:35:51.000 275 21261.73 447.72 43077.53 48041.02 2020-10-01 16:35:52.000 275 21261.71 447.76 43077.52 48041.01 2020-10-01 16:35:53.000 275 21261.70 447.76 43077.53 48041.00 2020-10-01 16:35:54.000 275 21261.70 447.78 43077.55 48041.02 2020-10-01 16:35:55.000 275 21261.74 447.78 43077.54 48041.00 2020-10-01 16:35:56.000 275 21261.77 447.79 43077.53 48041.05 2020-10-01 16:35:57.000 275 21261.77 447.81 43077.52 48041.04 2020-10-01 16:35:58.000 275 21261.80 447.77 43077.53 48041.03 2020-10-01 16:35:59.000 275 21261.79 447.72 43077.53 48041.03 2020-10-01 16:36:00.000 275 21261.75 447.65 43077.54 48041.04 2020-10-01 16:36:01.000 275 21261.75 447.56 43077.60 48041.05 2020-10-01 16:36:02.000 275 21261.74 447.47 43077.63 48041.06 2020-10-01 16:36:03.000 275 21261.75 447.38 43077.65 48041.11 2020-10-01 16:36:04.000 275 21261.76 447.28 43077.70 48041.11 2020-10-01 16:36:05.000 275 21261.76 447.22 43077.70 48041.15 2020-10-01 16:36:06.000 275 21261.77 447.13 43077.70 48041.15 2020-10-01 16:36:07.000 275 21261.74 447.05 43077.75 48041.15 2020-10-01 16:36:08.000 275 21261.72 446.98 43077.77 48041.21 2020-10-01 16:36:09.000 275 21261.71 446.91 43077.80 48041.19 2020-10-01 16:36:10.000 275 21261.71 446.83 43077.82 48041.22 2020-10-01 16:36:11.000 275 21261.66 446.74 43077.86 48041.27 2020-10-01 16:36:12.000 275 21261.59 446.64 43077.90 48041.22 2020-10-01 16:36:13.000 275 21261.52 446.60 43077.90 48041.25 2020-10-01 16:36:14.000 275 21261.49 446.58 43077.95 48041.26 2020-10-01 16:36:15.000 275 21261.40 446.59 43077.99 48041.24 2020-10-01 16:36:16.000 275 21261.33 446.56 43077.99 48041.23 2020-10-01 16:36:17.000 275 21261.30 446.55 43077.96 48041.19 2020-10-01 16:36:18.000 275 21261.26 446.57 43077.95 48041.19 2020-10-01 16:36:19.000 275 21261.24 446.55 43077.94 48041.20 2020-10-01 16:36:20.000 275 21261.18 446.54 43077.93 48041.14 2020-10-01 16:36:21.000 275 21261.12 446.52 43077.89 48041.10 2020-10-01 16:36:22.000 275 21261.08 446.56 43077.84 48041.06 2020-10-01 16:36:23.000 275 21261.08 446.61 43077.78 48041.00 2020-10-01 16:36:24.000 275 21261.05 446.63 43077.71 48040.93 2020-10-01 16:36:25.000 275 21261.02 446.67 43077.62 48040.86 2020-10-01 16:36:26.000 275 21261.01 446.66 43077.60 48040.79 2020-10-01 16:36:27.000 275 21260.99 446.63 43077.57 48040.75 2020-10-01 16:36:28.000 275 21261.02 446.56 43077.54 48040.73 2020-10-01 16:36:29.000 275 21261.03 446.54 43077.53 48040.68 2020-10-01 16:36:30.000 275 21261.00 446.51 43077.50 48040.67 2020-10-01 16:36:31.000 275 21261.03 446.47 43077.52 48040.70 2020-10-01 16:36:32.000 275 21261.10 446.39 43077.53 48040.66 2020-10-01 16:36:33.000 275 21261.17 446.36 43077.49 48040.73 2020-10-01 16:36:34.000 275 21261.22 446.30 43077.52 48040.74 2020-10-01 16:36:35.000 275 21261.26 446.23 43077.55 48040.77 2020-10-01 16:36:36.000 275 21261.31 446.20 43077.62 48040.80 2020-10-01 16:36:37.000 275 21261.35 446.19 43077.63 48040.85 2020-10-01 16:36:38.000 275 21261.43 446.21 43077.63 48040.89 2020-10-01 16:36:39.000 275 21261.47 446.24 43077.62 48040.92 2020-10-01 16:36:40.000 275 21261.53 446.27 43077.61 48040.96 2020-10-01 16:36:41.000 275 21261.58 446.28 43077.63 48040.97 2020-10-01 16:36:42.000 275 21261.63 446.32 43077.66 48041.03 2020-10-01 16:36:43.000 275 21261.71 446.34 43077.70 48041.11 2020-10-01 16:36:44.000 275 21261.80 446.37 43077.70 48041.12 2020-10-01 16:36:45.000 275 21261.90 446.39 43077.73 48041.15 2020-10-01 16:36:46.000 275 21262.01 446.36 43077.75 48041.20 2020-10-01 16:36:47.000 275 21262.10 446.39 43077.79 48041.29 2020-10-01 16:36:48.000 275 21262.20 446.35 43077.83 48041.38 2020-10-01 16:36:49.000 275 21262.25 446.34 43077.89 48041.50 2020-10-01 16:36:50.000 275 21262.34 446.31 43077.95 48041.54 2020-10-01 16:36:51.000 275 21262.39 446.35 43078.01 48041.66 2020-10-01 16:36:52.000 275 21262.49 446.39 43078.05 48041.75 2020-10-01 16:36:53.000 275 21262.55 446.39 43078.09 48041.77 2020-10-01 16:36:54.000 275 21262.56 446.41 43078.15 48041.88 2020-10-01 16:36:55.000 275 21262.54 446.46 43078.24 48041.94 2020-10-01 16:36:56.000 275 21262.55 446.52 43078.27 48041.98 2020-10-01 16:36:57.000 275 21262.56 446.59 43078.29 48042.01 2020-10-01 16:36:58.000 275 21262.54 446.65 43078.29 48042.03 2020-10-01 16:36:59.000 275 21262.56 446.71 43078.28 48042.07 2020-10-01 16:37:00.000 275 21262.57 446.80 43078.29 48042.07 2020-10-01 16:37:01.000 275 21262.59 446.92 43078.26 48042.05 2020-10-01 16:37:02.000 275 21262.62 447.02 43078.20 48042.04 2020-10-01 16:37:03.000 275 21262.65 447.10 43078.11 48042.00 2020-10-01 16:37:04.000 275 21262.64 447.17 43078.03 48041.93 2020-10-01 16:37:05.000 275 21262.66 447.21 43077.98 48041.86 2020-10-01 16:37:06.000 275 21262.64 447.21 43077.96 48041.85 2020-10-01 16:37:07.000 275 21262.60 447.21 43077.94 48041.79 2020-10-01 16:37:08.000 275 21262.60 447.24 43077.89 48041.74 2020-10-01 16:37:09.000 275 21262.58 447.28 43077.86 48041.76 2020-10-01 16:37:10.000 275 21262.59 447.30 43077.84 48041.69 2020-10-01 16:37:11.000 275 21262.59 447.34 43077.81 48041.68 2020-10-01 16:37:12.000 275 21262.61 447.37 43077.72 48041.65 2020-10-01 16:37:13.000 275 21262.61 447.37 43077.72 48041.59 2020-10-01 16:37:14.000 275 21262.61 447.33 43077.70 48041.58 2020-10-01 16:37:15.000 275 21262.60 447.32 43077.70 48041.57 2020-10-01 16:37:16.000 275 21262.62 447.31 43077.72 48041.54 2020-10-01 16:37:17.000 275 21262.65 447.24 43077.75 48041.53 2020-10-01 16:37:18.000 275 21262.66 447.16 43077.72 48041.55 2020-10-01 16:37:19.000 275 21262.70 447.12 43077.74 48041.61 2020-10-01 16:37:20.000 275 21262.72 447.15 43077.73 48041.64 2020-10-01 16:37:21.000 275 21262.76 447.13 43077.67 48041.62 2020-10-01 16:37:22.000 275 21262.86 447.10 43077.64 48041.62 2020-10-01 16:37:23.000 275 21262.91 447.09 43077.64 48041.61 2020-10-01 16:37:24.000 275 21262.98 447.05 43077.61 48041.66 2020-10-01 16:37:25.000 275 21263.07 446.96 43077.63 48041.68 2020-10-01 16:37:26.000 275 21263.15 446.90 43077.60 48041.70 2020-10-01 16:37:27.000 275 21263.19 446.88 43077.60 48041.72 2020-10-01 16:37:28.000 275 21263.26 446.85 43077.57 48041.76 2020-10-01 16:37:29.000 275 21263.35 446.83 43077.57 48041.77 2020-10-01 16:37:30.000 275 21263.39 446.81 43077.54 48041.73 2020-10-01 16:37:31.000 275 21263.43 446.76 43077.49 48041.74 2020-10-01 16:37:32.000 275 21263.54 446.71 43077.48 48041.75 2020-10-01 16:37:33.000 275 21263.59 446.69 43077.48 48041.77 2020-10-01 16:37:34.000 275 21263.64 446.67 43077.51 48041.77 2020-10-01 16:37:35.000 275 21263.70 446.66 43077.48 48041.81 2020-10-01 16:37:36.000 275 21263.79 446.65 43077.46 48041.85 2020-10-01 16:37:37.000 275 21263.78 446.64 43077.47 48041.89 2020-10-01 16:37:38.000 275 21263.80 446.58 43077.45 48041.90 2020-10-01 16:37:39.000 275 21263.85 446.58 43077.49 48041.93 2020-10-01 16:37:40.000 275 21263.89 446.56 43077.52 48041.91 2020-10-01 16:37:41.000 275 21263.91 446.52 43077.56 48041.98 2020-10-01 16:37:42.000 275 21263.93 446.50 43077.56 48042.00 2020-10-01 16:37:43.000 275 21263.98 446.45 43077.57 48042.05 2020-10-01 16:37:44.000 275 21264.02 446.38 43077.64 48042.10 2020-10-01 16:37:45.000 275 21264.04 446.33 43077.68 48042.10 2020-10-01 16:37:46.000 275 21264.02 446.31 43077.71 48042.16 2020-10-01 16:37:47.000 275 21263.97 446.27 43077.69 48042.16 2020-10-01 16:37:48.000 275 21263.97 446.27 43077.74 48042.15 2020-10-01 16:37:49.000 275 21263.97 446.27 43077.74 48042.19 2020-10-01 16:37:50.000 275 21263.98 446.26 43077.75 48042.19 2020-10-01 16:37:51.000 275 21263.95 446.31 43077.72 48042.20 2020-10-01 16:37:52.000 275 21263.96 446.35 43077.70 48042.18 2020-10-01 16:37:53.000 275 21263.93 446.44 43077.65 48042.17 2020-10-01 16:37:54.000 275 21263.82 446.59 43077.60 48042.05 2020-10-01 16:37:55.000 275 21263.75 446.66 43077.48 48041.98 2020-10-01 16:37:56.000 275 21263.70 446.65 43077.43 48041.89 2020-10-01 16:37:57.000 275 21263.69 446.63 43077.42 48041.81 2020-10-01 16:37:58.000 275 21263.70 446.60 43077.36 48041.76 2020-10-01 16:37:59.000 275 21263.71 446.57 43077.35 48041.76 2020-10-01 16:38:00.000 275 21263.68 446.53 43077.36 48041.76 2020-10-01 16:38:01.000 275 21263.72 446.46 43077.41 48041.76 2020-10-01 16:38:02.000 275 21263.73 446.38 43077.45 48041.74 2020-10-01 16:38:03.000 275 21263.71 446.32 43077.51 48041.83 2020-10-01 16:38:04.000 275 21263.69 446.27 43077.53 48041.87 2020-10-01 16:38:05.000 275 21263.67 446.24 43077.55 48041.87 2020-10-01 16:38:06.000 275 21263.65 446.21 43077.59 48041.89 2020-10-01 16:38:07.000 275 21263.65 446.18 43077.62 48041.94 2020-10-01 16:38:08.000 275 21263.62 446.19 43077.62 48041.93 2020-10-01 16:38:09.000 275 21263.66 446.24 43077.62 48041.90 2020-10-01 16:38:10.000 275 21263.68 446.26 43077.61 48041.91 2020-10-01 16:38:11.000 275 21263.70 446.27 43077.60 48041.95 2020-10-01 16:38:12.000 275 21263.72 446.23 43077.58 48041.92 2020-10-01 16:38:13.000 275 21263.78 446.17 43077.56 48041.98 2020-10-01 16:38:14.000 275 21263.85 446.14 43077.61 48041.99 2020-10-01 16:38:15.000 275 21263.90 446.11 43077.61 48042.01 2020-10-01 16:38:16.000 275 21263.95 446.09 43077.63 48042.06 2020-10-01 16:38:17.000 275 21263.98 446.08 43077.66 48042.10 2020-10-01 16:38:18.000 275 21264.05 446.00 43077.67 48042.12 2020-10-01 16:38:19.000 275 21264.15 445.96 43077.68 48042.13 2020-10-01 16:38:20.000 275 21264.18 445.93 43077.69 48042.17 2020-10-01 16:38:21.000 275 21264.20 445.91 43077.71 48042.23 2020-10-01 16:38:22.000 275 21264.26 445.88 43077.72 48042.25 2020-10-01 16:38:23.000 275 21264.31 445.84 43077.71 48042.25 2020-10-01 16:38:24.000 275 21264.33 445.82 43077.71 48042.29 2020-10-01 16:38:25.000 275 21264.42 445.73 43077.70 48042.29 2020-10-01 16:38:26.000 275 21264.50 445.62 43077.70 48042.34 2020-10-01 16:38:27.000 275 21264.56 445.52 43077.74 48042.36 2020-10-01 16:38:28.000 275 21264.63 445.44 43077.73 48042.43 2020-10-01 16:38:29.000 275 21264.71 445.39 43077.72 48042.46 2020-10-01 16:38:30.000 275 21264.78 445.36 43077.69 48042.49 2020-10-01 16:38:31.000 275 21264.83 445.31 43077.68 48042.55 2020-10-01 16:38:32.000 275 21264.89 445.19 43077.72 48042.56 2020-10-01 16:38:33.000 275 21264.94 445.05 43077.75 48042.61 2020-10-01 16:38:34.000 275 21265.00 444.94 43077.79 48042.63 2020-10-01 16:38:35.000 275 21265.07 444.89 43077.84 48042.68 2020-10-01 16:38:36.000 275 21265.10 444.81 43077.86 48042.76 2020-10-01 16:38:37.000 275 21265.14 444.75 43077.89 48042.80 2020-10-01 16:38:38.000 275 21265.17 444.73 43077.92 48042.80 2020-10-01 16:38:39.000 275 21265.20 444.66 43077.88 48042.83 2020-10-01 16:38:40.000 275 21265.22 444.59 43077.91 48042.87 2020-10-01 16:38:41.000 275 21265.24 444.48 43077.93 48042.87 2020-10-01 16:38:42.000 275 21265.28 444.40 43077.92 48042.86 2020-10-01 16:38:43.000 275 21265.27 444.32 43077.93 48042.88 2020-10-01 16:38:44.000 275 21265.26 444.26 43077.94 48042.95 2020-10-01 16:38:45.000 275 21265.26 444.24 43077.94 48042.90 2020-10-01 16:38:46.000 275 21265.27 444.18 43077.93 48042.88 2020-10-01 16:38:47.000 275 21265.29 444.12 43077.94 48042.90 2020-10-01 16:38:48.000 275 21265.29 444.08 43077.95 48042.93 2020-10-01 16:38:49.000 275 21265.27 444.06 43077.93 48042.95 2020-10-01 16:38:50.000 275 21265.26 444.08 43077.94 48042.92 2020-10-01 16:38:51.000 275 21265.27 444.09 43077.93 48042.90 2020-10-01 16:38:52.000 275 21265.21 444.07 43077.93 48042.89 2020-10-01 16:38:53.000 275 21265.15 444.05 43077.92 48042.87 2020-10-01 16:38:54.000 275 21265.13 444.02 43077.89 48042.85 2020-10-01 16:38:55.000 275 21265.11 444.00 43077.89 48042.84 2020-10-01 16:38:56.000 275 21265.13 443.97 43077.89 48042.83 2020-10-01 16:38:57.000 275 21265.16 443.93 43077.88 48042.80 2020-10-01 16:38:58.000 275 21265.15 443.89 43077.91 48042.82 2020-10-01 16:38:59.000 275 21265.14 443.87 43077.90 48042.80 2020-10-01 16:39:00.000 275 21265.14 443.81 43077.92 48042.78 2020-10-01 16:39:01.000 275 21265.10 443.75 43077.95 48042.82 2020-10-01 16:39:02.000 275 21265.08 443.73 43077.98 48042.86 2020-10-01 16:39:03.000 275 21265.04 443.68 43078.00 48042.83 2020-10-01 16:39:04.000 275 21264.98 443.64 43078.04 48042.88 2020-10-01 16:39:05.000 275 21264.97 443.60 43078.07 48042.88 2020-10-01 16:39:06.000 275 21264.98 443.58 43078.12 48042.89 2020-10-01 16:39:07.000 275 21264.97 443.57 43078.13 48042.88 2020-10-01 16:39:08.000 275 21264.98 443.52 43078.14 48042.93 2020-10-01 16:39:09.000 275 21264.99 443.41 43078.14 48042.95 2020-10-01 16:39:10.000 275 21265.00 443.32 43078.14 48042.93 2020-10-01 16:39:11.000 275 21264.98 443.25 43078.18 48042.98 2020-10-01 16:39:12.000 275 21264.95 443.19 43078.24 48043.01 2020-10-01 16:39:13.000 275 21264.93 443.14 43078.28 48043.04 2020-10-01 16:39:14.000 275 21264.88 443.14 43078.27 48043.06 2020-10-01 16:39:15.000 275 21264.87 443.18 43078.27 48043.04 2020-10-01 16:39:16.000 275 21264.90 443.18 43078.29 48043.03 2020-10-01 16:39:17.000 275 21264.87 443.19 43078.26 48043.09 2020-10-01 16:39:18.000 275 21264.86 443.23 43078.28 48043.03 2020-10-01 16:39:19.000 275 21264.81 443.30 43078.31 48043.00 2020-10-01 16:39:20.000 275 21264.75 443.45 43078.26 48042.96 2020-10-01 16:39:21.000 275 21264.74 443.54 43078.21 48042.97 2020-10-01 16:39:22.000 275 21264.70 443.57 43078.18 48042.91 2020-10-01 16:39:23.000 275 21264.66 443.59 43078.13 48042.85 2020-10-01 16:39:24.000 275 21264.62 443.59 43078.14 48042.80 2020-10-01 16:39:25.000 275 21264.56 443.62 43078.14 48042.78 2020-10-01 16:39:26.000 275 21264.48 443.62 43078.10 48042.75 2020-10-01 16:39:27.000 275 21264.44 443.65 43078.13 48042.77 2020-10-01 16:39:28.000 275 21264.39 443.66 43078.17 48042.74 2020-10-01 16:39:29.000 275 21264.29 443.66 43078.19 48042.76 2020-10-01 16:39:30.000 275 21264.27 443.63 43078.22 48042.74 2020-10-01 16:39:31.000 275 21264.28 443.64 43078.23 48042.76 2020-10-01 16:39:32.000 275 21264.33 443.69 43078.24 48042.77 2020-10-01 16:39:33.000 275 21264.36 443.71 43078.23 48042.79 2020-10-01 16:39:34.000 275 21264.38 443.73 43078.21 48042.76 2020-10-01 16:39:35.000 275 21264.41 443.73 43078.22 48042.75 2020-10-01 16:39:36.000 275 21264.39 443.73 43078.20 48042.77 2020-10-01 16:39:37.000 275 21264.39 443.78 43078.17 48042.76 2020-10-01 16:39:38.000 275 21264.40 443.78 43078.17 48042.74 2020-10-01 16:39:39.000 275 21264.42 443.75 43078.16 48042.76 2020-10-01 16:39:40.000 275 21264.47 443.72 43078.20 48042.75 2020-10-01 16:39:41.000 275 21264.48 443.68 43078.20 48042.79 2020-10-01 16:39:42.000 275 21264.54 443.68 43078.24 48042.82 2020-10-01 16:39:43.000 275 21264.64 443.66 43078.26 48042.86 2020-10-01 16:39:44.000 275 21264.76 443.67 43078.27 48042.95 2020-10-01 16:39:45.000 275 21264.85 443.67 43078.25 48043.01 2020-10-01 16:39:46.000 275 21264.95 443.65 43078.24 48043.01 2020-10-01 16:39:47.000 275 21265.08 443.63 43078.27 48043.06 2020-10-01 16:39:48.000 275 21265.17 443.62 43078.28 48043.14 2020-10-01 16:39:49.000 275 21265.29 443.63 43078.30 48043.19 2020-10-01 16:39:50.000 275 21265.29 443.65 43078.32 48043.22 2020-10-01 16:39:51.000 275 21265.30 443.67 43078.35 48043.27 2020-10-01 16:39:52.000 275 21265.33 443.70 43078.35 48043.29 2020-10-01 16:39:53.000 275 21265.35 443.68 43078.32 48043.29 2020-10-01 16:39:54.000 275 21265.35 443.68 43078.35 48043.29 2020-10-01 16:39:55.000 275 21265.38 443.68 43078.37 48043.29 2020-10-01 16:39:56.000 275 21265.36 443.69 43078.35 48043.34 2020-10-01 16:39:57.000 275 21265.37 443.70 43078.36 48043.32 2020-10-01 16:39:58.000 275 21265.36 443.70 43078.32 48043.29 2020-10-01 16:39:59.000 275 21265.31 443.65 43078.29 48043.30 2020-10-01 16:40:00.000 275 21265.31 443.62 43078.28 48043.27 2020-10-01 16:40:01.000 275 21265.32 443.57 43078.31 48043.31 2020-10-01 16:40:02.000 275 21265.35 443.50 43078.32 48043.30 2020-10-01 16:40:03.000 275 21265.32 443.42 43078.33 48043.30 2020-10-01 16:40:04.000 275 21265.34 443.38 43078.35 48043.31 2020-10-01 16:40:05.000 275 21265.28 443.34 43078.30 48043.30 2020-10-01 16:40:06.000 275 21265.28 443.30 43078.30 48043.30 2020-10-01 16:40:07.000 275 21265.30 443.24 43078.30 48043.28 2020-10-01 16:40:08.000 275 21265.30 443.22 43078.30 48043.28 2020-10-01 16:40:09.000 275 21265.26 443.17 43078.31 48043.30 2020-10-01 16:40:10.000 275 21265.27 443.08 43078.34 48043.23 2020-10-01 16:40:11.000 275 21265.25 443.06 43078.37 48043.29 2020-10-01 16:40:12.000 275 21265.22 443.02 43078.36 48043.27 2020-10-01 16:40:13.000 275 21265.20 442.91 43078.39 48043.28 2020-10-01 16:40:14.000 275 21265.18 442.84 43078.44 48043.28 2020-10-01 16:40:15.000 275 21265.16 442.76 43078.43 48043.29 2020-10-01 16:40:16.000 275 21265.13 442.70 43078.46 48043.31 2020-10-01 16:40:17.000 275 21265.08 442.66 43078.48 48043.30 2020-10-01 16:40:18.000 275 21265.03 442.63 43078.52 48043.35 2020-10-01 16:40:19.000 275 21265.01 442.57 43078.55 48043.33 2020-10-01 16:40:20.000 275 21264.95 442.52 43078.57 48043.34 2020-10-01 16:40:21.000 275 21264.88 442.49 43078.59 48043.34 2020-10-01 16:40:22.000 275 21264.87 442.45 43078.61 48043.32 2020-10-01 16:40:23.000 275 21264.90 442.41 43078.64 48043.33 2020-10-01 16:40:24.000 275 21264.94 442.32 43078.66 48043.37 2020-10-01 16:40:25.000 275 21264.97 442.21 43078.66 48043.38 2020-10-01 16:40:26.000 275 21265.02 442.09 43078.76 48043.44 2020-10-01 16:40:27.000 275 21265.03 441.97 43078.82 48043.52 2020-10-01 16:40:28.000 275 21265.02 441.92 43078.90 48043.56 2020-10-01 16:40:29.000 275 21265.00 441.85 43078.93 48043.60 2020-10-01 16:40:30.000 275 21265.00 441.76 43079.02 48043.66 2020-10-01 16:40:31.000 275 21264.95 441.69 43079.05 48043.70 2020-10-01 16:40:32.000 275 21264.96 441.65 43079.13 48043.76 2020-10-01 16:40:33.000 275 21265.01 441.66 43079.14 48043.78 2020-10-01 16:40:34.000 275 21265.01 441.70 43079.12 48043.85 2020-10-01 16:40:35.000 275 21265.05 441.68 43079.08 48043.84 2020-10-01 16:40:36.000 275 21265.04 441.68 43079.05 48043.82 2020-10-01 16:40:37.000 275 21265.02 441.64 43079.07 48043.77 2020-10-01 16:40:38.000 275 21264.98 441.62 43079.06 48043.76 2020-10-01 16:40:39.000 275 21265.01 441.62 43079.05 48043.78 2020-10-01 16:40:40.000 275 21265.03 441.61 43079.05 48043.73 2020-10-01 16:40:41.000 275 21265.03 441.62 43079.01 48043.74 2020-10-01 16:40:42.000 275 21265.08 441.63 43079.03 48043.75 2020-10-01 16:40:43.000 275 21265.09 441.63 43079.01 48043.76 2020-10-01 16:40:44.000 275 21265.10 441.63 43078.96 48043.74 2020-10-01 16:40:45.000 275 21265.05 441.69 43078.97 48043.73 2020-10-01 16:40:46.000 275 21265.02 441.71 43078.92 48043.69 2020-10-01 16:40:47.000 275 21265.04 441.70 43078.86 48043.67 2020-10-01 16:40:48.000 275 21265.06 441.66 43078.81 48043.60 2020-10-01 16:40:49.000 275 21265.07 441.59 43078.85 48043.61 2020-10-01 16:40:50.000 275 21265.08 441.55 43078.86 48043.60 2020-10-01 16:40:51.000 275 21265.07 441.50 43078.88 48043.64 2020-10-01 16:40:52.000 275 21265.09 441.46 43078.92 48043.64 2020-10-01 16:40:53.000 275 21265.11 441.48 43078.90 48043.65 2020-10-01 16:40:54.000 275 21265.14 441.48 43078.96 48043.69 2020-10-01 16:40:55.000 275 21265.17 441.50 43078.96 48043.73 2020-10-01 16:40:56.000 275 21265.17 441.54 43078.93 48043.72 2020-10-01 16:40:57.000 275 21265.15 441.56 43078.92 48043.71 2020-10-01 16:40:58.000 275 21265.15 441.58 43078.88 48043.71 2020-10-01 16:40:59.000 275 21265.14 441.67 43078.85 48043.66 2020-10-01 16:41:00.000 275 21265.14 441.75 43078.79 48043.64 2020-10-01 16:41:01.000 275 21265.13 441.82 43078.73 48043.61 2020-10-01 16:41:02.000 275 21265.18 441.82 43078.69 48043.56 2020-10-01 16:41:03.000 275 21265.22 441.77 43078.70 48043.54 2020-10-01 16:41:04.000 275 21265.23 441.78 43078.69 48043.56 2020-10-01 16:41:05.000 275 21265.26 441.75 43078.68 48043.56 2020-10-01 16:41:06.000 275 21265.26 441.71 43078.69 48043.57 2020-10-01 16:41:07.000 275 21265.24 441.68 43078.70 48043.60 2020-10-01 16:41:08.000 275 21265.28 441.64 43078.72 48043.63 2020-10-01 16:41:09.000 275 21265.29 441.65 43078.73 48043.67 2020-10-01 16:41:10.000 275 21265.30 441.66 43078.79 48043.69 2020-10-01 16:41:11.000 275 21265.31 441.70 43078.75 48043.69 2020-10-01 16:41:12.000 275 21265.39 441.70 43078.73 48043.71 2020-10-01 16:41:13.000 275 21265.40 441.67 43078.73 48043.70 2020-10-01 16:41:14.000 275 21265.42 441.63 43078.75 48043.72 2020-10-01 16:41:15.000 275 21265.46 441.60 43078.74 48043.72 2020-10-01 16:41:16.000 275 21265.49 441.59 43078.71 48043.74 2020-10-01 16:41:17.000 275 21265.53 441.55 43078.74 48043.70 2020-10-01 16:41:18.000 275 21265.48 441.50 43078.73 48043.72 2020-10-01 16:41:19.000 275 21265.41 441.44 43078.70 48043.71 2020-10-01 16:41:20.000 275 21265.39 441.39 43078.74 48043.72 2020-10-01 16:41:21.000 275 21265.41 441.38 43078.76 48043.70 2020-10-01 16:41:22.000 275 21265.42 441.33 43078.76 48043.71 2020-10-01 16:41:23.000 275 21265.44 441.29 43078.78 48043.74 2020-10-01 16:41:24.000 275 21265.49 441.28 43078.73 48043.70 2020-10-01 16:41:25.000 275 21265.50 441.29 43078.75 48043.72 2020-10-01 16:41:26.000 275 21265.50 441.30 43078.74 48043.69 2020-10-01 16:41:27.000 275 21265.50 441.29 43078.68 48043.70 2020-10-01 16:41:28.000 275 21265.48 441.29 43078.66 48043.67 2020-10-01 16:41:29.000 275 21265.49 441.28 43078.61 48043.63 2020-10-01 16:41:30.000 275 21265.51 441.27 43078.59 48043.62 2020-10-01 16:41:31.000 275 21265.48 441.24 43078.55 48043.59 2020-10-01 16:41:32.000 275 21265.48 441.22 43078.54 48043.55 2020-10-01 16:41:33.000 275 21265.47 441.19 43078.51 48043.57 2020-10-01 16:41:34.000 275 21265.49 441.12 43078.49 48043.55 2020-10-01 16:41:35.000 275 21265.57 441.07 43078.51 48043.53 2020-10-01 16:41:36.000 275 21265.64 441.05 43078.46 48043.52 2020-10-01 16:41:37.000 275 21265.70 441.00 43078.46 48043.58 2020-10-01 16:41:38.000 275 21265.71 440.95 43078.49 48043.59 2020-10-01 16:41:39.000 275 21265.74 440.91 43078.47 48043.62 2020-10-01 16:41:40.000 275 21265.76 440.90 43078.48 48043.64 2020-10-01 16:41:41.000 275 21265.77 440.89 43078.50 48043.63 2020-10-01 16:41:42.000 275 21265.75 440.91 43078.47 48043.65 2020-10-01 16:41:43.000 275 21265.71 440.88 43078.49 48043.62 2020-10-01 16:41:44.000 275 21265.65 440.83 43078.50 48043.59 2020-10-01 16:41:45.000 275 21265.61 440.76 43078.52 48043.61 2020-10-01 16:41:46.000 275 21265.57 440.68 43078.53 48043.55 2020-10-01 16:41:47.000 275 21265.54 440.59 43078.56 48043.56 2020-10-01 16:41:48.000 275 21265.49 440.53 43078.60 48043.54 2020-10-01 16:41:49.000 275 21265.50 440.47 43078.64 48043.62 2020-10-01 16:41:50.000 275 21265.49 440.39 43078.67 48043.62 2020-10-01 16:41:51.000 275 21265.46 440.36 43078.70 48043.67 2020-10-01 16:41:52.000 275 21265.47 440.31 43078.74 48043.68 2020-10-01 16:41:53.000 275 21265.47 440.27 43078.78 48043.73 2020-10-01 16:41:54.000 275 21265.44 440.28 43078.82 48043.76 2020-10-01 16:41:55.000 275 21265.43 440.27 43078.87 48043.77 2020-10-01 16:41:56.000 275 21265.42 440.32 43078.85 48043.77 2020-10-01 16:41:57.000 275 21265.36 440.34 43078.82 48043.79 2020-10-01 16:41:58.000 275 21265.34 440.36 43078.80 48043.72 2020-10-01 16:41:59.000 275 21265.32 440.37 43078.80 48043.70 2020-10-01 16:42:00.000 275 21265.26 440.34 43078.78 48043.70 2020-10-01 16:42:01.000 275 21265.26 440.31 43078.78 48043.68 2020-10-01 16:42:02.000 275 21265.30 440.23 43078.83 48043.65 2020-10-01 16:42:03.000 275 21265.31 440.17 43078.83 48043.72 2020-10-01 16:42:04.000 275 21265.33 440.14 43078.88 48043.75 2020-10-01 16:42:05.000 275 21265.30 440.08 43078.88 48043.76 2020-10-01 16:42:06.000 275 21265.26 440.04 43078.90 48043.76 2020-10-01 16:42:07.000 275 21265.22 440.05 43078.90 48043.73 2020-10-01 16:42:08.000 275 21265.19 440.08 43078.84 48043.73 2020-10-01 16:42:09.000 275 21265.20 440.10 43078.81 48043.69 2020-10-01 16:42:10.000 275 21265.19 440.17 43078.79 48043.64 2020-10-01 16:42:11.000 275 21265.12 440.23 43078.77 48043.63 2020-10-01 16:42:12.000 275 21265.13 440.23 43078.72 48043.55 2020-10-01 16:42:13.000 275 21265.07 440.26 43078.68 48043.50 2020-10-01 16:42:14.000 275 21265.05 440.26 43078.67 48043.45 2020-10-01 16:42:15.000 275 21265.01 440.26 43078.63 48043.40 2020-10-01 16:42:16.000 275 21265.02 440.26 43078.58 48043.39 2020-10-01 16:42:17.000 275 21264.97 440.26 43078.54 48043.31 2020-10-01 16:42:18.000 275 21264.94 440.30 43078.49 48043.30 2020-10-01 16:42:19.000 275 21264.95 440.30 43078.47 48043.25 2020-10-01 16:42:20.000 275 21264.96 440.24 43078.46 48043.19 2020-10-01 16:42:21.000 275 21264.99 440.13 43078.47 48043.19 2020-10-01 16:42:22.000 275 21264.97 440.04 43078.52 48043.24 2020-10-01 16:42:23.000 275 21264.99 439.92 43078.55 48043.29 2020-10-01 16:42:24.000 275 21265.01 439.83 43078.62 48043.34 2020-10-01 16:42:25.000 275 21265.01 439.80 43078.66 48043.42 2020-10-01 16:42:26.000 275 21265.04 439.73 43078.71 48043.44 2020-10-01 16:42:27.000 275 21265.04 439.65 43078.77 48043.50 2020-10-01 16:42:28.000 275 21265.08 439.53 43078.86 48043.56 2020-10-01 16:42:29.000 275 21265.10 439.47 43078.93 48043.63 2020-10-01 16:42:30.000 275 21265.14 439.43 43078.97 48043.68 2020-10-01 16:42:31.000 275 21265.09 439.41 43078.95 48043.73 2020-10-01 16:42:32.000 275 21265.06 439.39 43078.98 48043.74 2020-10-01 16:42:33.000 275 21265.06 439.36 43079.00 48043.75 2020-10-01 16:42:34.000 275 21265.09 439.27 43079.04 48043.80 2020-10-01 16:42:35.000 275 21265.09 439.13 43079.11 48043.79 2020-10-01 16:42:36.000 275 21265.10 439.03 43079.17 48043.91 2020-10-01 16:42:37.000 275 21265.10 439.00 43079.25 48043.92 2020-10-01 16:42:38.000 275 21265.09 439.00 43079.29 48044.01 2020-10-01 16:42:39.000 275 21265.09 439.03 43079.32 48044.01 2020-10-01 16:42:40.000 275 21265.09 439.10 43079.33 48044.07 2020-10-01 16:42:41.000 275 21265.10 439.13 43079.34 48044.09 2020-10-01 16:42:42.000 275 21265.06 439.17 43079.33 48044.08 2020-10-01 16:42:43.000 275 21265.06 439.19 43079.32 48044.03 2020-10-01 16:42:44.000 275 21265.05 439.23 43079.33 48044.05 2020-10-01 16:42:45.000 275 21265.00 439.28 43079.32 48044.01 2020-10-01 16:42:46.000 275 21264.99 439.33 43079.24 48043.99 2020-10-01 16:42:47.000 275 21264.96 439.34 43079.21 48043.92 2020-10-01 16:42:48.000 275 21264.93 439.33 43079.16 48043.89 2020-10-01 16:42:49.000 275 21264.90 439.32 43079.11 48043.83 2020-10-01 16:42:50.000 275 21264.86 439.34 43079.06 48043.78 2020-10-01 16:42:51.000 275 21264.81 439.32 43079.03 48043.74 2020-10-01 16:42:52.000 275 21264.76 439.30 43079.03 48043.69 2020-10-01 16:42:53.000 275 21264.70 439.29 43078.97 48043.62 2020-10-01 16:42:54.000 275 21264.66 439.30 43078.95 48043.59 2020-10-01 16:42:55.000 275 21264.63 439.30 43078.96 48043.57 2020-10-01 16:42:56.000 275 21264.61 439.31 43078.97 48043.52 2020-10-01 16:42:57.000 275 21264.61 439.27 43078.96 48043.52 2020-10-01 16:42:58.000 275 21264.61 439.28 43078.92 48043.49 2020-10-01 16:42:59.000 275 21264.57 439.24 43078.89 48043.48 2020-10-01 16:43:00.000 275 21264.57 439.22 43078.90 48043.46 2020-10-01 16:43:01.000 275 21264.56 439.22 43078.96 48043.46 2020-10-01 16:43:02.000 275 21264.56 439.21 43078.95 48043.44 2020-10-01 16:43:03.000 275 21264.54 439.20 43078.91 48043.43 2020-10-01 16:43:04.000 275 21264.52 439.19 43078.89 48043.41 2020-10-01 16:43:05.000 275 21264.50 439.19 43078.87 48043.40 2020-10-01 16:43:06.000 275 21264.52 439.15 43078.88 48043.42 2020-10-01 16:43:07.000 275 21264.54 439.13 43078.88 48043.42 2020-10-01 16:43:08.000 275 21264.57 439.11 43078.91 48043.45 2020-10-01 16:43:09.000 275 21264.54 439.13 43078.93 48043.45 2020-10-01 16:43:10.000 275 21264.52 439.16 43078.94 48043.46 2020-10-01 16:43:11.000 275 21264.50 439.18 43078.92 48043.44 2020-10-01 16:43:12.000 275 21264.45 439.25 43078.88 48043.45 2020-10-01 16:43:13.000 275 21264.42 439.31 43078.86 48043.39 2020-10-01 16:43:14.000 275 21264.39 439.30 43078.85 48043.36 2020-10-01 16:43:15.000 275 21264.40 439.30 43078.84 48043.35 2020-10-01 16:43:16.000 275 21264.41 439.31 43078.83 48043.32 2020-10-01 16:43:17.000 275 21264.37 439.32 43078.84 48043.31 2020-10-01 16:43:18.000 275 21264.34 439.34 43078.81 48043.27 2020-10-01 16:43:19.000 275 21264.29 439.38 43078.74 48043.24 2020-10-01 16:43:20.000 275 21264.28 439.41 43078.67 48043.19 2020-10-01 16:43:21.000 275 21264.25 439.45 43078.64 48043.12 2020-10-01 16:43:22.000 275 21264.22 439.46 43078.60 48043.07 2020-10-01 16:43:23.000 275 21264.21 439.48 43078.58 48043.05 2020-10-01 16:43:24.000 275 21264.21 439.45 43078.57 48043.01 2020-10-01 16:43:25.000 275 21264.22 439.44 43078.57 48042.96 2020-10-01 16:43:26.000 275 21264.26 439.45 43078.55 48042.97 2020-10-01 16:43:27.000 275 21264.34 439.42 43078.50 48042.94 2020-10-01 16:43:28.000 275 21264.38 439.38 43078.45 48042.93 2020-10-01 16:43:29.000 275 21264.36 439.36 43078.45 48042.92 2020-10-01 16:43:30.000 275 21264.37 439.36 43078.46 48042.94 2020-10-01 16:43:31.000 275 21264.34 439.37 43078.44 48042.94 2020-10-01 16:43:32.000 275 21264.38 439.38 43078.41 48042.90 2020-10-01 16:43:33.000 275 21264.44 439.37 43078.37 48042.86 2020-10-01 16:43:34.000 275 21264.48 439.31 43078.35 48042.86 2020-10-01 16:43:35.000 275 21264.48 439.19 43078.36 48042.88 2020-10-01 16:43:36.000 275 21264.49 439.10 43078.40 48042.91 2020-10-01 16:43:37.000 275 21264.52 439.05 43078.40 48042.90 2020-10-01 16:43:38.000 275 21264.52 439.03 43078.43 48042.95 2020-10-01 16:43:39.000 275 21264.58 439.00 43078.43 48042.97 2020-10-01 16:43:40.000 275 21264.61 438.94 43078.43 48042.99 2020-10-01 16:43:41.000 275 21264.61 438.87 43078.43 48043.00 2020-10-01 16:43:42.000 275 21264.56 438.86 43078.44 48042.99 2020-10-01 16:43:43.000 275 21264.55 438.87 43078.43 48043.03 2020-10-01 16:43:44.000 275 21264.59 438.90 43078.36 48043.00 2020-10-01 16:43:45.000 275 21264.54 438.94 43078.32 48042.95 2020-10-01 16:43:46.000 275 21264.54 438.95 43078.29 48042.91 2020-10-01 16:43:47.000 275 21264.56 438.89 43078.27 48042.85 2020-10-01 16:43:48.000 275 21264.59 438.84 43078.25 48042.82 2020-10-01 16:43:49.000 275 21264.64 438.75 43078.24 48042.85 2020-10-01 16:43:50.000 275 21264.69 438.62 43078.30 48042.88 2020-10-01 16:43:51.000 275 21264.74 438.53 43078.38 48042.91 2020-10-01 16:43:52.000 275 21264.77 438.45 43078.43 48043.02 2020-10-01 16:43:53.000 275 21264.74 438.43 43078.48 48043.09 2020-10-01 16:43:54.000 275 21264.76 438.38 43078.54 48043.13 2020-10-01 16:43:55.000 275 21264.75 438.31 43078.59 48043.15 2020-10-01 16:43:56.000 275 21264.73 438.27 43078.64 48043.23 2020-10-01 16:43:57.000 275 21264.72 438.27 43078.66 48043.29 2020-10-01 16:43:58.000 275 21264.75 438.28 43078.68 48043.32 2020-10-01 16:43:59.000 275 21264.78 438.32 43078.77 48043.34 2020-10-01 16:44:00.000 275 21264.82 438.31 43078.76 48043.38 2020-10-01 16:44:01.000 275 21264.82 438.34 43078.74 48043.41 2020-10-01 16:44:02.000 275 21264.80 438.38 43078.75 48043.37 2020-10-01 16:44:03.000 275 21264.76 438.39 43078.73 48043.39 2020-10-01 16:44:04.000 275 21264.77 438.45 43078.72 48043.37 2020-10-01 16:44:05.000 275 21264.74 438.50 43078.71 48043.37 2020-10-01 16:44:06.000 275 21264.75 438.53 43078.72 48043.33 2020-10-01 16:44:07.000 275 21264.77 438.57 43078.72 48043.35 2020-10-01 16:44:08.000 275 21264.79 438.64 43078.73 48043.33 2020-10-01 16:44:09.000 275 21264.82 438.70 43078.72 48043.34 2020-10-01 16:44:10.000 275 21264.81 438.79 43078.71 48043.33 2020-10-01 16:44:11.000 275 21264.83 438.85 43078.73 48043.33 2020-10-01 16:44:12.000 275 21264.81 438.93 43078.75 48043.33 2020-10-01 16:44:13.000 275 21264.79 438.98 43078.70 48043.36 2020-10-01 16:44:14.000 275 21264.77 439.05 43078.69 48043.36 2020-10-01 16:44:15.000 275 21264.77 439.11 43078.73 48043.36 2020-10-01 16:44:16.000 275 21264.77 439.20 43078.71 48043.34 2020-10-01 16:44:17.000 275 21264.79 439.27 43078.70 48043.34 2020-10-01 16:44:18.000 275 21264.80 439.32 43078.70 48043.35 2020-10-01 16:44:19.000 275 21264.77 439.37 43078.70 48043.31 2020-10-01 16:44:20.000 275 21264.75 439.47 43078.68 48043.31 2020-10-01 16:44:21.000 275 21264.74 439.58 43078.68 48043.32 2020-10-01 16:44:22.000 275 21264.74 439.67 43078.62 48043.29 2020-10-01 16:44:23.000 275 21264.81 439.71 43078.51 48043.22 2020-10-01 16:44:24.000 275 21264.86 439.73 43078.48 48043.18 2020-10-01 16:44:25.000 275 21264.90 439.78 43078.45 48043.21 2020-10-01 16:44:26.000 275 21264.89 439.83 43078.43 48043.18 2020-10-01 16:44:27.000 275 21264.95 439.84 43078.45 48043.18 2020-10-01 16:44:28.000 275 21265.01 439.83 43078.42 48043.16 2020-10-01 16:44:29.000 275 21264.97 439.84 43078.38 48043.20 2020-10-01 16:44:30.000 275 21264.99 439.83 43078.38 48043.17 2020-10-01 16:44:31.000 275 21265.01 439.80 43078.39 48043.15 2020-10-01 16:44:32.000 275 21264.98 439.82 43078.36 48043.16 2020-10-01 16:44:33.000 275 21264.96 439.83 43078.37 48043.17 2020-10-01 16:44:34.000 275 21264.88 439.88 43078.38 48043.14 2020-10-01 16:44:35.000 275 21264.79 439.92 43078.37 48043.11 2020-10-01 16:44:36.000 275 21264.70 439.94 43078.40 48043.09 2020-10-01 16:44:37.000 275 21264.64 439.95 43078.39 48043.07 2020-10-01 16:44:38.000 275 21264.56 439.97 43078.41 48043.02 2020-10-01 16:44:39.000 275 21264.51 440.01 43078.38 48042.98 2020-10-01 16:44:40.000 275 21264.45 440.06 43078.33 48042.93 2020-10-01 16:44:41.000 275 21264.39 440.12 43078.28 48042.91 2020-10-01 16:44:42.000 275 21264.32 440.08 43078.28 48042.83 2020-10-01 16:44:43.000 275 21264.28 440.04 43078.26 48042.77 2020-10-01 16:44:44.000 275 21264.24 440.01 43078.21 48042.75 2020-10-01 16:44:45.000 275 21264.24 439.97 43078.20 48042.70 2020-10-01 16:44:46.000 275 21264.20 439.90 43078.21 48042.70 2020-10-01 16:44:47.000 275 21264.16 439.81 43078.21 48042.66 2020-10-01 16:44:48.000 275 21264.15 439.75 43078.24 48042.66 2020-10-01 16:44:49.000 275 21264.15 439.66 43078.20 48042.63 2020-10-01 16:44:50.000 275 21264.12 439.58 43078.21 48042.64 2020-10-01 16:44:51.000 275 21264.12 439.49 43078.22 48042.64 2020-10-01 16:44:52.000 275 21264.09 439.39 43078.23 48042.64 2020-10-01 16:44:53.000 275 21264.10 439.28 43078.27 48042.65 2020-10-01 16:44:54.000 275 21264.13 439.16 43078.32 48042.70 2020-10-01 16:44:55.000 275 21264.15 439.06 43078.32 48042.73 2020-10-01 16:44:56.000 275 21264.13 438.97 43078.38 48042.74 2020-10-01 16:44:57.000 275 21264.16 438.84 43078.44 48042.77 2020-10-01 16:44:58.000 275 21264.19 438.75 43078.50 48042.83 2020-10-01 16:44:59.000 275 21264.20 438.63 43078.56 48042.90 2020-10-01 16:45:00.000 275 21264.18 438.56 43078.61 48042.96 2020-10-01 16:45:01.000 275 21264.21 438.50 43078.61 48042.99 2020-10-01 16:45:02.000 275 21264.22 438.46 43078.63 48043.04 2020-10-01 16:45:03.000 275 21264.22 438.41 43078.66 48043.09 2020-10-01 16:45:04.000 275 21264.20 438.34 43078.69 48043.11 2020-10-01 16:45:05.000 275 21264.17 438.28 43078.70 48043.07 2020-10-01 16:45:06.000 275 21264.15 438.22 43078.75 48043.10 2020-10-01 16:45:07.000 275 21264.13 438.19 43078.76 48043.15 2020-10-01 16:45:08.000 275 21264.13 438.11 43078.80 48043.15 2020-10-01 16:45:09.000 275 21264.08 438.08 43078.78 48043.11 2020-10-01 16:45:10.000 275 21264.06 438.01 43078.82 48043.15 2020-10-01 16:45:11.000 275 21264.06 437.95 43078.85 48043.13 2020-10-01 16:45:12.000 275 21264.01 437.90 43078.87 48043.18 2020-10-01 16:45:13.000 275 21264.01 437.86 43078.92 48043.17 2020-10-01 16:45:14.000 275 21264.00 437.83 43078.95 48043.19 2020-10-01 16:45:15.000 275 21264.04 437.78 43078.98 48043.26 2020-10-01 16:45:16.000 275 21264.04 437.74 43079.05 48043.29 2020-10-01 16:45:17.000 275 21264.05 437.71 43079.09 48043.28 2020-10-01 16:45:18.000 275 21264.04 437.71 43079.12 48043.33 2020-10-01 16:45:19.000 275 21264.04 437.69 43079.14 48043.38 2020-10-01 16:45:20.000 275 21264.05 437.68 43079.16 48043.43 2020-10-01 16:45:21.000 275 21264.07 437.67 43079.18 48043.46 2020-10-01 16:45:22.000 275 21264.04 437.68 43079.19 48043.45 2020-10-01 16:45:23.000 275 21264.02 437.69 43079.21 48043.48 2020-10-01 16:45:24.000 275 21263.99 437.72 43079.22 48043.46 2020-10-01 16:45:25.000 275 21263.98 437.69 43079.23 48043.47 2020-10-01 16:45:26.000 275 21263.97 437.69 43079.25 48043.48 2020-10-01 16:45:27.000 275 21263.94 437.69 43079.25 48043.47 2020-10-01 16:45:28.000 275 21263.93 437.67 43079.27 48043.48 2020-10-01 16:45:29.000 275 21263.92 437.65 43079.33 48043.46 2020-10-01 16:45:30.000 275 21263.91 437.67 43079.38 48043.48 2020-10-01 16:45:31.000 275 21263.86 437.70 43079.35 48043.48 2020-10-01 16:45:32.000 275 21263.83 437.73 43079.35 48043.46 2020-10-01 16:45:33.000 275 21263.81 437.72 43079.36 48043.46 2020-10-01 16:45:34.000 275 21263.79 437.76 43079.36 48043.44 2020-10-01 16:45:35.000 275 21263.72 437.84 43079.32 48043.41 2020-10-01 16:45:36.000 275 21263.65 437.91 43079.28 48043.37 2020-10-01 16:45:37.000 275 21263.57 438.03 43079.26 48043.29 2020-10-01 16:45:38.000 275 21263.51 438.10 43079.20 48043.22 2020-10-01 16:45:39.000 275 21263.51 438.12 43079.15 48043.18 2020-10-01 16:45:40.000 275 21263.45 438.18 43079.09 48043.11 2020-10-01 16:45:41.000 275 21263.39 438.25 43079.07 48043.03 2020-10-01 16:45:42.000 275 21263.37 438.31 43079.08 48043.04 2020-10-01 16:45:43.000 275 21263.31 438.35 43079.05 48042.97 2020-10-01 16:45:44.000 275 21263.25 438.46 43078.99 48042.94 2020-10-01 16:45:45.000 275 21263.23 438.56 43078.94 48042.88 2020-10-01 16:45:46.000 275 21263.19 438.63 43078.89 48042.84 2020-10-01 16:45:47.000 275 21263.19 438.69 43078.85 48042.78 2020-10-01 16:45:48.000 275 21263.22 438.68 43078.85 48042.77 2020-10-01 16:45:49.000 275 21263.22 438.72 43078.82 48042.75 2020-10-01 16:45:50.000 275 21263.25 438.73 43078.82 48042.73 2020-10-01 16:45:51.000 275 21263.27 438.76 43078.81 48042.71 2020-10-01 16:45:52.000 275 21263.27 438.84 43078.76 48042.73 2020-10-01 16:45:53.000 275 21263.28 438.91 43078.73 48042.70 2020-10-01 16:45:54.000 275 21263.23 438.97 43078.69 48042.67 2020-10-01 16:45:55.000 275 21263.23 439.05 43078.66 48042.63 2020-10-01 16:45:56.000 275 21263.23 439.08 43078.64 48042.60 2020-10-01 16:45:57.000 275 21263.20 439.12 43078.57 48042.54 2020-10-01 16:45:58.000 275 21263.17 439.14 43078.51 48042.49 2020-10-01 16:45:59.000 275 21263.13 439.18 43078.47 48042.46 2020-10-01 16:46:00.000 275 21263.15 439.17 43078.44 48042.39 2020-10-01 16:46:01.000 275 21263.13 439.21 43078.38 48042.36 2020-10-01 16:46:02.000 275 21263.12 439.24 43078.37 48042.32 2020-10-01 16:46:03.000 275 21263.15 439.23 43078.30 48042.25 2020-10-01 16:46:04.000 275 21263.18 439.20 43078.31 48042.22 2020-10-01 16:46:05.000 275 21263.25 439.14 43078.30 48042.27 2020-10-01 16:46:06.000 275 21263.32 439.07 43078.33 48042.27 2020-10-01 16:46:07.000 275 21263.35 438.99 43078.28 48042.30 2020-10-01 16:46:08.000 275 21263.38 438.93 43078.34 48042.33 2020-10-01 16:46:09.000 275 21263.37 438.89 43078.36 48042.34 2020-10-01 16:46:10.000 275 21263.36 438.89 43078.37 48042.36 2020-10-01 16:46:11.000 275 21263.46 438.88 43078.37 48042.39 2020-10-01 16:46:12.000 275 21263.51 438.88 43078.33 48042.42 2020-10-01 16:46:13.000 275 21263.55 438.87 43078.32 48042.41 2020-10-01 16:46:14.000 275 21263.70 438.77 43078.32 48042.42 2020-10-01 16:46:15.000 275 21263.79 438.70 43078.35 48042.49 2020-10-01 16:46:16.000 275 21263.90 438.64 43078.39 48042.56 2020-10-01 16:46:17.000 275 21264.02 438.61 43078.38 48042.63 2020-10-01 16:46:18.000 275 21264.04 438.59 43078.44 48042.70 2020-10-01 16:46:19.000 275 21264.05 438.57 43078.45 48042.75 2020-10-01 16:46:20.000 275 21264.03 438.52 43078.46 48042.73 2020-10-01 16:46:21.000 275 21264.04 438.52 43078.48 48042.75 2020-10-01 16:46:22.000 275 21264.09 438.52 43078.48 48042.76 2020-10-01 16:46:23.000 275 21264.10 438.48 43078.46 48042.79 2020-10-01 16:46:24.000 275 21264.09 438.46 43078.45 48042.80 2020-10-01 16:46:25.000 275 21264.09 438.46 43078.49 48042.82 2020-10-01 16:46:26.000 275 21264.08 438.43 43078.49 48042.81 2020-10-01 16:46:27.000 275 21264.04 438.40 43078.51 48042.81 2020-10-01 16:46:28.000 275 21263.97 438.36 43078.54 48042.81 2020-10-01 16:46:29.000 275 21263.93 438.33 43078.56 48042.82 2020-10-01 16:46:30.000 275 21263.93 438.27 43078.57 48042.80 2020-10-01 16:46:31.000 275 21263.94 438.21 43078.57 48042.83 2020-10-01 16:46:32.000 275 21263.93 438.20 43078.62 48042.84 2020-10-01 16:46:33.000 275 21263.92 438.15 43078.63 48042.84 2020-10-01 16:46:34.000 275 21263.89 438.10 43078.64 48042.84 2020-10-01 16:46:35.000 275 21263.86 438.04 43078.64 48042.84 2020-10-01 16:46:36.000 275 21263.81 438.01 43078.66 48042.86 2020-10-01 16:46:37.000 275 21263.79 437.96 43078.69 48042.86 2020-10-01 16:46:38.000 275 21263.75 437.91 43078.69 48042.82 2020-10-01 16:46:39.000 275 21263.73 437.91 43078.70 48042.84 2020-10-01 16:46:40.000 275 21263.74 437.92 43078.70 48042.82 2020-10-01 16:46:41.000 275 21263.71 437.93 43078.68 48042.80 2020-10-01 16:46:42.000 275 21263.68 437.95 43078.70 48042.77 2020-10-01 16:46:43.000 275 21263.67 437.90 43078.71 48042.78 2020-10-01 16:46:44.000 275 21263.66 437.90 43078.68 48042.77 2020-10-01 16:46:45.000 275 21263.64 437.94 43078.64 48042.74 2020-10-01 16:46:46.000 275 21263.60 437.97 43078.62 48042.73 2020-10-01 16:46:47.000 275 21263.60 438.02 43078.59 48042.64 2020-10-01 16:46:48.000 275 21263.57 438.03 43078.53 48042.61 2020-10-01 16:46:49.000 275 21263.53 438.08 43078.47 48042.55 2020-10-01 16:46:50.000 275 21263.48 438.07 43078.44 48042.49 2020-10-01 16:46:51.000 275 21263.43 438.07 43078.40 48042.45 2020-10-01 16:46:52.000 275 21263.39 438.05 43078.34 48042.36 2020-10-01 16:46:53.000 275 21263.36 438.00 43078.32 48042.30 2020-10-01 16:46:54.000 275 21263.31 437.91 43078.30 48042.29 2020-10-01 16:46:55.000 275 21263.25 437.80 43078.33 48042.28 2020-10-01 16:46:56.000 275 21263.21 437.74 43078.38 48042.27 2020-10-01 16:46:57.000 275 21263.15 437.71 43078.38 48042.29 2020-10-01 16:46:58.000 275 21263.14 437.63 43078.41 48042.27 2020-10-01 16:46:59.000 275 21263.14 437.58 43078.43 48042.29 2020-10-01 16:47:00.000 275 21263.18 437.50 43078.43 48042.32 2020-10-01 16:47:01.000 275 21263.20 437.39 43078.47 48042.35 2020-10-01 16:47:02.000 275 21263.25 437.23 43078.55 48042.43 2020-10-01 16:47:03.000 275 21263.23 437.15 43078.56 48042.42 2020-10-01 16:47:04.000 275 21263.19 437.04 43078.61 48042.51 2020-10-01 16:47:05.000 275 21263.21 436.91 43078.73 48042.52 2020-10-01 16:47:06.000 275 21263.20 436.78 43078.78 48042.58 2020-10-01 16:47:07.000 275 21263.15 436.71 43078.85 48042.61 2020-10-01 16:47:08.000 275 21263.14 436.64 43078.90 48042.69 2020-10-01 16:47:09.000 275 21263.14 436.56 43078.90 48042.73 2020-10-01 16:47:10.000 275 21263.11 436.54 43078.94 48042.78 2020-10-01 16:47:11.000 275 21263.14 436.54 43078.96 48042.81 2020-10-01 16:47:12.000 275 21263.12 436.54 43078.96 48042.84 2020-10-01 16:47:13.000 275 21263.13 436.52 43078.99 48042.86 2020-10-01 16:47:14.000 275 21263.10 436.47 43079.03 48042.87 2020-10-01 16:47:15.000 275 21263.10 436.41 43079.05 48042.86 2020-10-01 16:47:16.000 275 21263.09 436.35 43079.05 48042.87 2020-10-01 16:47:17.000 275 21263.04 436.30 43079.09 48042.92 2020-10-01 16:47:18.000 275 21263.02 436.31 43079.16 48042.94 2020-10-01 16:47:19.000 275 21263.01 436.25 43079.22 48042.91 2020-10-01 16:47:20.000 275 21262.95 436.25 43079.21 48042.93 2020-10-01 16:47:21.000 275 21262.89 436.25 43079.18 48042.98 2020-10-01 16:47:22.000 275 21262.86 436.24 43079.18 48042.92 2020-10-01 16:47:23.000 275 21262.83 436.22 43079.22 48042.93 2020-10-01 16:47:24.000 275 21262.83 436.20 43079.23 48042.94 2020-10-01 16:47:25.000 275 21262.77 436.16 43079.22 48042.93 2020-10-01 16:47:26.000 275 21262.75 436.16 43079.27 48042.93 2020-10-01 16:47:27.000 275 21262.74 436.14 43079.31 48042.93 2020-10-01 16:47:28.000 275 21262.73 436.06 43079.32 48042.92 2020-10-01 16:47:29.000 275 21262.73 436.05 43079.37 48042.97 2020-10-01 16:47:30.000 275 21262.75 436.05 43079.44 48043.01 2020-10-01 16:47:31.000 275 21262.76 436.03 43079.47 48043.02 2020-10-01 16:47:32.000 275 21262.73 436.00 43079.52 48043.08 2020-10-01 16:47:33.000 275 21262.72 435.91 43079.54 48043.10 2020-10-01 16:47:34.000 275 21262.71 435.85 43079.59 48043.13 2020-10-01 16:47:35.000 275 21262.74 435.82 43079.64 48043.16 2020-10-01 16:47:36.000 275 21262.77 435.80 43079.64 48043.18 2020-10-01 16:47:37.000 275 21262.79 435.78 43079.68 48043.22 2020-10-01 16:47:38.000 275 21262.82 435.74 43079.69 48043.27 2020-10-01 16:47:39.000 275 21262.81 435.72 43079.71 48043.27 2020-10-01 16:47:40.000 275 21262.86 435.67 43079.74 48043.31 2020-10-01 16:47:41.000 275 21262.88 435.65 43079.75 48043.35 2020-10-01 16:47:42.000 275 21262.87 435.74 43079.74 48043.38 2020-10-01 16:47:43.000 275 21262.79 435.83 43079.68 48043.35 2020-10-01 16:47:44.000 275 21262.72 435.92 43079.60 48043.28 2020-10-01 16:47:45.000 275 21262.66 436.02 43079.50 48043.16 2020-10-01 16:47:46.000 275 21262.62 436.10 43079.37 48043.07 2020-10-01 16:47:47.000 275 21262.60 436.17 43079.27 48042.96 2020-10-01 16:47:48.000 275 21262.58 436.25 43079.15 48042.82 2020-10-01 16:47:49.000 275 21262.52 436.31 43079.03 48042.72 2020-10-01 16:47:50.000 275 21262.53 436.30 43078.93 48042.60 2020-10-01 16:47:51.000 275 21262.55 436.29 43078.85 48042.52 2020-10-01 16:47:52.000 275 21262.56 436.22 43078.82 48042.47 2020-10-01 16:47:53.000 275 21262.59 436.09 43078.83 48042.38 2020-10-01 16:47:54.000 275 21262.64 435.95 43078.90 48042.45 2020-10-01 16:47:55.000 275 21262.68 435.82 43078.96 48042.53 2020-10-01 16:47:56.000 275 21262.67 435.73 43079.02 48042.58 2020-10-01 16:47:57.000 275 21262.66 435.69 43079.03 48042.61 2020-10-01 16:47:58.000 275 21262.69 435.71 43079.06 48042.68 2020-10-01 16:47:59.000 275 21262.68 435.72 43079.05 48042.71 2020-10-01 16:48:00.000 275 21262.65 435.70 43079.05 48042.68 2020-10-01 16:48:01.000 275 21262.70 435.66 43079.04 48042.64 2020-10-01 16:48:02.000 275 21262.72 435.60 43079.05 48042.68 2020-10-01 16:48:03.000 275 21262.75 435.53 43079.10 48042.70 2020-10-01 16:48:04.000 275 21262.76 435.46 43079.13 48042.69 2020-10-01 16:48:05.000 275 21262.73 435.37 43079.15 48042.75 2020-10-01 16:48:06.000 275 21262.74 435.31 43079.13 48042.75 2020-10-01 16:48:07.000 275 21262.76 435.22 43079.16 48042.82 2020-10-01 16:48:08.000 275 21262.78 435.15 43079.23 48042.84 2020-10-01 16:48:09.000 275 21262.78 435.10 43079.26 48042.90 2020-10-01 16:48:10.000 275 21262.77 435.09 43079.22 48042.91 2020-10-01 16:48:11.000 275 21262.72 435.08 43079.23 48042.95 2020-10-01 16:48:12.000 275 21262.69 435.08 43079.25 48042.92 2020-10-01 16:48:13.000 275 21262.64 435.04 43079.24 48042.89 2020-10-01 16:48:14.000 275 21262.56 435.00 43079.20 48042.82 2020-10-01 16:48:15.000 275 21262.49 434.99 43079.23 48042.77 2020-10-01 16:48:16.000 275 21262.39 434.96 43079.21 48042.71 2020-10-01 16:48:17.000 275 21262.39 434.91 43079.18 48042.72 2020-10-01 16:48:18.000 275 21262.34 434.89 43079.17 48042.70 2020-10-01 16:48:19.000 275 21262.33 434.87 43079.20 48042.68 2020-10-01 16:48:20.000 275 21262.36 434.85 43079.20 48042.67 2020-10-01 16:48:21.000 275 21262.35 434.85 43079.20 48042.69 2020-10-01 16:48:22.000 275 21262.33 434.88 43079.18 48042.71 2020-10-01 16:48:23.000 275 21262.29 434.93 43079.15 48042.64 2020-10-01 16:48:24.000 275 21262.26 434.96 43079.14 48042.65 2020-10-01 16:48:25.000 275 21262.24 434.94 43079.10 48042.56 2020-10-01 16:48:26.000 275 21262.25 434.94 43079.07 48042.55 2020-10-01 16:48:27.000 275 21262.21 434.98 43079.06 48042.53 2020-10-01 16:48:28.000 275 21262.18 435.02 43079.04 48042.49 2020-10-01 16:48:29.000 275 21262.15 435.04 43079.00 48042.46 2020-10-01 16:48:30.000 275 21262.10 435.05 43078.96 48042.40 2020-10-01 16:48:31.000 275 21262.07 435.09 43078.95 48042.41 2020-10-01 16:48:32.000 275 21262.06 435.15 43078.93 48042.40 2020-10-01 16:48:33.000 275 21262.01 435.23 43078.89 48042.29 2020-10-01 16:48:34.000 275 21261.95 435.31 43078.85 48042.26 2020-10-01 16:48:35.000 275 21261.91 435.39 43078.77 48042.19 2020-10-01 16:48:36.000 275 21261.88 435.44 43078.70 48042.10 2020-10-01 16:48:37.000 275 21261.87 435.46 43078.65 48042.03 2020-10-01 16:48:38.000 275 21261.88 435.45 43078.57 48041.97 2020-10-01 16:48:39.000 275 21261.88 435.41 43078.57 48041.92 2020-10-01 16:48:40.000 275 21261.89 435.34 43078.56 48041.93 2020-10-01 16:48:41.000 275 21261.92 435.25 43078.61 48041.96 2020-10-01 16:48:42.000 275 21261.92 435.19 43078.64 48041.97 2020-10-01 16:48:43.000 275 21261.95 435.18 43078.69 48041.97 2020-10-01 16:48:44.000 275 21262.00 435.15 43078.71 48042.01 2020-10-01 16:48:45.000 275 21262.06 435.08 43078.73 48042.06 2020-10-01 16:48:46.000 275 21262.12 435.01 43078.80 48042.15 2020-10-01 16:48:47.000 275 21262.18 434.94 43078.88 48042.21 2020-10-01 16:48:48.000 275 21262.23 434.92 43078.91 48042.31 2020-10-01 16:48:49.000 275 21262.30 434.89 43078.96 48042.37 2020-10-01 16:48:50.000 275 21262.35 434.88 43079.02 48042.45 2020-10-01 16:48:51.000 275 21262.37 434.87 43079.06 48042.51 2020-10-01 16:48:52.000 275 21262.40 434.86 43079.11 48042.59 2020-10-01 16:48:53.000 275 21262.47 434.83 43079.17 48042.61 2020-10-01 16:48:54.000 275 21262.52 434.79 43079.21 48042.68 2020-10-01 16:48:55.000 275 21262.54 434.77 43079.27 48042.76 2020-10-01 16:48:56.000 275 21262.57 434.75 43079.31 48042.79 2020-10-01 16:48:57.000 275 21262.56 434.75 43079.33 48042.81 2020-10-01 16:48:58.000 275 21262.54 434.74 43079.36 48042.83 2020-10-01 16:48:59.000 275 21262.52 434.75 43079.38 48042.87 2020-10-01 16:49:00.000 275 21262.46 434.77 43079.39 48042.89 2020-10-01 16:49:01.000 275 21262.38 434.77 43079.38 48042.85 2020-10-01 16:49:02.000 275 21262.33 434.80 43079.36 48042.82 2020-10-01 16:49:03.000 275 21262.32 434.84 43079.34 48042.79 2020-10-01 16:49:04.000 275 21262.28 434.84 43079.34 48042.77 2020-10-01 16:49:05.000 275 21262.25 434.77 43079.33 48042.72 2020-10-01 16:49:06.000 275 21262.18 434.74 43079.31 48042.68 2020-10-01 16:49:07.000 275 21262.08 434.67 43079.36 48042.64 2020-10-01 16:49:08.000 275 21262.00 434.65 43079.34 48042.66 2020-10-01 16:49:09.000 275 21261.98 434.65 43079.32 48042.63 2020-10-01 16:49:10.000 275 21261.93 434.62 43079.30 48042.62 2020-10-01 16:49:11.000 275 21261.86 434.59 43079.32 48042.56 2020-10-01 16:49:12.000 275 21261.77 434.56 43079.32 48042.53 2020-10-01 16:49:13.000 275 21261.68 434.47 43079.36 48042.56 2020-10-01 16:49:14.000 275 21261.61 434.44 43079.40 48042.53 2020-10-01 16:49:15.000 275 21261.53 434.42 43079.39 48042.45 2020-10-01 16:49:16.000 275 21261.46 434.39 43079.44 48042.44 2020-10-01 16:49:17.000 275 21261.45 434.37 43079.43 48042.47 2020-10-01 16:49:18.000 275 21261.42 434.34 43079.41 48042.44 2020-10-01 16:49:19.000 275 21261.34 434.33 43079.44 48042.42 2020-10-01 16:49:20.000 275 21261.30 434.32 43079.43 48042.42 2020-10-01 16:49:21.000 275 21261.25 434.33 43079.40 48042.40 2020-10-01 16:49:22.000 275 21261.20 434.30 43079.40 48042.36 2020-10-01 16:49:23.000 275 21261.19 434.25 43079.41 48042.34 2020-10-01 16:49:24.000 275 21261.19 434.18 43079.45 48042.36 2020-10-01 16:49:25.000 275 21261.24 434.10 43079.49 48042.32 2020-10-01 16:49:26.000 275 21261.27 434.01 43079.56 48042.38 2020-10-01 16:49:27.000 275 21261.28 433.94 43079.57 48042.46 2020-10-01 16:49:28.000 275 21261.30 433.88 43079.63 48042.48 2020-10-01 16:49:29.000 275 21261.28 433.85 43079.66 48042.51 2020-10-01 16:49:30.000 275 21261.27 433.84 43079.64 48042.54 2020-10-01 16:49:31.000 275 21261.24 433.80 43079.63 48042.56 2020-10-01 16:49:32.000 275 21261.22 433.76 43079.66 48042.59 2020-10-01 16:49:33.000 275 21261.20 433.75 43079.69 48042.57 2020-10-01 16:49:34.000 275 21261.20 433.75 43079.70 48042.55 2020-10-01 16:49:35.000 275 21261.22 433.72 43079.70 48042.59 2020-10-01 16:49:36.000 275 21261.23 433.65 43079.70 48042.59 2020-10-01 16:49:37.000 275 21261.22 433.63 43079.72 48042.61 2020-10-01 16:49:38.000 275 21261.25 433.59 43079.74 48042.64 2020-10-01 16:49:39.000 275 21261.26 433.54 43079.80 48042.64 2020-10-01 16:49:40.000 275 21261.25 433.55 43079.82 48042.70 2020-10-01 16:49:41.000 275 21261.31 433.57 43079.79 48042.72 2020-10-01 16:49:42.000 275 21261.34 433.58 43079.80 48042.74 2020-10-01 16:49:43.000 275 21261.35 433.61 43079.81 48042.72 2020-10-01 16:49:44.000 275 21261.38 433.67 43079.78 48042.72 2020-10-01 16:49:45.000 275 21261.40 433.72 43079.74 48042.74 2020-10-01 16:49:46.000 275 21261.41 433.75 43079.68 48042.71 2020-10-01 16:49:47.000 275 21261.43 433.81 43079.62 48042.64 2020-10-01 16:49:48.000 275 21261.44 433.84 43079.58 48042.61 2020-10-01 16:49:49.000 275 21261.43 433.90 43079.53 48042.59 2020-10-01 16:49:50.000 275 21261.42 433.94 43079.51 48042.56 2020-10-01 16:49:51.000 275 21261.37 434.01 43079.45 48042.48 2020-10-01 16:49:52.000 275 21261.37 434.04 43079.39 48042.44 2020-10-01 16:49:53.000 275 21261.34 434.02 43079.37 48042.37 2020-10-01 16:49:54.000 275 21261.31 434.05 43079.34 48042.35 2020-10-01 16:49:55.000 275 21261.32 434.03 43079.34 48042.33 2020-10-01 16:49:56.000 275 21261.29 434.00 43079.32 48042.32 2020-10-01 16:49:57.000 275 21261.29 434.03 43079.32 48042.28 2020-10-01 16:49:58.000 275 21261.29 434.05 43079.34 48042.30 2020-10-01 16:49:59.000 275 21261.25 434.08 43079.36 48042.31 2020-10-01 16:50:00.000 275 21261.18 434.14 43079.31 48042.29 2020-10-01 16:50:01.000 275 21261.08 434.25 43079.23 48042.25 2020-10-01 16:50:02.000 275 21261.02 434.39 43079.14 48042.12 2020-10-01 16:50:03.000 275 21260.95 434.47 43079.08 48042.04 2020-10-01 16:50:04.000 275 21260.89 434.52 43078.99 48041.91 2020-10-01 16:50:05.000 275 21260.86 434.52 43078.91 48041.82 2020-10-01 16:50:06.000 275 21260.82 434.55 43078.85 48041.76 2020-10-01 16:50:07.000 275 21260.81 434.57 43078.82 48041.69 2020-10-01 16:50:08.000 275 21260.78 434.61 43078.76 48041.62 2020-10-01 16:50:09.000 275 21260.74 434.60 43078.75 48041.59 2020-10-01 16:50:10.000 275 21260.75 434.59 43078.72 48041.56 2020-10-01 16:50:11.000 275 21260.78 434.55 43078.69 48041.57 2020-10-01 16:50:12.000 275 21260.76 434.51 43078.70 48041.54 2020-10-01 16:50:13.000 275 21260.73 434.48 43078.74 48041.56 2020-10-01 16:50:14.000 275 21260.74 434.44 43078.73 48041.55 2020-10-01 16:50:15.000 275 21260.75 434.41 43078.76 48041.58 2020-10-01 16:50:16.000 275 21260.72 434.43 43078.78 48041.60 2020-10-01 16:50:17.000 275 21260.72 434.41 43078.78 48041.60 2020-10-01 16:50:18.000 275 21260.75 434.38 43078.80 48041.57 2020-10-01 16:50:19.000 275 21260.77 434.34 43078.80 48041.58 2020-10-01 16:50:20.000 275 21260.80 434.27 43078.81 48041.61 2020-10-01 16:50:21.000 275 21260.86 434.24 43078.84 48041.64 2020-10-01 16:50:22.000 275 21260.86 434.16 43078.85 48041.66 2020-10-01 16:50:23.000 275 21260.88 434.10 43078.87 48041.71 2020-10-01 16:50:24.000 275 21260.90 434.07 43078.88 48041.69 2020-10-01 16:50:25.000 275 21260.86 434.07 43078.88 48041.72 2020-10-01 16:50:26.000 275 21260.89 434.03 43078.88 48041.75 2020-10-01 16:50:27.000 275 21260.88 434.01 43078.86 48041.73 2020-10-01 16:50:28.000 275 21260.86 433.95 43078.89 48041.74 2020-10-01 16:50:29.000 275 21260.84 433.93 43078.89 48041.72 2020-10-01 16:50:30.000 275 21260.80 433.91 43078.87 48041.72 2020-10-01 16:50:31.000 275 21260.76 433.89 43078.85 48041.70 2020-10-01 16:50:32.000 275 21260.75 433.86 43078.85 48041.69 2020-10-01 16:50:33.000 275 21260.74 433.85 43078.82 48041.65 2020-10-01 16:50:34.000 275 21260.71 433.85 43078.80 48041.61 2020-10-01 16:50:35.000 275 21260.69 433.84 43078.73 48041.56 2020-10-01 16:50:36.000 275 21260.71 433.81 43078.73 48041.58 2020-10-01 16:50:37.000 275 21260.75 433.79 43078.72 48041.55 2020-10-01 16:50:38.000 275 21260.80 433.73 43078.73 48041.54 2020-10-01 16:50:39.000 275 21260.82 433.68 43078.74 48041.56 2020-10-01 16:50:40.000 275 21260.82 433.64 43078.78 48041.57 2020-10-01 16:50:41.000 275 21260.84 433.64 43078.76 48041.62 2020-10-01 16:50:42.000 275 21260.84 433.63 43078.74 48041.64 2020-10-01 16:50:43.000 275 21260.81 433.57 43078.76 48041.63 2020-10-01 16:50:44.000 275 21260.82 433.54 43078.75 48041.66 2020-10-01 16:50:45.000 275 21260.83 433.54 43078.80 48041.63 2020-10-01 16:50:46.000 275 21260.82 433.59 43078.81 48041.66 2020-10-01 16:50:47.000 275 21260.80 433.60 43078.79 48041.65 2020-10-01 16:50:48.000 275 21260.78 433.63 43078.75 48041.66 2020-10-01 16:50:49.000 275 21260.75 433.66 43078.71 48041.60 2020-10-01 16:50:50.000 275 21260.77 433.67 43078.71 48041.55 2020-10-01 16:50:51.000 275 21260.77 433.68 43078.69 48041.51 2020-10-01 16:50:52.000 275 21260.78 433.69 43078.66 48041.52 2020-10-01 16:50:53.000 275 21260.78 433.71 43078.63 48041.51 2020-10-01 16:50:54.000 275 21260.79 433.70 43078.64 48041.48 2020-10-01 16:50:55.000 275 21260.80 433.73 43078.65 48041.50 2020-10-01 16:50:56.000 275 21260.73 433.74 43078.63 48041.49 2020-10-01 16:50:57.000 275 21260.73 433.71 43078.65 48041.40 2020-10-01 16:50:58.000 275 21260.73 433.71 43078.64 48041.43 2020-10-01 16:50:59.000 275 21260.66 433.74 43078.64 48041.46 2020-10-01 16:51:00.000 275 21260.67 433.74 43078.63 48041.43 2020-10-01 16:51:01.000 275 21260.64 433.74 43078.63 48041.39 2020-10-01 16:51:02.000 275 21260.62 433.71 43078.62 48041.40 2020-10-01 16:51:03.000 275 21260.59 433.64 43078.62 48041.36 2020-10-01 16:51:04.000 275 21260.55 433.61 43078.62 48041.38 2020-10-01 16:51:05.000 275 21260.54 433.56 43078.63 48041.36 2020-10-01 16:51:06.000 275 21260.54 433.52 43078.66 48041.37 2020-10-01 16:51:07.000 275 21260.53 433.45 43078.67 48041.34 2020-10-01 16:51:08.000 275 21260.48 433.40 43078.66 48041.37 2020-10-01 16:51:09.000 275 21260.48 433.33 43078.73 48041.36 2020-10-01 16:51:10.000 275 21260.46 433.25 43078.77 48041.40 2020-10-01 16:51:11.000 275 21260.46 433.22 43078.80 48041.40 2020-10-01 16:51:12.000 275 21260.46 433.18 43078.80 48041.44 2020-10-01 16:51:13.000 275 21260.47 433.19 43078.79 48041.47 2020-10-01 16:51:14.000 275 21260.45 433.20 43078.78 48041.44 2020-10-01 16:51:15.000 275 21260.47 433.21 43078.75 48041.45 2020-10-01 16:51:16.000 275 21260.54 433.18 43078.74 48041.48 2020-10-01 16:51:17.000 275 21260.61 433.11 43078.73 48041.44 2020-10-01 16:51:18.000 275 21260.61 433.03 43078.74 48041.51 2020-10-01 16:51:19.000 275 21260.65 432.99 43078.77 48041.50 2020-10-01 16:51:20.000 275 21260.65 433.01 43078.78 48041.51 2020-10-01 16:51:21.000 275 21260.69 432.97 43078.77 48041.54 2020-10-01 16:51:22.000 275 21260.73 432.93 43078.77 48041.54 2020-10-01 16:51:23.000 275 21260.75 432.92 43078.77 48041.59 2020-10-01 16:51:24.000 275 21260.74 432.93 43078.79 48041.58 2020-10-01 16:51:25.000 275 21260.72 432.93 43078.78 48041.61 2020-10-01 16:51:26.000 275 21260.75 432.98 43078.77 48041.55 2020-10-01 16:51:27.000 275 21260.75 433.01 43078.74 48041.57 2020-10-01 16:51:28.000 275 21260.74 433.02 43078.73 48041.56 2020-10-01 16:51:29.000 275 21260.74 433.04 43078.67 48041.49 2020-10-01 16:51:30.000 275 21260.71 433.08 43078.63 48041.46 2020-10-01 16:51:31.000 275 21260.70 433.12 43078.61 48041.43 2020-10-01 16:51:32.000 275 21260.66 433.14 43078.55 48041.38 2020-10-01 16:51:33.000 275 21260.60 433.11 43078.54 48041.32 2020-10-01 16:51:34.000 275 21260.55 433.05 43078.58 48041.33 2020-10-01 16:51:35.000 275 21260.48 433.03 43078.60 48041.29 2020-10-01 16:51:36.000 275 21260.42 433.03 43078.59 48041.27 2020-10-01 16:51:37.000 275 21260.36 433.01 43078.63 48041.29 2020-10-01 16:51:38.000 275 21260.32 432.98 43078.67 48041.29 2020-10-01 16:51:39.000 275 21260.31 432.97 43078.65 48041.27 2020-10-01 16:51:40.000 275 21260.28 432.97 43078.66 48041.34 2020-10-01 16:51:41.000 275 21260.24 432.92 43078.72 48041.32 2020-10-01 16:51:42.000 275 21260.21 432.89 43078.74 48041.30 2020-10-01 16:51:43.000 275 21260.15 432.89 43078.76 48041.29 2020-10-01 16:51:44.000 275 21260.11 432.87 43078.77 48041.29 2020-10-01 16:51:45.000 275 21260.10 432.79 43078.80 48041.30 2020-10-01 16:51:46.000 275 21260.09 432.75 43078.81 48041.28 2020-10-01 16:51:47.000 275 21260.06 432.82 43078.75 48041.32 2020-10-01 16:51:48.000 275 21260.07 432.83 43078.75 48041.29 2020-10-01 16:51:49.000 275 21260.08 432.74 43078.76 48041.25 2020-10-01 16:51:50.000 275 21260.10 432.64 43078.77 48041.28 2020-10-01 16:51:51.000 275 21260.09 432.59 43078.79 48041.30 2020-10-01 16:51:52.000 275 21260.14 432.51 43078.80 48041.32 2020-10-01 16:51:53.000 275 21260.15 432.46 43078.81 48041.35 2020-10-01 16:51:54.000 275 21260.19 432.41 43078.84 48041.40 2020-10-01 16:51:55.000 275 21260.20 432.35 43078.86 48041.41 2020-10-01 16:51:56.000 275 21260.24 432.24 43078.90 48041.44 2020-10-01 16:51:57.000 275 21260.30 432.14 43078.95 48041.51 2020-10-01 16:51:58.000 275 21260.34 432.11 43078.97 48041.55 2020-10-01 16:51:59.000 275 21260.38 432.10 43078.96 48041.61 2020-10-01 16:52:00.000 275 21260.37 432.12 43078.95 48041.60 2020-10-01 16:52:01.000 275 21260.39 432.13 43078.93 48041.60 2020-10-01 16:52:02.000 275 21260.43 432.18 43078.93 48041.58 2020-10-01 16:52:03.000 275 21260.52 432.19 43078.90 48041.59 2020-10-01 16:52:04.000 275 21260.53 432.18 43078.88 48041.59 2020-10-01 16:52:05.000 275 21260.51 432.20 43078.87 48041.56 2020-10-01 16:52:06.000 275 21260.46 432.21 43078.90 48041.55 2020-10-01 16:52:07.000 275 21260.45 432.21 43078.84 48041.53 2020-10-01 16:52:08.000 275 21260.44 432.17 43078.83 48041.52 2020-10-01 16:52:09.000 275 21260.43 432.12 43078.86 48041.53 2020-10-01 16:52:10.000 275 21260.36 432.09 43078.84 48041.49 2020-10-01 16:52:11.000 275 21260.30 432.06 43078.87 48041.48 2020-10-01 16:52:12.000 275 21260.27 432.02 43078.89 48041.47 2020-10-01 16:52:13.000 275 21260.25 431.97 43078.90 48041.48 2020-10-01 16:52:14.000 275 21260.27 431.92 43078.94 48041.48 2020-10-01 16:52:15.000 275 21260.26 431.87 43078.98 48041.48 2020-10-01 16:52:16.000 275 21260.23 431.79 43079.01 48041.52 2020-10-01 16:52:17.000 275 21260.21 431.73 43079.03 48041.56 2020-10-01 16:52:18.000 275 21260.19 431.69 43079.05 48041.60 2020-10-01 16:52:19.000 275 21260.20 431.64 43079.06 48041.58 2020-10-01 16:52:20.000 275 21260.24 431.61 43079.11 48041.63 2020-10-01 16:52:21.000 275 21260.27 431.53 43079.13 48041.66 2020-10-01 16:52:22.000 275 21260.30 431.47 43079.16 48041.67 2020-10-01 16:52:23.000 275 21260.32 431.42 43079.17 48041.73 2020-10-01 16:52:24.000 275 21260.38 431.36 43079.19 48041.71 2020-10-01 16:52:25.000 275 21260.41 431.31 43079.22 48041.78 2020-10-01 16:52:26.000 275 21260.42 431.29 43079.23 48041.82 2020-10-01 16:52:27.000 275 21260.44 431.28 43079.27 48041.86 2020-10-01 16:52:28.000 275 21260.46 431.26 43079.28 48041.82 2020-10-01 16:52:29.000 275 21260.45 431.20 43079.25 48041.84 2020-10-01 16:52:30.000 275 21260.44 431.18 43079.30 48041.83 2020-10-01 16:52:31.000 275 21260.42 431.15 43079.30 48041.82 2020-10-01 16:52:32.000 275 21260.44 431.16 43079.29 48041.84 2020-10-01 16:52:33.000 275 21260.46 431.18 43079.30 48041.83 2020-10-01 16:52:34.000 275 21260.45 431.15 43079.30 48041.81 2020-10-01 16:52:35.000 275 21260.44 431.14 43079.24 48041.79 2020-10-01 16:52:36.000 275 21260.45 431.15 43079.18 48041.80 2020-10-01 16:52:37.000 275 21260.41 431.14 43079.14 48041.74 2020-10-01 16:52:38.000 275 21260.41 431.12 43079.12 48041.74 2020-10-01 16:52:39.000 275 21260.38 431.19 43079.08 48041.75 2020-10-01 16:52:40.000 275 21260.33 431.22 43079.04 48041.66 2020-10-01 16:52:41.000 275 21260.38 431.09 43078.99 48041.63 2020-10-01 16:52:42.000 275 21260.38 431.00 43078.98 48041.57 2020-10-01 16:52:43.000 275 21260.35 430.96 43078.99 48041.59 2020-10-01 16:52:44.000 275 21260.33 430.95 43079.01 48041.59 2020-10-01 16:52:45.000 275 21260.34 430.92 43079.00 48041.59 2020-10-01 16:52:46.000 275 21260.37 430.86 43079.03 48041.58 2020-10-01 16:52:47.000 275 21260.39 430.86 43079.03 48041.58 2020-10-01 16:52:48.000 275 21260.39 430.84 43078.97 48041.60 2020-10-01 16:52:49.000 275 21260.39 430.81 43078.96 48041.58 2020-10-01 16:52:50.000 275 21260.38 430.74 43078.96 48041.57 2020-10-01 16:52:51.000 275 21260.38 430.67 43079.00 48041.57 2020-10-01 16:52:52.000 275 21260.38 430.60 43079.03 48041.59 2020-10-01 16:52:53.000 275 21260.37 430.56 43079.06 48041.64 2020-10-01 16:52:54.000 275 21260.37 430.52 43079.07 48041.70 2020-10-01 16:52:55.000 275 21260.38 430.45 43079.11 48041.64 2020-10-01 16:52:56.000 275 21260.39 430.46 43079.14 48041.71 2020-10-01 16:52:57.000 275 21260.33 430.46 43079.11 48041.71 2020-10-01 16:52:58.000 275 21260.29 430.44 43079.09 48041.69 2020-10-01 16:52:59.000 275 21260.29 430.44 43079.08 48041.66 2020-10-01 16:53:00.000 275 21260.24 430.41 43079.06 48041.64 2020-10-01 16:53:01.000 275 21260.16 430.40 43079.02 48041.55 2020-10-01 16:53:02.000 275 21260.08 430.36 43078.99 48041.53 2020-10-01 16:53:03.000 275 21259.97 430.33 43078.99 48041.49 2020-10-01 16:53:04.000 275 21259.93 430.30 43078.99 48041.46 2020-10-01 16:53:05.000 275 21259.89 430.27 43078.98 48041.40 2020-10-01 16:53:06.000 275 21259.89 430.21 43078.96 48041.39 2020-10-01 16:53:07.000 275 21259.84 430.18 43078.97 48041.34 2020-10-01 16:53:08.000 275 21259.78 430.12 43079.00 48041.35 2020-10-01 16:53:09.000 275 21259.75 430.08 43079.01 48041.36 2020-10-01 16:53:10.000 275 21259.75 430.00 43078.99 48041.34 2020-10-01 16:53:11.000 275 21259.72 429.96 43078.98 48041.32 2020-10-01 16:53:12.000 275 21259.72 429.91 43078.99 48041.31 2020-10-01 16:53:13.000 275 21259.72 429.83 43078.96 48041.29 2020-10-01 16:53:14.000 275 21259.74 429.76 43078.97 48041.29 2020-10-01 16:53:15.000 275 21259.74 429.73 43078.96 48041.29 2020-10-01 16:53:16.000 275 21259.79 429.67 43078.95 48041.29 2020-10-01 16:53:17.000 275 21259.84 429.57 43078.99 48041.30 2020-10-01 16:53:18.000 275 21259.90 429.50 43079.02 48041.32 2020-10-01 16:53:19.000 275 21259.93 429.48 43079.02 48041.37 2020-10-01 16:53:20.000 275 21259.99 429.46 43079.01 48041.43 2020-10-01 16:53:21.000 275 21260.02 429.45 43079.05 48041.42 2020-10-01 16:53:22.000 275 21260.03 429.46 43079.01 48041.42 2020-10-01 16:53:23.000 275 21260.05 429.52 43078.97 48041.48 2020-10-01 16:53:24.000 275 21260.03 429.56 43078.97 48041.44 2020-10-01 16:53:25.000 275 21260.00 429.54 43078.99 48041.39 2020-10-01 16:53:26.000 275 21259.95 429.52 43078.96 48041.38 2020-10-01 16:53:27.000 275 21259.92 429.52 43078.92 48041.35 2020-10-01 16:53:28.000 275 21259.91 429.49 43078.95 48041.35 2020-10-01 16:53:29.000 275 21259.89 429.48 43078.94 48041.29 2020-10-01 16:53:30.000 275 21259.87 429.45 43078.94 48041.30 2020-10-01 16:53:31.000 275 21259.81 429.42 43078.96 48041.24 2020-10-01 16:53:32.000 275 21259.75 429.42 43078.92 48041.25 2020-10-01 16:53:33.000 275 21259.65 429.44 43078.95 48041.24 2020-10-01 16:53:34.000 275 21259.62 429.49 43078.90 48041.20 2020-10-01 16:53:35.000 275 21259.56 429.51 43078.88 48041.16 2020-10-01 16:53:36.000 275 21259.50 429.50 43078.83 48041.11 2020-10-01 16:53:37.000 275 21259.46 429.46 43078.81 48041.07 2020-10-01 16:53:38.000 275 21259.38 429.38 43078.83 48041.00 2020-10-01 16:53:39.000 275 21259.31 429.32 43078.79 48040.97 2020-10-01 16:53:40.000 275 21259.27 429.31 43078.81 48040.93 2020-10-01 16:53:41.000 275 21259.27 429.31 43078.83 48040.97 2020-10-01 16:53:42.000 275 21259.26 429.33 43078.80 48040.96 2020-10-01 16:53:43.000 275 21259.31 429.32 43078.78 48040.95 2020-10-01 16:53:44.000 275 21259.32 429.30 43078.77 48040.95 2020-10-01 16:53:45.000 275 21259.31 429.23 43078.77 48040.91 2020-10-01 16:53:46.000 275 21259.30 429.12 43078.78 48040.91 2020-10-01 16:53:47.000 275 21259.30 429.06 43078.78 48040.97 2020-10-01 16:53:48.000 275 21259.31 429.03 43078.82 48040.95 2020-10-01 16:53:49.000 275 21259.34 429.01 43078.85 48040.99 2020-10-01 16:53:50.000 275 21259.39 429.00 43078.83 48041.00 2020-10-01 16:53:51.000 275 21259.42 428.97 43078.83 48041.01 2020-10-01 16:53:52.000 275 21259.45 428.96 43078.84 48041.02 2020-10-01 16:53:53.000 275 21259.46 428.95 43078.82 48041.01 2020-10-01 16:53:54.000 275 21259.43 428.98 43078.77 48041.00 2020-10-01 16:53:55.000 275 21259.41 429.01 43078.73 48040.97 2020-10-01 16:53:56.000 275 21259.35 429.07 43078.71 48040.90 2020-10-01 16:53:57.000 275 21259.34 429.15 43078.68 48040.89 2020-10-01 16:53:58.000 275 21259.32 429.22 43078.62 48040.83 2020-10-01 16:53:59.000 275 21259.30 429.29 43078.52 48040.75 2020-10-01 16:54:00.000 275 21259.29 429.34 43078.45 48040.67 2020-10-01 16:54:01.000 275 21259.30 429.30 43078.43 48040.63 2020-10-01 16:54:02.000 275 21259.26 429.26 43078.38 48040.57 2020-10-01 16:54:03.000 275 21259.24 429.25 43078.35 48040.49 2020-10-01 16:54:04.000 275 21259.27 429.23 43078.35 48040.50 2020-10-01 16:54:05.000 275 21259.30 429.17 43078.33 48040.52 2020-10-01 16:54:06.000 275 21259.31 429.07 43078.35 48040.49 2020-10-01 16:54:07.000 275 21259.31 428.99 43078.40 48040.50 2020-10-01 16:54:08.000 275 21259.29 428.95 43078.41 48040.56 2020-10-01 16:54:09.000 275 21259.27 428.93 43078.42 48040.57 2020-10-01 16:54:10.000 275 21259.27 428.90 43078.46 48040.59 2020-10-01 16:54:11.000 275 21259.20 428.92 43078.43 48040.58 2020-10-01 16:54:12.000 275 21259.17 428.99 43078.40 48040.56 2020-10-01 16:54:13.000 275 21259.14 429.05 43078.38 48040.49 2020-10-01 16:54:14.000 275 21259.10 429.07 43078.30 48040.45 2020-10-01 16:54:15.000 275 21259.07 429.09 43078.25 48040.39 2020-10-01 16:54:16.000 275 21259.08 429.09 43078.19 48040.31 2020-10-01 16:54:17.000 275 21259.05 429.04 43078.15 48040.32 2020-10-01 16:54:18.000 275 21259.04 428.95 43078.14 48040.23 2020-10-01 16:54:19.000 275 21259.05 428.87 43078.16 48040.27 2020-10-01 16:54:20.000 275 21259.03 428.78 43078.22 48040.21 2020-10-01 16:54:21.000 275 21259.06 428.67 43078.25 48040.29 2020-10-01 16:54:22.000 275 21259.07 428.60 43078.26 48040.30 2020-10-01 16:54:23.000 275 21259.05 428.52 43078.33 48040.33 2020-10-01 16:54:24.000 275 21259.06 428.43 43078.38 48040.39 2020-10-01 16:54:25.000 275 21259.07 428.36 43078.41 48040.40 2020-10-01 16:54:26.000 275 21259.11 428.32 43078.46 48040.49 2020-10-01 16:54:27.000 275 21259.13 428.29 43078.52 48040.51 2020-10-01 16:54:28.000 275 21259.12 428.28 43078.54 48040.56 2020-10-01 16:54:29.000 275 21259.10 428.23 43078.57 48040.58 2020-10-01 16:54:30.000 275 21259.07 428.18 43078.58 48040.60 2020-10-01 16:54:31.000 275 21259.10 428.13 43078.61 48040.65 2020-10-01 16:54:32.000 275 21259.13 428.10 43078.64 48040.67 2020-10-01 16:54:33.000 275 21259.14 428.08 43078.69 48040.68 2020-10-01 16:54:34.000 275 21259.14 428.08 43078.74 48040.69 2020-10-01 16:54:35.000 275 21259.10 428.08 43078.72 48040.72 2020-10-01 16:54:36.000 275 21259.05 428.03 43078.74 48040.73 2020-10-01 16:54:37.000 275 21259.03 427.98 43078.78 48040.76 2020-10-01 16:54:38.000 275 21258.98 427.96 43078.81 48040.77 2020-10-01 16:54:39.000 275 21258.99 427.98 43078.82 48040.81 2020-10-01 16:54:40.000 275 21258.96 427.96 43078.85 48040.82 2020-10-01 16:54:41.000 275 21258.96 427.96 43078.86 48040.81 2020-10-01 16:54:42.000 275 21258.97 427.91 43078.83 48040.81 2020-10-01 16:54:43.000 275 21258.96 427.89 43078.86 48040.82 2020-10-01 16:54:44.000 275 21258.92 427.87 43078.86 48040.82 2020-10-01 16:54:45.000 275 21258.89 427.83 43078.90 48040.84 2020-10-01 16:54:46.000 275 21258.87 427.82 43078.93 48040.81 2020-10-01 16:54:47.000 275 21258.84 427.83 43078.93 48040.82 2020-10-01 16:54:48.000 275 21258.81 427.84 43078.93 48040.80 2020-10-01 16:54:49.000 275 21258.79 427.87 43078.93 48040.80 2020-10-01 16:54:50.000 275 21258.80 427.87 43078.90 48040.79 2020-10-01 16:54:51.000 275 21258.79 427.92 43078.84 48040.77 2020-10-01 16:54:52.000 275 21258.77 427.94 43078.81 48040.74 2020-10-01 16:54:53.000 275 21258.76 427.94 43078.74 48040.66 2020-10-01 16:54:54.000 275 21258.74 427.89 43078.73 48040.63 2020-10-01 16:54:55.000 275 21258.71 427.89 43078.67 48040.60 2020-10-01 16:54:56.000 275 21258.66 427.89 43078.64 48040.55 2020-10-01 16:54:57.000 275 21258.63 427.88 43078.65 48040.52 2020-10-01 16:54:58.000 275 21258.64 427.88 43078.64 48040.48 2020-10-01 16:54:59.000 275 21258.63 427.86 43078.63 48040.47 2020-10-01 16:55:00.000 275 21258.67 427.81 43078.65 48040.49 2020-10-01 16:55:01.000 275 21258.73 427.72 43078.65 48040.50 2020-10-01 16:55:02.000 275 21258.74 427.69 43078.64 48040.51 2020-10-01 16:55:03.000 275 21258.75 427.65 43078.63 48040.51 2020-10-01 16:55:04.000 275 21258.75 427.63 43078.65 48040.51 2020-10-01 16:55:05.000 275 21258.77 427.56 43078.67 48040.57 2020-10-01 16:55:06.000 275 21258.80 427.54 43078.67 48040.59 2020-10-01 16:55:07.000 275 21258.80 427.49 43078.69 48040.59 2020-10-01 16:55:08.000 275 21258.84 427.47 43078.69 48040.58 2020-10-01 16:55:09.000 275 21258.86 427.39 43078.68 48040.59 2020-10-01 16:55:10.000 275 21258.92 427.35 43078.68 48040.62 2020-10-01 16:55:11.000 275 21258.97 427.32 43078.68 48040.62 2020-10-01 16:55:12.000 275 21258.99 427.30 43078.65 48040.66 2020-10-01 16:55:13.000 275 21259.03 427.27 43078.65 48040.65 2020-10-01 16:55:14.000 275 21259.04 427.23 43078.64 48040.68 2020-10-01 16:55:15.000 275 21259.03 427.18 43078.66 48040.65 2020-10-01 16:55:16.000 275 21259.04 427.13 43078.64 48040.65 2020-10-01 16:55:17.000 275 21259.02 427.07 43078.69 48040.65 2020-10-01 16:55:18.000 275 21259.04 427.04 43078.70 48040.65 2020-10-01 16:55:19.000 275 21259.02 427.01 43078.68 48040.68 2020-10-01 16:55:20.000 275 21258.99 426.99 43078.66 48040.71 2020-10-01 16:55:21.000 275 21259.02 426.92 43078.71 48040.70 2020-10-01 16:55:22.000 275 21259.04 426.87 43078.73 48040.72 2020-10-01 16:55:23.000 275 21259.02 426.81 43078.72 48040.71 2020-10-01 16:55:24.000 275 21259.03 426.74 43078.75 48040.70 2020-10-01 16:55:25.000 275 21259.02 426.74 43078.76 48040.71 2020-10-01 16:55:26.000 275 21258.98 426.70 43078.80 48040.78 2020-10-01 16:55:27.000 275 21258.98 426.69 43078.80 48040.73 2020-10-01 16:55:28.000 275 21258.96 426.70 43078.82 48040.76 2020-10-01 16:55:29.000 275 21258.97 426.68 43078.83 48040.77 2020-10-01 16:55:30.000 275 21258.93 426.68 43078.87 48040.76 2020-10-01 16:55:31.000 275 21258.90 426.63 43078.89 48040.80 2020-10-01 16:55:32.000 275 21258.90 426.60 43078.93 48040.81 2020-10-01 16:55:33.000 275 21258.92 426.51 43078.92 48040.84 2020-10-01 16:55:34.000 275 21258.91 426.48 43078.96 48040.83 2020-10-01 16:55:35.000 275 21258.89 426.44 43079.00 48040.86 2020-10-01 16:55:36.000 275 21258.83 426.40 43079.01 48040.87 2020-10-01 16:55:37.000 275 21258.78 426.37 43079.04 48040.90 2020-10-01 16:55:38.000 275 21258.75 426.30 43079.11 48040.93 2020-10-01 16:55:39.000 275 21258.74 426.26 43079.17 48040.93 2020-10-01 16:55:40.000 275 21258.73 426.23 43079.20 48040.94 2020-10-01 16:55:41.000 275 21258.72 426.23 43079.18 48041.02 2020-10-01 16:55:42.000 275 21258.68 426.23 43079.19 48040.99 2020-10-01 16:55:43.000 275 21258.69 426.18 43079.23 48040.98 2020-10-01 16:55:44.000 275 21258.66 426.13 43079.21 48041.02 2020-10-01 16:55:45.000 275 21258.67 426.11 43079.22 48041.00 2020-10-01 16:55:46.000 275 21258.65 426.10 43079.23 48041.02 2020-10-01 16:55:47.000 275 21258.68 426.09 43079.26 48041.05 2020-10-01 16:55:48.000 275 21258.68 426.11 43079.23 48041.04 2020-10-01 16:55:49.000 275 21258.66 426.11 43079.24 48041.03 2020-10-01 16:55:50.000 275 21258.64 426.11 43079.20 48040.98 2020-10-01 16:55:51.000 275 21258.61 426.12 43079.16 48040.98 2020-10-01 16:55:52.000 275 21258.60 426.10 43079.18 48040.94 2020-10-01 16:55:53.000 275 21258.59 426.12 43079.16 48040.92 2020-10-01 16:55:54.000 275 21258.60 426.08 43079.13 48040.88 2020-10-01 16:55:55.000 275 21258.56 426.04 43079.12 48040.87 2020-10-01 16:55:56.000 275 21258.56 426.00 43079.12 48040.85 2020-10-01 16:55:57.000 275 21258.57 425.99 43079.13 48040.83 2020-10-01 16:55:58.000 275 21258.52 425.98 43079.14 48040.83 2020-10-01 16:55:59.000 275 21258.52 425.95 43079.12 48040.85 2020-10-01 16:56:00.000 275 21258.54 425.95 43079.13 48040.87 2020-10-01 16:56:01.000 275 21258.53 425.96 43079.15 48040.90 2020-10-01 16:56:02.000 275 21258.52 425.97 43079.14 48040.86 2020-10-01 16:56:03.000 275 21258.52 425.97 43079.16 48040.88 2020-10-01 16:56:04.000 275 21258.52 425.97 43079.15 48040.84 2020-10-01 16:56:05.000 275 21258.52 425.95 43079.15 48040.85 2020-10-01 16:56:06.000 275 21258.47 425.98 43079.14 48040.83 2020-10-01 16:56:07.000 275 21258.48 425.98 43079.15 48040.83 2020-10-01 16:56:08.000 275 21258.42 426.01 43079.12 48040.82 2020-10-01 16:56:09.000 275 21258.39 426.03 43079.15 48040.82 2020-10-01 16:56:10.000 275 21258.39 426.04 43079.16 48040.76 2020-10-01 16:56:11.000 275 21258.32 426.07 43079.15 48040.76 2020-10-01 16:56:12.000 275 21258.26 426.07 43079.13 48040.70 2020-10-01 16:56:13.000 275 21258.20 426.10 43079.11 48040.70 2020-10-01 16:56:14.000 275 21258.15 426.07 43079.03 48040.65 2020-10-01 16:56:15.000 275 21258.08 426.05 43079.03 48040.58 2020-10-01 16:56:16.000 275 21258.02 425.99 43079.05 48040.57 2020-10-01 16:56:17.000 275 21257.99 425.98 43079.08 48040.54 2020-10-01 16:56:18.000 275 21257.95 425.99 43079.08 48040.51 2020-10-01 16:56:19.000 275 21257.93 425.98 43079.07 48040.50 2020-10-01 16:56:20.000 275 21257.90 425.98 43079.05 48040.53 2020-10-01 16:56:21.000 275 21257.81 426.03 43079.04 48040.49 2020-10-01 16:56:22.000 275 21257.76 426.09 43079.02 48040.45 2020-10-01 16:56:23.000 275 21257.73 426.07 43078.97 48040.38 2020-10-01 16:56:24.000 275 21257.65 426.09 43078.96 48040.34 2020-10-01 16:56:25.000 275 21257.62 426.03 43078.98 48040.28 2020-10-01 16:56:26.000 275 21257.63 426.04 43078.96 48040.30 2020-10-01 16:56:27.000 275 21257.64 426.04 43078.96 48040.28 2020-10-01 16:56:28.000 275 21257.65 426.05 43078.94 48040.26 2020-10-01 16:56:29.000 275 21257.70 426.03 43078.91 48040.26 2020-10-01 16:56:30.000 275 21257.72 425.98 43078.92 48040.28 2020-10-01 16:56:31.000 275 21257.70 425.95 43078.96 48040.29 2020-10-01 16:56:32.000 275 21257.70 425.92 43078.97 48040.31 2020-10-01 16:56:33.000 275 21257.73 425.91 43079.02 48040.30 2020-10-01 16:56:34.000 275 21257.75 425.95 43079.03 48040.37 2020-10-01 16:56:35.000 275 21257.77 425.96 43079.00 48040.35 2020-10-01 16:56:36.000 275 21257.80 425.97 43079.03 48040.38 2020-10-01 16:56:37.000 275 21257.83 426.00 43079.00 48040.40 2020-10-01 16:56:38.000 275 21257.84 426.00 43078.94 48040.36 2020-10-01 16:56:39.000 275 21257.83 426.02 43078.94 48040.37 2020-10-01 16:56:40.000 275 21257.82 426.04 43078.95 48040.36 2020-10-01 16:56:41.000 275 21257.78 426.09 43078.92 48040.33 2020-10-01 16:56:42.000 275 21257.71 426.14 43078.89 48040.28 2020-10-01 16:56:43.000 275 21257.64 426.10 43078.90 48040.24 2020-10-01 16:56:44.000 275 21257.61 426.12 43078.91 48040.21 2020-10-01 16:56:45.000 275 21257.58 426.15 43078.88 48040.23 2020-10-01 16:56:46.000 275 21257.56 426.17 43078.87 48040.19 2020-10-01 16:56:47.000 275 21257.50 426.24 43078.86 48040.16 2020-10-01 16:56:48.000 275 21257.47 426.29 43078.81 48040.11 2020-10-01 16:56:49.000 275 21257.43 426.36 43078.74 48040.04 2020-10-01 16:56:50.000 275 21257.41 426.42 43078.69 48039.98 2020-10-01 16:56:51.000 275 21257.40 426.48 43078.61 48039.90 2020-10-01 16:56:52.000 275 21257.40 426.47 43078.52 48039.84 2020-10-01 16:56:53.000 275 21257.41 426.45 43078.47 48039.78 2020-10-01 16:56:54.000 275 21257.33 426.46 43078.47 48039.75 2020-10-01 16:56:55.000 275 21257.28 426.54 43078.41 48039.71 2020-10-01 16:56:56.000 275 21257.13 426.67 43078.32 48039.56 2020-10-01 16:56:57.000 275 21257.01 426.72 43078.26 48039.50 2020-10-01 16:56:58.000 275 21256.94 426.72 43078.19 48039.38 2020-10-01 16:56:59.000 275 21256.90 426.71 43078.15 48039.28 2020-10-01 16:57:00.000 275 21256.89 426.70 43078.12 48039.26 2020-10-01 16:57:01.000 275 21256.88 426.69 43078.10 48039.21 2020-10-01 16:57:02.000 275 21256.89 426.65 43078.09 48039.18 2020-10-01 16:57:03.000 275 21256.92 426.56 43078.09 48039.22 2020-10-01 16:57:04.000 275 21256.93 426.46 43078.16 48039.24 2020-10-01 16:57:05.000 275 21256.94 426.42 43078.19 48039.31 2020-10-01 16:57:06.000 275 21256.94 426.38 43078.26 48039.34 2020-10-01 16:57:07.000 275 21256.95 426.31 43078.30 48039.33 2020-10-01 16:57:08.000 275 21256.94 426.26 43078.34 48039.38 2020-10-01 16:57:09.000 275 21256.92 426.20 43078.39 48039.43 2020-10-01 16:57:10.000 275 21256.89 426.16 43078.43 48039.46 2020-10-01 16:57:11.000 275 21256.87 426.14 43078.45 48039.48 2020-10-01 16:57:12.000 275 21256.90 426.10 43078.47 48039.49 2020-10-01 16:57:13.000 275 21256.90 426.03 43078.49 48039.53 2020-10-01 16:57:14.000 275 21256.89 425.99 43078.53 48039.54 2020-10-01 16:57:15.000 275 21256.87 425.97 43078.56 48039.56 2020-10-01 16:57:16.000 275 21256.81 425.95 43078.56 48039.59 2020-10-01 16:57:17.000 275 21256.77 425.97 43078.53 48039.54 2020-10-01 16:57:18.000 275 21256.68 425.99 43078.54 48039.54 2020-10-01 16:57:19.000 275 21256.69 425.93 43078.56 48039.49 2020-10-01 16:57:20.000 275 21256.74 425.83 43078.59 48039.53 2020-10-01 16:57:21.000 275 21256.75 425.76 43078.63 48039.53 2020-10-01 16:57:22.000 275 21256.75 425.72 43078.63 48039.61 2020-10-01 16:57:23.000 275 21256.78 425.66 43078.66 48039.64 2020-10-01 16:57:24.000 275 21256.78 425.60 43078.69 48039.66 2020-10-01 16:57:25.000 275 21256.78 425.53 43078.73 48039.68 2020-10-01 16:57:26.000 275 21256.84 425.54 43078.74 48039.72 2020-10-01 16:57:27.000 275 21256.91 425.53 43078.75 48039.75 2020-10-01 16:57:28.000 275 21256.96 425.49 43078.75 48039.76 2020-10-01 16:57:29.000 275 21256.97 425.51 43078.71 48039.77 2020-10-01 16:57:30.000 275 21257.00 425.49 43078.70 48039.78 2020-10-01 16:57:31.000 275 21256.98 425.51 43078.69 48039.78 2020-10-01 16:57:32.000 275 21256.98 425.56 43078.69 48039.77 2020-10-01 16:57:33.000 275 21256.92 425.63 43078.66 48039.72 2020-10-01 16:57:34.000 275 21256.86 425.71 43078.61 48039.70 2020-10-01 16:57:35.000 275 21256.84 425.71 43078.54 48039.64 2020-10-01 16:57:36.000 275 21256.84 425.76 43078.52 48039.59 2020-10-01 16:57:37.000 275 21256.78 425.84 43078.48 48039.54 2020-10-01 16:57:38.000 275 21256.76 425.83 43078.45 48039.49 2020-10-01 16:57:39.000 275 21256.76 425.79 43078.42 48039.44 2020-10-01 16:57:40.000 275 21256.72 425.73 43078.41 48039.38 2020-10-01 16:57:41.000 275 21256.70 425.67 43078.46 48039.42 2020-10-01 16:57:42.000 275 21256.65 425.65 43078.43 48039.39 2020-10-01 16:57:43.000 275 21256.62 425.62 43078.49 48039.41 2020-10-01 16:57:44.000 275 21256.60 425.55 43078.50 48039.38 2020-10-01 16:57:45.000 275 21256.59 425.49 43078.51 48039.41 2020-10-01 16:57:46.000 275 21256.59 425.45 43078.53 48039.41 2020-10-01 16:57:47.000 275 21256.58 425.43 43078.56 48039.45 2020-10-01 16:57:48.000 275 21256.57 425.39 43078.61 48039.47 2020-10-01 16:57:49.000 275 21256.57 425.34 43078.61 48039.51 2020-10-01 16:57:50.000 275 21256.58 425.31 43078.64 48039.53 2020-10-01 16:57:51.000 275 21256.59 425.24 43078.66 48039.56 2020-10-01 16:57:52.000 275 21256.60 425.14 43078.68 48039.56 2020-10-01 16:57:53.000 275 21256.59 425.06 43078.73 48039.60 2020-10-01 16:57:54.000 275 21256.58 425.01 43078.77 48039.61 2020-10-01 16:57:55.000 275 21256.62 424.99 43078.80 48039.66 2020-10-01 16:57:56.000 275 21256.64 425.01 43078.83 48039.70 2020-10-01 16:57:57.000 275 21256.64 425.03 43078.85 48039.74 2020-10-01 16:57:58.000 275 21256.64 425.11 43078.84 48039.74 2020-10-01 16:57:59.000 275 21256.65 425.16 43078.77 48039.71 2020-10-01 16:58:00.000 275 21256.63 425.19 43078.71 48039.64 2020-10-01 16:58:01.000 275 21256.61 425.22 43078.66 48039.59 2020-10-01 16:58:02.000 275 21256.58 425.21 43078.63 48039.56 2020-10-01 16:58:03.000 275 21256.59 425.19 43078.63 48039.53 2020-10-01 16:58:04.000 275 21256.60 425.18 43078.64 48039.55 2020-10-01 16:58:05.000 275 21256.64 425.19 43078.61 48039.55 2020-10-01 16:58:06.000 275 21256.65 425.18 43078.64 48039.55 2020-10-01 16:58:07.000 275 21256.64 425.22 43078.64 48039.57 2020-10-01 16:58:08.000 275 21256.61 425.27 43078.62 48039.56 2020-10-01 16:58:09.000 275 21256.54 425.33 43078.57 48039.53 2020-10-01 16:58:10.000 275 21256.55 425.32 43078.57 48039.50 2020-10-01 16:58:11.000 275 21256.52 425.30 43078.57 48039.47 2020-10-01 16:58:12.000 275 21256.49 425.27 43078.54 48039.43 2020-10-01 16:58:13.000 275 21256.45 425.23 43078.57 48039.39 2020-10-01 16:58:14.000 275 21256.40 425.22 43078.55 48039.42 2020-10-01 16:58:15.000 275 21256.36 425.18 43078.59 48039.39 2020-10-01 16:58:16.000 275 21256.30 425.14 43078.60 48039.41 2020-10-01 16:58:17.000 275 21256.26 425.05 43078.64 48039.38 2020-10-01 16:58:18.000 275 21256.20 425.03 43078.65 48039.40 2020-10-01 16:58:19.000 275 21256.16 425.00 43078.69 48039.36 2020-10-01 16:58:20.000 275 21256.09 424.98 43078.73 48039.37 2020-10-01 16:58:21.000 275 21256.02 424.97 43078.71 48039.38 2020-10-01 16:58:22.000 275 21255.97 424.99 43078.72 48039.36 2020-10-01 16:58:23.000 275 21255.95 425.01 43078.69 48039.36 2020-10-01 16:58:24.000 275 21255.94 425.00 43078.72 48039.33 2020-10-01 16:58:25.000 275 21255.94 425.00 43078.68 48039.30 2020-10-01 16:58:26.000 275 21255.92 424.99 43078.67 48039.28 2020-10-01 16:58:27.000 275 21255.92 424.98 43078.66 48039.28 2020-10-01 16:58:28.000 275 21255.92 424.95 43078.67 48039.24 2020-10-01 16:58:29.000 275 21255.95 424.89 43078.69 48039.29 2020-10-01 16:58:30.000 275 21256.00 424.81 43078.67 48039.26 2020-10-01 16:58:31.000 275 21256.06 424.72 43078.70 48039.32 2020-10-01 16:58:32.000 275 21256.12 424.67 43078.72 48039.35 2020-10-01 16:58:33.000 275 21256.14 424.59 43078.74 48039.43 2020-10-01 16:58:34.000 275 21256.16 424.55 43078.80 48039.50 2020-10-01 16:58:35.000 275 21256.20 424.50 43078.86 48039.49 2020-10-01 16:58:36.000 275 21256.23 424.47 43078.86 48039.57 2020-10-01 16:58:37.000 275 21256.26 424.44 43078.88 48039.59 2020-10-01 16:58:38.000 275 21256.26 424.40 43078.93 48039.59 2020-10-01 16:58:39.000 275 21256.26 424.37 43078.92 48039.62 2020-10-01 16:58:40.000 275 21256.27 424.36 43078.94 48039.61 2020-10-01 16:58:41.000 275 21256.27 424.31 43078.92 48039.65 2020-10-01 16:58:42.000 275 21256.28 424.29 43078.94 48039.63 2020-10-01 16:58:43.000 275 21256.29 424.25 43078.95 48039.65 2020-10-01 16:58:44.000 275 21256.34 424.21 43078.98 48039.67 2020-10-01 16:58:45.000 275 21256.40 424.15 43078.97 48039.72 2020-10-01 16:58:46.000 275 21256.43 424.15 43078.99 48039.73 2020-10-01 16:58:47.000 275 21256.45 424.13 43079.03 48039.80 2020-10-01 16:58:48.000 275 21256.47 424.12 43079.04 48039.78 2020-10-01 16:58:49.000 275 21256.46 424.16 43079.04 48039.81 2020-10-01 16:58:50.000 275 21256.47 424.18 43079.04 48039.81 2020-10-01 16:58:51.000 275 21256.46 424.22 43079.03 48039.79 2020-10-01 16:58:52.000 275 21256.44 424.26 43079.02 48039.77 2020-10-01 16:58:53.000 275 21256.47 424.25 43078.99 48039.76 2020-10-01 16:58:54.000 275 21256.45 424.26 43078.96 48039.74 2020-10-01 16:58:55.000 275 21256.41 424.29 43078.93 48039.73 2020-10-01 16:58:56.000 275 21256.38 424.29 43078.94 48039.68 2020-10-01 16:58:57.000 275 21256.34 424.34 43078.89 48039.68 2020-10-01 16:58:58.000 275 21256.31 424.40 43078.89 48039.62 2020-10-01 16:58:59.000 275 21256.23 424.44 43078.86 48039.56 2020-10-01 16:59:00.000 275 21256.19 424.47 43078.82 48039.53 2020-10-01 16:59:01.000 275 21256.16 424.42 43078.80 48039.49 2020-10-01 16:59:02.000 275 21256.10 424.39 43078.76 48039.49 2020-10-01 16:59:03.000 275 21256.03 424.42 43078.75 48039.40 2020-10-01 16:59:04.000 275 21255.96 424.44 43078.73 48039.37 2020-10-01 16:59:05.000 275 21255.90 424.38 43078.73 48039.35 2020-10-01 16:59:06.000 275 21255.88 424.30 43078.74 48039.29 2020-10-01 16:59:07.000 275 21255.80 424.20 43078.79 48039.31 2020-10-01 16:59:08.000 275 21255.76 424.16 43078.83 48039.34 2020-10-01 16:59:09.000 275 21255.76 424.14 43078.89 48039.33 2020-10-01 16:59:10.000 275 21255.77 424.15 43078.89 48039.33 2020-10-01 16:59:11.000 275 21255.80 424.16 43078.91 48039.35 2020-10-01 16:59:12.000 275 21255.87 424.12 43078.91 48039.42 2020-10-01 16:59:13.000 275 21255.92 424.05 43078.94 48039.42 2020-10-01 16:59:14.000 275 21255.93 424.00 43078.98 48039.47 2020-10-01 16:59:15.000 275 21256.01 423.98 43078.98 48039.53 2020-10-01 16:59:16.000 275 21256.02 423.99 43078.96 48039.57 2020-10-01 16:59:17.000 275 21256.05 423.99 43078.98 48039.57 2020-10-01 16:59:18.000 275 21256.06 423.97 43079.00 48039.59 2020-10-01 16:59:19.000 275 21256.08 423.95 43079.02 48039.60 2020-10-01 16:59:20.000 275 21256.10 423.92 43079.00 48039.60 2020-10-01 16:59:21.000 275 21256.14 423.89 43078.98 48039.60 2020-10-01 16:59:22.000 275 21256.20 423.87 43078.99 48039.64 2020-10-01 16:59:23.000 275 21256.22 423.84 43079.00 48039.65 2020-10-01 16:59:24.000 275 21256.20 423.87 43079.01 48039.68 2020-10-01 16:59:25.000 275 21256.17 423.90 43078.98 48039.68 2020-10-01 16:59:26.000 275 21256.21 423.92 43078.94 48039.65 2020-10-01 16:59:27.000 275 21256.25 423.96 43078.91 48039.61 2020-10-01 16:59:28.000 275 21256.27 423.98 43078.89 48039.61 2020-10-01 16:59:29.000 275 21256.28 423.98 43078.89 48039.59 2020-10-01 16:59:30.000 275 21256.27 424.00 43078.91 48039.58 2020-10-01 16:59:31.000 275 21256.24 424.03 43078.88 48039.57 2020-10-01 16:59:32.000 275 21256.25 424.03 43078.87 48039.54 2020-10-01 16:59:33.000 275 21256.20 424.07 43078.90 48039.56 2020-10-01 16:59:34.000 275 21256.16 424.11 43078.89 48039.52 2020-10-01 16:59:35.000 275 21256.11 424.16 43078.85 48039.53 2020-10-01 16:59:36.000 275 21256.03 424.23 43078.83 48039.44 2020-10-01 16:59:37.000 275 21255.88 424.30 43078.78 48039.40 2020-10-01 16:59:38.000 275 21255.79 424.39 43078.70 48039.33 2020-10-01 16:59:39.000 275 21255.73 424.44 43078.65 48039.23 2020-10-01 16:59:40.000 275 21255.63 424.54 43078.58 48039.12 2020-10-01 16:59:41.000 275 21255.53 424.68 43078.48 48039.00 2020-10-01 16:59:42.000 275 21255.47 424.74 43078.46 48038.92 2020-10-01 16:59:43.000 275 21255.39 424.78 43078.39 48038.80 2020-10-01 16:59:44.000 275 21255.33 424.80 43078.32 48038.75 2020-10-01 16:59:45.000 275 21255.32 424.82 43078.29 48038.67 2020-10-01 16:59:46.000 275 21255.27 424.85 43078.28 48038.65 2020-10-01 16:59:47.000 275 21255.24 424.87 43078.25 48038.60 2020-10-01 16:59:48.000 275 21255.26 424.85 43078.25 48038.57 2020-10-01 16:59:49.000 275 21255.25 424.83 43078.23 48038.59 2020-10-01 16:59:50.000 275 21255.25 424.81 43078.23 48038.57 2020-10-01 16:59:51.000 275 21255.25 424.80 43078.25 48038.58 2020-10-01 16:59:52.000 275 21255.24 424.75 43078.28 48038.60 2020-10-01 16:59:53.000 275 21255.26 424.70 43078.28 48038.60 2020-10-01 16:59:54.000 275 21255.26 424.67 43078.30 48038.63 2020-10-01 16:59:55.000 275 21255.29 424.66 43078.32 48038.63 2020-10-01 16:59:56.000 275 21255.32 424.66 43078.34 48038.67 2020-10-01 16:59:57.000 275 21255.32 424.66 43078.38 48038.68 2020-10-01 16:59:58.000 275 21255.34 424.64 43078.40 48038.72 2020-10-01 16:59:59.000 275 21255.34 424.62 43078.39 48038.74 2020-10-01 17:00:00.000 275 21255.39 424.64 43078.39 48038.74 2020-10-01 17:00:01.000 275 21255.41 424.65 43078.42 48038.78 2020-10-01 17:00:02.000 275 21255.39 424.64 43078.39 48038.73 2020-10-01 17:00:03.000 275 21255.40 424.65 43078.40 48038.78 2020-10-01 17:00:04.000 275 21255.43 424.65 43078.40 48038.78 2020-10-01 17:00:05.000 275 21255.44 424.67 43078.33 48038.78 2020-10-01 17:00:06.000 275 21255.47 424.67 43078.31 48038.75 2020-10-01 17:00:07.000 275 21255.49 424.62 43078.30 48038.76 2020-10-01 17:00:08.000 275 21255.50 424.61 43078.34 48038.76 2020-10-01 17:00:09.000 275 21255.50 424.59 43078.32 48038.73 2020-10-01 17:00:10.000 275 21255.52 424.60 43078.30 48038.77 2020-10-01 17:00:11.000 275 21255.52 424.57 43078.31 48038.78 2020-10-01 17:00:12.000 275 21255.53 424.52 43078.32 48038.79 2020-10-01 17:00:13.000 275 21255.51 424.52 43078.33 48038.74 2020-10-01 17:00:14.000 275 21255.54 424.55 43078.31 48038.76 2020-10-01 17:00:15.000 275 21255.52 424.57 43078.28 48038.73 2020-10-01 17:00:16.000 275 21255.46 424.51 43078.27 48038.72 2020-10-01 17:00:17.000 275 21255.48 424.45 43078.29 48038.72 2020-10-01 17:00:18.000 275 21255.46 424.39 43078.31 48038.71 2020-10-01 17:00:19.000 275 21255.41 424.33 43078.34 48038.74 2020-10-01 17:00:20.000 275 21255.39 424.32 43078.38 48038.73 2020-10-01 17:00:21.000 275 21255.36 424.31 43078.43 48038.79 2020-10-01 17:00:22.000 275 21255.35 424.24 43078.44 48038.75 2020-10-01 17:00:23.000 275 21255.29 424.20 43078.43 48038.79 2020-10-01 17:00:24.000 275 21255.31 424.20 43078.47 48038.78 2020-10-01 17:00:25.000 275 21255.29 424.18 43078.46 48038.78 2020-10-01 17:00:26.000 275 21255.30 424.14 43078.47 48038.81 2020-10-01 17:00:27.000 275 21255.30 424.11 43078.48 48038.78 2020-10-01 17:00:28.000 275 21255.32 424.08 43078.49 48038.81 2020-10-01 17:00:29.000 275 21255.32 424.06 43078.48 48038.80 2020-10-01 17:00:30.000 275 21255.34 424.00 43078.50 48038.81 2020-10-01 17:00:31.000 275 21255.35 423.94 43078.50 48038.84 2020-10-01 17:00:32.000 275 21255.35 423.85 43078.49 48038.85 2020-10-01 17:00:33.000 275 21255.38 423.78 43078.50 48038.86 2020-10-01 17:00:34.000 275 21255.40 423.74 43078.50 48038.87 2020-10-01 17:00:35.000 275 21255.41 423.71 43078.52 48038.93 2020-10-01 17:00:36.000 275 21255.41 423.67 43078.54 48038.92 2020-10-01 17:00:37.000 275 21255.43 423.64 43078.58 48038.98 2020-10-01 17:00:38.000 275 21255.43 423.62 43078.60 48038.97 2020-10-01 17:00:39.000 275 21255.42 423.56 43078.62 48038.98 2020-10-01 17:00:40.000 275 21255.42 423.54 43078.64 48038.98 2020-10-01 17:00:41.000 275 21255.40 423.52 43078.64 48039.02 2020-10-01 17:00:42.000 275 21255.41 423.50 43078.65 48039.01 2020-10-01 17:00:43.000 275 21255.43 423.47 43078.67 48039.02 2020-10-01 17:00:44.000 275 21255.43 423.42 43078.71 48039.03 2020-10-01 17:00:45.000 275 21255.38 423.40 43078.70 48039.05 2020-10-01 17:00:46.000 275 21255.39 423.35 43078.69 48039.09 2020-10-01 17:00:47.000 275 21255.42 423.32 43078.71 48039.09 2020-10-01 17:00:48.000 275 21255.42 423.31 43078.74 48039.08 2020-10-01 17:00:49.000 275 21255.43 423.31 43078.75 48039.12 2020-10-01 17:00:50.000 275 21255.42 423.30 43078.79 48039.10 2020-10-01 17:00:51.000 275 21255.39 423.29 43078.77 48039.13 2020-10-01 17:00:52.000 275 21255.34 423.27 43078.78 48039.09 2020-10-01 17:00:53.000 275 21255.29 423.22 43078.78 48039.11 2020-10-01 17:00:54.000 275 21255.26 423.17 43078.82 48039.09 2020-10-01 17:00:55.000 275 21255.19 423.17 43078.81 48039.10 2020-10-01 17:00:56.000 275 21255.16 423.14 43078.82 48039.08 2020-10-01 17:00:57.000 275 21255.12 423.10 43078.84 48039.06 2020-10-01 17:00:58.000 275 21255.06 423.07 43078.83 48039.03 2020-10-01 17:00:59.000 275 21254.99 423.04 43078.86 48039.00 2020-10-01 17:01:00.000 275 21254.94 423.00 43078.86 48038.98 2020-10-01 17:01:01.000 275 21254.91 422.99 43078.88 48038.96 2020-10-01 17:01:02.000 275 21254.88 422.94 43078.85 48038.96 2020-10-01 17:01:03.000 275 21254.85 422.92 43078.84 48038.91 2020-10-01 17:01:04.000 275 21254.85 422.90 43078.87 48038.93 2020-10-01 17:01:05.000 275 21254.89 422.87 43078.83 48038.91 2020-10-01 17:01:06.000 275 21254.90 422.82 43078.82 48038.91 2020-10-01 17:01:07.000 275 21254.93 422.78 43078.84 48038.98 2020-10-01 17:01:08.000 275 21254.98 422.77 43078.86 48038.93 2020-10-01 17:01:09.000 275 21255.03 422.72 43078.86 48038.96 2020-10-01 17:01:10.000 275 21255.02 422.72 43078.85 48038.96 2020-10-01 17:01:11.000 275 21255.03 422.72 43078.85 48038.99 2020-10-01 17:01:12.000 275 21255.11 422.69 43078.82 48039.02 2020-10-01 17:01:13.000 275 21255.13 422.66 43078.85 48039.00 2020-10-01 17:01:14.000 275 21255.15 422.62 43078.84 48039.04 2020-10-01 17:01:15.000 275 21255.19 422.64 43078.82 48039.03 2020-10-01 17:01:16.000 275 21255.22 422.65 43078.84 48039.06 2020-10-01 17:01:17.000 275 21255.23 422.63 43078.84 48039.09 2020-10-01 17:01:18.000 275 21255.27 422.63 43078.82 48039.07 2020-10-01 17:01:19.000 275 21255.28 422.62 43078.83 48039.08 2020-10-01 17:01:20.000 275 21255.32 422.64 43078.83 48039.11 2020-10-01 17:01:21.000 275 21255.35 422.69 43078.80 48039.13 2020-10-01 17:01:22.000 275 21255.35 422.69 43078.82 48039.12 2020-10-01 17:01:23.000 275 21255.34 422.68 43078.85 48039.12 2020-10-01 17:01:24.000 275 21255.30 422.65 43078.88 48039.12 2020-10-01 17:01:25.000 275 21255.27 422.64 43078.87 48039.12 2020-10-01 17:01:26.000 275 21255.26 422.67 43078.83 48039.13 2020-10-01 17:01:27.000 275 21255.21 422.65 43078.87 48039.14 2020-10-01 17:01:28.000 275 21255.12 422.63 43078.89 48039.12 2020-10-01 17:01:29.000 275 21255.08 422.59 43078.94 48039.11 2020-10-01 17:01:30.000 275 21255.03 422.55 43078.97 48039.11 2020-10-01 17:01:31.000 275 21255.00 422.54 43079.03 48039.13 2020-10-01 17:01:32.000 275 21254.99 422.52 43079.01 48039.12 2020-10-01 17:01:33.000 275 21254.97 422.51 43079.03 48039.16 2020-10-01 17:01:34.000 275 21254.95 422.53 43079.04 48039.14 2020-10-01 17:01:35.000 275 21254.95 422.55 43079.03 48039.17 2020-10-01 17:01:36.000 275 21254.96 422.58 43079.01 48039.15 2020-10-01 17:01:37.000 275 21254.95 422.56 43078.98 48039.15 2020-10-01 17:01:38.000 275 21254.96 422.52 43078.99 48039.14 2020-10-01 17:01:39.000 275 21255.00 422.47 43079.01 48039.16 2020-10-01 17:01:40.000 275 21255.03 422.42 43079.07 48039.17 2020-10-01 17:01:41.000 275 21254.98 422.37 43079.07 48039.18 2020-10-01 17:01:42.000 275 21254.99 422.32 43079.10 48039.18 2020-10-01 17:01:43.000 275 21255.01 422.29 43079.12 48039.21 2020-10-01 17:01:44.000 275 21255.02 422.26 43079.14 48039.25 2020-10-01 17:01:45.000 275 21255.05 422.25 43079.15 48039.27 2020-10-01 17:01:46.000 275 21255.03 422.27 43079.17 48039.28 2020-10-01 17:01:47.000 275 21255.05 422.27 43079.15 48039.30 2020-10-01 17:01:48.000 275 21255.11 422.24 43079.15 48039.30 2020-10-01 17:01:49.000 275 21255.11 422.26 43079.14 48039.31 2020-10-01 17:01:50.000 275 21255.13 422.23 43079.14 48039.30 2020-10-01 17:01:51.000 275 21255.12 422.18 43079.15 48039.31 2020-10-01 17:01:52.000 275 21255.10 422.16 43079.18 48039.31 2020-10-01 17:01:53.000 275 21255.07 422.16 43079.15 48039.32 2020-10-01 17:01:54.000 275 21255.10 422.16 43079.14 48039.32 2020-10-01 17:01:55.000 275 21255.08 422.15 43079.14 48039.28 2020-10-01 17:01:56.000 275 21255.07 422.16 43079.09 48039.27 2020-10-01 17:01:57.000 275 21255.06 422.17 43079.09 48039.24 2020-10-01 17:01:58.000 275 21255.03 422.18 43079.06 48039.20 2020-10-01 17:01:59.000 275 21255.00 422.18 43079.06 48039.19 2020-10-01 17:02:00.000 275 21255.02 422.17 43079.05 48039.18 2020-10-01 17:02:01.000 275 21255.03 422.17 43078.96 48039.14 2020-10-01 17:02:02.000 275 21255.07 422.12 43078.97 48039.11 2020-10-01 17:02:03.000 275 21255.10 422.02 43078.99 48039.14 2020-10-01 17:02:04.000 275 21255.17 421.97 43079.02 48039.15 2020-10-01 17:02:05.000 275 21255.19 421.95 43079.00 48039.19 2020-10-01 17:02:06.000 275 21255.20 421.92 43079.03 48039.19 2020-10-01 17:02:07.000 275 21255.17 421.94 43078.95 48039.17 2020-10-01 17:02:08.000 275 21255.18 421.99 43078.93 48039.17 2020-10-01 17:02:09.000 275 21255.19 421.96 43078.89 48039.15 2020-10-01 17:02:10.000 275 21255.20 421.91 43078.85 48039.12 2020-10-01 17:02:11.000 275 21255.23 421.89 43078.86 48039.12 2020-10-01 17:02:12.000 275 21255.26 421.86 43078.85 48039.13 2020-10-01 17:02:13.000 275 21255.30 421.84 43078.86 48039.12 2020-10-01 17:02:14.000 275 21255.30 421.80 43078.87 48039.13 2020-10-01 17:02:15.000 275 21255.28 421.81 43078.87 48039.14 2020-10-01 17:02:16.000 275 21255.30 421.83 43078.88 48039.15 2020-10-01 17:02:17.000 275 21255.23 421.86 43078.85 48039.16 2020-10-01 17:02:18.000 275 21255.24 421.85 43078.88 48039.09 2020-10-01 17:02:19.000 275 21255.20 421.87 43078.85 48039.11 2020-10-01 17:02:20.000 275 21255.17 421.96 43078.85 48039.08 2020-10-01 17:02:21.000 275 21255.07 422.04 43078.82 48039.03 2020-10-01 17:02:22.000 275 21255.02 422.13 43078.76 48038.96 2020-10-01 17:02:23.000 275 21254.96 422.17 43078.69 48038.86 2020-10-01 17:02:24.000 275 21254.89 422.19 43078.65 48038.81 2020-10-01 17:02:25.000 275 21254.80 422.18 43078.64 48038.75 2020-10-01 17:02:26.000 275 21254.77 422.18 43078.62 48038.72 2020-10-01 17:02:27.000 275 21254.73 422.25 43078.55 48038.62 2020-10-01 17:02:28.000 275 21254.67 422.24 43078.54 48038.59 2020-10-01 17:02:29.000 275 21254.63 422.26 43078.51 48038.54 2020-10-01 17:02:30.000 275 21254.62 422.25 43078.48 48038.51 2020-10-01 17:02:31.000 275 21254.61 422.26 43078.43 48038.46 2020-10-01 17:02:32.000 275 21254.61 422.23 43078.44 48038.42 2020-10-01 17:02:33.000 275 21254.60 422.18 43078.41 48038.42 2020-10-01 17:02:34.000 275 21254.58 422.14 43078.40 48038.39 2020-10-01 17:02:35.000 275 21254.61 422.18 43078.38 48038.38 2020-10-01 17:02:36.000 275 21254.60 422.17 43078.36 48038.38 2020-10-01 17:02:37.000 275 21254.58 422.15 43078.35 48038.36 2020-10-01 17:02:38.000 275 21254.60 422.11 43078.33 48038.35 2020-10-01 17:02:39.000 275 21254.62 422.03 43078.33 48038.35 2020-10-01 17:02:40.000 275 21254.66 421.99 43078.27 48038.37 2020-10-01 17:02:41.000 275 21254.69 421.92 43078.29 48038.37 2020-10-01 17:02:42.000 275 21254.75 421.86 43078.35 48038.42 2020-10-01 17:02:43.000 275 21254.79 421.83 43078.36 48038.45 2020-10-01 17:02:44.000 275 21254.83 421.77 43078.37 48038.46 2020-10-01 17:02:45.000 275 21254.87 421.73 43078.40 48038.48 2020-10-01 17:02:46.000 275 21254.89 421.70 43078.41 48038.49 2020-10-01 17:02:47.000 275 21254.91 421.68 43078.42 48038.50 2020-10-01 17:02:48.000 275 21254.89 421.69 43078.44 48038.53 2020-10-01 17:02:49.000 275 21254.92 421.66 43078.45 48038.57 2020-10-01 17:02:50.000 275 21254.96 421.61 43078.46 48038.55 2020-10-01 17:02:51.000 275 21254.92 421.64 43078.43 48038.55 2020-10-01 17:02:52.000 275 21254.88 421.70 43078.40 48038.57 2020-10-01 17:02:53.000 275 21254.85 421.78 43078.33 48038.52 2020-10-01 17:02:54.000 275 21254.81 421.75 43078.32 48038.47 2020-10-01 17:02:55.000 275 21254.78 421.73 43078.27 48038.41 2020-10-01 17:02:56.000 275 21254.76 421.73 43078.25 48038.38 2020-10-01 17:02:57.000 275 21254.78 421.72 43078.21 48038.31 2020-10-01 17:02:58.000 275 21254.74 421.69 43078.18 48038.27 2020-10-01 17:02:59.000 275 21254.65 421.69 43078.15 48038.24 2020-10-01 17:03:00.000 275 21254.59 421.72 43078.07 48038.17 2020-10-01 17:03:01.000 275 21254.58 421.70 43078.02 48038.10 2020-10-01 17:03:02.000 275 21254.57 421.64 43077.99 48038.04 2020-10-01 17:03:03.000 275 21254.58 421.60 43078.04 48038.05 2020-10-01 17:03:04.000 275 21254.60 421.57 43078.03 48038.03 2020-10-01 17:03:05.000 275 21254.56 421.57 43078.04 48038.03 2020-10-01 17:03:06.000 275 21254.58 421.57 43078.05 48038.04 2020-10-01 17:03:07.000 275 21254.57 421.51 43078.06 48038.06 2020-10-01 17:03:08.000 275 21254.53 421.51 43078.06 48038.07 2020-10-01 17:03:09.000 275 21254.51 421.53 43078.04 48038.06 2020-10-01 17:03:10.000 275 21254.48 421.54 43078.05 48038.07 2020-10-01 17:03:11.000 275 21254.49 421.55 43078.05 48038.06 2020-10-01 17:03:12.000 275 21254.50 421.54 43078.06 48038.06 2020-10-01 17:03:13.000 275 21254.50 421.52 43078.05 48038.05 2020-10-01 17:03:14.000 275 21254.50 421.49 43078.09 48038.05 2020-10-01 17:03:15.000 275 21254.49 421.49 43078.08 48038.02 2020-10-01 17:03:16.000 275 21254.46 421.50 43078.08 48038.03 2020-10-01 17:03:17.000 275 21254.43 421.50 43078.04 48038.01 2020-10-01 17:03:18.000 275 21254.46 421.46 43078.04 48038.02 2020-10-01 17:03:19.000 275 21254.50 421.44 43078.03 48037.97 2020-10-01 17:03:20.000 275 21254.56 421.38 43078.02 48038.03 2020-10-01 17:03:21.000 275 21254.60 421.36 43078.01 48038.04 2020-10-01 17:03:22.000 275 21254.61 421.33 43078.03 48038.07 2020-10-01 17:03:23.000 275 21254.65 421.30 43078.07 48038.08 2020-10-01 17:03:24.000 275 21254.67 421.27 43078.12 48038.12 2020-10-01 17:03:25.000 275 21254.73 421.24 43078.12 48038.14 2020-10-01 17:03:26.000 275 21254.76 421.17 43078.14 48038.19 2020-10-01 17:03:27.000 275 21254.81 421.10 43078.18 48038.23 2020-10-01 17:03:28.000 275 21254.81 421.06 43078.22 48038.28 2020-10-01 17:03:29.000 275 21254.86 421.00 43078.23 48038.32 2020-10-01 17:03:30.000 275 21254.91 420.98 43078.25 48038.39 2020-10-01 17:03:31.000 275 21254.92 420.96 43078.30 48038.42 2020-10-01 17:03:32.000 275 21254.90 420.93 43078.30 48038.42 2020-10-01 17:03:33.000 275 21254.87 420.89 43078.36 48038.47 2020-10-01 17:03:34.000 275 21254.82 420.83 43078.36 48038.41 2020-10-01 17:03:35.000 275 21254.80 420.82 43078.36 48038.43 2020-10-01 17:03:36.000 275 21254.74 420.78 43078.38 48038.39 2020-10-01 17:03:37.000 275 21254.69 420.75 43078.37 48038.40 2020-10-01 17:03:38.000 275 21254.63 420.79 43078.36 48038.39 2020-10-01 17:03:39.000 275 21254.59 420.82 43078.36 48038.34 2020-10-01 17:03:40.000 275 21254.56 420.86 43078.32 48038.33 2020-10-01 17:03:41.000 275 21254.60 420.90 43078.27 48038.30 2020-10-01 17:03:42.000 275 21254.57 420.92 43078.21 48038.29 2020-10-01 17:03:43.000 275 21254.47 420.97 43078.21 48038.23 2020-10-01 17:03:44.000 275 21254.43 421.05 43078.14 48038.17 2020-10-01 17:03:45.000 275 21254.37 421.15 43078.07 48038.10 2020-10-01 17:03:46.000 275 21254.29 421.26 43077.95 48037.96 2020-10-01 17:03:47.000 275 21254.25 421.29 43077.85 48037.87 2020-10-01 17:03:48.000 275 21254.29 421.24 43077.79 48037.74 2020-10-01 17:03:49.000 275 21254.29 421.21 43077.75 48037.69 2020-10-01 17:03:50.000 275 21254.30 421.15 43077.76 48037.71 2020-10-01 17:03:51.000 275 21254.32 421.18 43077.79 48037.69 2020-10-01 17:03:52.000 275 21254.31 421.20 43077.80 48037.72 2020-10-01 17:03:53.000 275 21254.31 421.26 43077.78 48037.68 2020-10-01 17:03:54.000 275 21254.30 421.25 43077.77 48037.69 2020-10-01 17:03:55.000 275 21254.27 421.24 43077.75 48037.69 2020-10-01 17:03:56.000 275 21254.26 421.21 43077.75 48037.66 2020-10-01 17:03:57.000 275 21254.25 421.17 43077.72 48037.63 2020-10-01 17:03:58.000 275 21254.22 421.14 43077.73 48037.64 2020-10-01 17:03:59.000 275 21254.21 421.10 43077.77 48037.63 2020-10-01 17:04:00.000 275 21254.18 421.09 43077.84 48037.67 2020-10-01 17:04:01.000 275 21254.19 421.06 43077.85 48037.72 2020-10-01 17:04:02.000 275 21254.19 421.05 43077.85 48037.72 2020-10-01 17:04:03.000 275 21254.19 421.05 43077.85 48037.74 2020-10-01 17:04:04.000 275 21254.19 421.01 43077.86 48037.72 2020-10-01 17:04:05.000 275 21254.20 420.93 43077.87 48037.69 2020-10-01 17:04:06.000 275 21254.22 420.80 43077.89 48037.71 2020-10-01 17:04:07.000 275 21254.19 420.73 43077.94 48037.76 2020-10-01 17:04:08.000 275 21254.19 420.71 43077.98 48037.84 2020-10-01 17:04:09.000 275 21254.24 420.68 43077.97 48037.85 2020-10-01 17:04:10.000 275 21254.27 420.61 43077.99 48037.84 2020-10-01 17:04:11.000 275 21254.31 420.56 43077.96 48037.87 2020-10-01 17:04:12.000 275 21254.33 420.52 43077.94 48037.88 2020-10-01 17:04:13.000 275 21254.36 420.48 43077.99 48037.89 2020-10-01 17:04:14.000 275 21254.38 420.43 43077.99 48037.91 2020-10-01 17:04:15.000 275 21254.39 420.39 43077.99 48037.91 2020-10-01 17:04:16.000 275 21254.41 420.36 43077.99 48037.94 2020-10-01 17:04:17.000 275 21254.44 420.38 43078.02 48037.98 2020-10-01 17:04:18.000 275 21254.51 420.40 43078.01 48037.95 2020-10-01 17:04:19.000 275 21254.57 420.43 43077.98 48037.94 2020-10-01 17:04:20.000 275 21254.60 420.42 43077.92 48037.94 2020-10-01 17:04:21.000 275 21254.60 420.40 43077.90 48037.92 2020-10-01 17:04:22.000 275 21254.61 420.41 43077.89 48037.88 2020-10-01 17:04:23.000 275 21254.63 420.37 43077.88 48037.88 2020-10-01 17:04:24.000 275 21254.59 420.33 43077.88 48037.90 2020-10-01 17:04:25.000 275 21254.57 420.28 43077.91 48037.89 2020-10-01 17:04:26.000 275 21254.53 420.26 43077.92 48037.89 2020-10-01 17:04:27.000 275 21254.47 420.22 43077.90 48037.90 2020-10-01 17:04:28.000 275 21254.46 420.21 43077.94 48037.91 2020-10-01 17:04:29.000 275 21254.43 420.23 43077.93 48037.92 2020-10-01 17:04:30.000 275 21254.37 420.25 43077.96 48037.90 2020-10-01 17:04:31.000 275 21254.31 420.25 43077.97 48037.90 2020-10-01 17:04:32.000 275 21254.29 420.27 43077.96 48037.86 2020-10-01 17:04:33.000 275 21254.27 420.27 43077.93 48037.85 2020-10-01 17:04:34.000 275 21254.23 420.25 43077.97 48037.80 2020-10-01 17:04:35.000 275 21254.18 420.22 43077.97 48037.81 2020-10-01 17:04:36.000 275 21254.12 420.22 43077.96 48037.76 2020-10-01 17:04:37.000 275 21254.08 420.21 43077.97 48037.78 2020-10-01 17:04:38.000 275 21254.07 420.19 43077.98 48037.74 2020-10-01 17:04:39.000 275 21254.07 420.15 43077.98 48037.80 2020-10-01 17:04:40.000 275 21254.08 420.12 43077.98 48037.74 2020-10-01 17:04:41.000 275 21254.08 420.08 43078.00 48037.80 2020-10-01 17:04:42.000 275 21254.07 420.09 43078.02 48037.75 2020-10-01 17:04:43.000 275 21254.11 420.03 43078.02 48037.81 2020-10-01 17:04:44.000 275 21254.15 419.99 43078.05 48037.80 2020-10-01 17:04:45.000 275 21254.17 419.96 43078.04 48037.83 2020-10-01 17:04:46.000 275 21254.19 419.95 43078.03 48037.86 2020-10-01 17:04:47.000 275 21254.20 419.97 43078.01 48037.84 2020-10-01 17:04:48.000 275 21254.22 419.98 43078.01 48037.86 2020-10-01 17:04:49.000 275 21254.22 420.02 43078.00 48037.84 2020-10-01 17:04:50.000 275 21254.23 419.99 43077.95 48037.81 2020-10-01 17:04:51.000 275 21254.23 419.94 43077.96 48037.79 2020-10-01 17:04:52.000 275 21254.26 419.92 43078.00 48037.77 2020-10-01 17:04:53.000 275 21254.23 419.90 43077.97 48037.79 2020-10-01 17:04:54.000 275 21254.20 419.89 43077.95 48037.78 2020-10-01 17:04:55.000 275 21254.18 419.83 43077.97 48037.77 2020-10-01 17:04:56.000 275 21254.18 419.77 43077.97 48037.79 2020-10-01 17:04:57.000 275 21254.18 419.70 43078.01 48037.79 2020-10-01 17:04:58.000 275 21254.14 419.68 43078.07 48037.80 2020-10-01 17:04:59.000 275 21254.12 419.65 43078.07 48037.77 2020-10-01 17:05:00.000 275 21254.08 419.61 43078.03 48037.81 2020-10-01 17:05:01.000 275 21254.06 419.58 43078.03 48037.79 2020-10-01 17:05:02.000 275 21254.05 419.53 43078.05 48037.76 2020-10-01 17:05:03.000 275 21254.01 419.51 43078.11 48037.79 2020-10-01 17:05:04.000 275 21253.99 419.47 43078.12 48037.75 2020-10-01 17:05:05.000 275 21253.99 419.46 43078.10 48037.76 2020-10-01 17:05:06.000 275 21253.99 419.47 43078.11 48037.76 2020-10-01 17:05:07.000 275 21254.02 419.47 43078.10 48037.77 2020-10-01 17:05:08.000 275 21254.05 419.47 43078.07 48037.77 2020-10-01 17:05:09.000 275 21254.08 419.49 43078.01 48037.76 2020-10-01 17:05:10.000 275 21254.12 419.46 43078.03 48037.74 2020-10-01 17:05:11.000 275 21254.17 419.43 43078.04 48037.76 2020-10-01 17:05:12.000 275 21254.18 419.41 43078.03 48037.76 2020-10-01 17:05:13.000 275 21254.21 419.41 43078.03 48037.79 2020-10-01 17:05:14.000 275 21254.23 419.44 43078.01 48037.73 2020-10-01 17:05:15.000 275 21254.26 419.46 43077.98 48037.79 2020-10-01 17:05:16.000 275 21254.28 419.49 43077.98 48037.76 2020-10-01 17:05:17.000 275 21254.32 419.48 43077.97 48037.76 2020-10-01 17:05:18.000 275 21254.34 419.48 43077.95 48037.74 2020-10-01 17:05:19.000 275 21254.34 419.47 43077.96 48037.78 2020-10-01 17:05:20.000 275 21254.33 419.45 43077.98 48037.77 2020-10-01 17:05:21.000 275 21254.30 419.43 43077.99 48037.78 2020-10-01 17:05:22.000 275 21254.23 419.40 43078.03 48037.76 2020-10-01 17:05:23.000 275 21254.18 419.46 43078.03 48037.76 2020-10-01 17:05:24.000 275 21254.19 419.47 43077.97 48037.76 2020-10-01 17:05:25.000 275 21254.16 419.51 43077.94 48037.72 2020-10-01 17:05:26.000 275 21254.14 419.50 43077.94 48037.68 2020-10-01 17:05:27.000 275 21254.10 419.49 43077.97 48037.68 2020-10-01 17:05:28.000 275 21254.10 419.45 43077.96 48037.66 2020-10-01 17:05:29.000 275 21254.09 419.40 43077.94 48037.65 2020-10-01 17:05:30.000 275 21254.01 419.40 43077.93 48037.65 2020-10-01 17:05:31.000 275 21253.97 419.50 43077.89 48037.61 2020-10-01 17:05:32.000 275 21253.89 419.52 43077.82 48037.55 2020-10-01 17:05:33.000 275 21253.82 419.53 43077.82 48037.48 2020-10-01 17:05:34.000 275 21253.82 419.46 43077.82 48037.45 2020-10-01 17:05:35.000 275 21253.80 419.43 43077.83 48037.42 2020-10-01 17:05:36.000 275 21253.74 419.42 43077.83 48037.40 2020-10-01 17:05:37.000 275 21253.72 419.46 43077.78 48037.38 2020-10-01 17:05:38.000 275 21253.68 419.48 43077.73 48037.35 2020-10-01 17:05:39.000 275 21253.62 419.50 43077.72 48037.31 2020-10-01 17:05:40.000 275 21253.65 419.54 43077.70 48037.24 2020-10-01 17:05:41.000 275 21253.69 419.53 43077.68 48037.23 2020-10-01 17:05:42.000 275 21253.63 419.54 43077.70 48037.23 2020-10-01 17:05:43.000 275 21253.61 419.52 43077.72 48037.23 2020-10-01 17:05:44.000 275 21253.63 419.50 43077.70 48037.21 2020-10-01 17:05:45.000 275 21253.64 419.43 43077.72 48037.21 2020-10-01 17:05:46.000 275 21253.65 419.38 43077.72 48037.22 2020-10-01 17:05:47.000 275 21253.66 419.32 43077.75 48037.24 2020-10-01 17:05:48.000 275 21253.66 419.27 43077.78 48037.26 2020-10-01 17:05:49.000 275 21253.66 419.26 43077.76 48037.29 2020-10-01 17:05:50.000 275 21253.66 419.22 43077.79 48037.28 2020-10-01 17:05:51.000 275 21253.67 419.19 43077.80 48037.34 2020-10-01 17:05:52.000 275 21253.68 419.15 43077.80 48037.30 2020-10-01 17:05:53.000 275 21253.69 419.09 43077.82 48037.35 2020-10-01 17:05:54.000 275 21253.75 419.05 43077.81 48037.34 2020-10-01 17:05:55.000 275 21253.80 418.99 43077.88 48037.40 2020-10-01 17:05:56.000 275 21253.80 418.93 43077.88 48037.40 2020-10-01 17:05:57.000 275 21253.84 418.89 43077.89 48037.47 2020-10-01 17:05:58.000 275 21253.83 418.87 43077.89 48037.49 2020-10-01 17:05:59.000 275 21253.84 418.85 43077.92 48037.51 2020-10-01 17:06:00.000 275 21253.89 418.83 43077.90 48037.55 2020-10-01 17:06:01.000 275 21253.91 418.83 43077.92 48037.53 2020-10-01 17:06:02.000 275 21253.88 418.84 43077.93 48037.56 2020-10-01 17:06:03.000 275 21253.84 418.87 43077.96 48037.55 2020-10-01 17:06:04.000 275 21253.82 418.89 43077.92 48037.54 2020-10-01 17:06:05.000 275 21253.78 418.88 43077.88 48037.49 2020-10-01 17:06:06.000 275 21253.78 418.89 43077.82 48037.44 2020-10-01 17:06:07.000 275 21253.73 418.89 43077.85 48037.45 2020-10-01 17:06:08.000 275 21253.75 418.87 43077.86 48037.44 2020-10-01 17:06:09.000 275 21253.77 418.86 43077.87 48037.46 2020-10-01 17:06:10.000 275 21253.74 418.83 43077.88 48037.41 2020-10-01 17:06:11.000 275 21253.75 418.80 43077.89 48037.46 2020-10-01 17:06:12.000 275 21253.75 418.77 43077.92 48037.43 2020-10-01 17:06:13.000 275 21253.78 418.75 43077.92 48037.47 2020-10-01 17:06:14.000 275 21253.80 418.75 43077.94 48037.50 2020-10-01 17:06:15.000 275 21253.82 418.71 43077.95 48037.50 2020-10-01 17:06:16.000 275 21253.85 418.73 43077.97 48037.53 2020-10-01 17:06:17.000 275 21253.88 418.74 43078.00 48037.59 2020-10-01 17:06:18.000 275 21253.88 418.78 43078.03 48037.59 2020-10-01 17:06:19.000 275 21253.91 418.81 43077.99 48037.58 2020-10-01 17:06:20.000 275 21253.94 418.78 43077.99 48037.59 2020-10-01 17:06:21.000 275 21253.94 418.75 43077.94 48037.59 2020-10-01 17:06:22.000 275 21253.97 418.71 43077.98 48037.61 2020-10-01 17:06:23.000 275 21254.01 418.68 43078.03 48037.65 2020-10-01 17:06:24.000 275 21254.03 418.66 43078.02 48037.66 2020-10-01 17:06:25.000 275 21254.03 418.66 43078.02 48037.69 2020-10-01 17:06:26.000 275 21254.08 418.65 43078.05 48037.72 2020-10-01 17:06:27.000 275 21254.09 418.65 43078.03 48037.70 2020-10-01 17:06:28.000 275 21254.06 418.70 43077.99 48037.71 2020-10-01 17:06:29.000 275 21254.05 418.74 43077.94 48037.66 2020-10-01 17:06:30.000 275 21254.04 418.76 43077.87 48037.63 2020-10-01 17:06:31.000 275 21254.04 418.75 43077.86 48037.60 2020-10-01 17:06:32.000 275 21254.03 418.74 43077.83 48037.59 2020-10-01 17:06:33.000 275 21254.01 418.78 43077.80 48037.53 2020-10-01 17:06:34.000 275 21253.94 418.83 43077.78 48037.48 2020-10-01 17:06:35.000 275 21253.94 418.83 43077.74 48037.45 2020-10-01 17:06:36.000 275 21253.92 418.91 43077.68 48037.43 2020-10-01 17:06:37.000 275 21253.92 418.99 43077.64 48037.37 2020-10-01 17:06:38.000 275 21253.92 418.99 43077.59 48037.29 2020-10-01 17:06:39.000 275 21253.85 418.97 43077.56 48037.24 2020-10-01 17:06:40.000 275 21253.82 418.94 43077.53 48037.18 2020-10-01 17:06:41.000 275 21253.85 418.89 43077.54 48037.17 2020-10-01 17:06:42.000 275 21253.89 418.84 43077.53 48037.18 2020-10-01 17:06:43.000 275 21253.89 418.81 43077.52 48037.20 2020-10-01 17:06:44.000 275 21253.87 418.75 43077.55 48037.22 2020-10-01 17:06:45.000 275 21253.86 418.67 43077.60 48037.22 2020-10-01 17:06:46.000 275 21253.84 418.63 43077.63 48037.27 2020-10-01 17:06:47.000 275 21253.78 418.55 43077.62 48037.25 2020-10-01 17:06:48.000 275 21253.75 418.48 43077.64 48037.31 2020-10-01 17:06:49.000 275 21253.72 418.45 43077.66 48037.26 2020-10-01 17:06:50.000 275 21253.67 418.44 43077.67 48037.26 2020-10-01 17:06:51.000 275 21253.67 418.39 43077.66 48037.29 2020-10-01 17:06:52.000 275 21253.61 418.33 43077.70 48037.25 2020-10-01 17:06:53.000 275 21253.58 418.27 43077.74 48037.22 2020-10-01 17:06:54.000 275 21253.58 418.23 43077.73 48037.24 2020-10-01 17:06:55.000 275 21253.56 418.19 43077.75 48037.24 2020-10-01 17:06:56.000 275 21253.54 418.08 43077.78 48037.23 2020-10-01 17:06:57.000 275 21253.52 418.04 43077.83 48037.23 2020-10-01 17:06:58.000 275 21253.50 417.95 43077.81 48037.24 2020-10-01 17:06:59.000 275 21253.50 417.88 43077.83 48037.26 2020-10-01 17:07:00.000 275 21253.45 417.81 43077.85 48037.29 2020-10-01 17:07:01.000 275 21253.44 417.75 43077.89 48037.31 2020-10-01 17:07:02.000 275 21253.43 417.71 43077.84 48037.31 2020-10-01 17:07:03.000 275 21253.46 417.70 43077.87 48037.33 2020-10-01 17:07:04.000 275 21253.46 417.71 43077.86 48037.32 2020-10-01 17:07:05.000 275 21253.46 417.69 43077.90 48037.32 2020-10-01 17:07:06.000 275 21253.45 417.74 43077.89 48037.35 2020-10-01 17:07:07.000 275 21253.46 417.81 43077.83 48037.33 2020-10-01 17:07:08.000 275 21253.47 417.87 43077.77 48037.29 2020-10-01 17:07:09.000 275 21253.49 417.88 43077.75 48037.26 2020-10-01 17:07:10.000 275 21253.49 417.89 43077.69 48037.23 2020-10-01 17:07:11.000 275 21253.48 417.93 43077.68 48037.21 2020-10-01 17:07:12.000 275 21253.47 417.96 43077.66 48037.17 2020-10-01 17:07:13.000 275 21253.44 417.97 43077.62 48037.15 2020-10-01 17:07:14.000 275 21253.43 417.95 43077.64 48037.09 2020-10-01 17:07:15.000 275 21253.37 417.98 43077.65 48037.07 2020-10-01 17:07:16.000 275 21253.37 418.01 43077.61 48037.07 2020-10-01 17:07:17.000 275 21253.42 418.02 43077.61 48037.05 2020-10-01 17:07:18.000 275 21253.39 418.03 43077.61 48037.07 2020-10-01 17:07:19.000 275 21253.36 418.03 43077.58 48037.01 2020-10-01 17:07:20.000 275 21253.33 418.03 43077.59 48037.01 2020-10-01 17:07:21.000 275 21253.33 418.01 43077.61 48037.01 2020-10-01 17:07:22.000 275 21253.27 417.97 43077.60 48036.97 2020-10-01 17:07:23.000 275 21253.25 417.97 43077.61 48036.97 2020-10-01 17:07:24.000 275 21253.23 417.95 43077.64 48036.96 2020-10-01 17:07:25.000 275 21253.20 417.93 43077.63 48036.96 2020-10-01 17:07:26.000 275 21253.16 417.94 43077.63 48036.94 2020-10-01 17:07:27.000 275 21253.12 417.93 43077.60 48036.94 2020-10-01 17:07:28.000 275 21253.13 417.90 43077.61 48036.93 2020-10-01 17:07:29.000 275 21253.10 417.87 43077.62 48036.92 2020-10-01 17:07:30.000 275 21253.15 417.84 43077.64 48036.93 2020-10-01 17:07:31.000 275 21253.18 417.78 43077.67 48037.00 2020-10-01 17:07:32.000 275 21253.18 417.77 43077.66 48036.96 2020-10-01 17:07:33.000 275 21253.22 417.74 43077.68 48037.01 2020-10-01 17:07:34.000 275 21253.24 417.70 43077.72 48037.02 2020-10-01 17:07:35.000 275 21253.23 417.68 43077.75 48037.04 2020-10-01 17:07:36.000 275 21253.28 417.64 43077.79 48037.10 2020-10-01 17:07:37.000 275 21253.33 417.60 43077.81 48037.10 2020-10-01 17:07:38.000 275 21253.36 417.59 43077.80 48037.13 2020-10-01 17:07:39.000 275 21253.39 417.54 43077.84 48037.19 2020-10-01 17:07:40.000 275 21253.39 417.47 43077.88 48037.21 2020-10-01 17:07:41.000 275 21253.36 417.42 43077.92 48037.24 2020-10-01 17:07:42.000 275 21253.32 417.44 43077.95 48037.27 2020-10-01 17:07:43.000 275 21253.24 417.53 43077.93 48037.26 2020-10-01 17:07:44.000 275 21253.16 417.57 43077.88 48037.23 2020-10-01 17:07:45.000 275 21253.10 417.60 43077.85 48037.18 2020-10-01 17:07:46.000 275 21253.09 417.60 43077.87 48037.14 2020-10-01 17:07:47.000 275 21253.06 417.55 43077.89 48037.09 2020-10-01 17:07:48.000 275 21253.04 417.52 43077.91 48037.13 2020-10-01 17:07:49.000 275 21253.01 417.51 43077.97 48037.14 2020-10-01 17:07:50.000 275 21253.02 417.54 43077.97 48037.16 2020-10-01 17:07:51.000 275 21252.99 417.54 43077.93 48037.18 2020-10-01 17:07:52.000 275 21252.99 417.56 43077.94 48037.14 2020-10-01 17:07:53.000 275 21252.97 417.58 43077.92 48037.14 2020-10-01 17:07:54.000 275 21252.97 417.61 43077.90 48037.11 2020-10-01 17:07:55.000 275 21252.99 417.58 43077.87 48037.11 2020-10-01 17:07:56.000 275 21252.97 417.58 43077.84 48037.08 2020-10-01 17:07:57.000 275 21252.97 417.55 43077.86 48037.06 2020-10-01 17:07:58.000 275 21252.98 417.55 43077.82 48037.07 2020-10-01 17:07:59.000 275 21252.99 417.53 43077.82 48037.06 2020-10-01 17:08:00.000 275 21252.99 417.53 43077.80 48037.06 2020-10-01 17:08:01.000 275 21252.98 417.54 43077.76 48037.04 2020-10-01 17:08:02.000 275 21252.98 417.52 43077.74 48037.02 2020-10-01 17:08:03.000 275 21252.98 417.52 43077.71 48036.98 2020-10-01 17:08:04.000 275 21252.99 417.52 43077.73 48036.94 2020-10-01 17:08:05.000 275 21253.00 417.51 43077.68 48036.93 2020-10-01 17:08:06.000 275 21252.96 417.56 43077.64 48036.96 2020-10-01 17:08:07.000 275 21252.98 417.62 43077.65 48036.87 2020-10-01 17:08:08.000 275 21252.97 417.67 43077.62 48036.84 2020-10-01 17:08:09.000 275 21252.93 417.71 43077.55 48036.83 2020-10-01 17:08:10.000 275 21252.90 417.67 43077.55 48036.77 2020-10-01 17:08:11.000 275 21252.87 417.68 43077.52 48036.74 2020-10-01 17:08:12.000 275 21252.85 417.72 43077.52 48036.74 2020-10-01 17:08:13.000 275 21252.85 417.74 43077.52 48036.70 2020-10-01 17:08:14.000 275 21252.84 417.77 43077.51 48036.67 2020-10-01 17:08:15.000 275 21252.80 417.78 43077.48 48036.67 2020-10-01 17:08:16.000 275 21252.76 417.79 43077.42 48036.61 2020-10-01 17:08:17.000 275 21252.72 417.79 43077.40 48036.60 2020-10-01 17:08:18.000 275 21252.66 417.77 43077.41 48036.53 2020-10-01 17:08:19.000 275 21252.62 417.74 43077.41 48036.51 2020-10-01 17:08:20.000 275 21252.61 417.74 43077.39 48036.49 2020-10-01 17:08:21.000 275 21252.55 417.76 43077.38 48036.46 2020-10-01 17:08:22.000 275 21252.47 417.80 43077.34 48036.44 2020-10-01 17:08:23.000 275 21252.41 417.83 43077.33 48036.41 2020-10-01 17:08:24.000 275 21252.37 417.80 43077.28 48036.32 2020-10-01 17:08:25.000 275 21252.36 417.76 43077.22 48036.31 2020-10-01 17:08:26.000 275 21252.38 417.70 43077.22 48036.25 2020-10-01 17:08:27.000 275 21252.42 417.59 43077.27 48036.23 2020-10-01 17:08:28.000 275 21252.39 417.56 43077.28 48036.25 2020-10-01 17:08:29.000 275 21252.40 417.53 43077.27 48036.28 2020-10-01 17:08:30.000 275 21252.35 417.54 43077.25 48036.28 2020-10-01 17:08:31.000 275 21252.28 417.60 43077.22 48036.26 2020-10-01 17:08:32.000 275 21252.30 417.59 43077.21 48036.18 2020-10-01 17:08:33.000 275 21252.28 417.55 43077.21 48036.19 2020-10-01 17:08:34.000 275 21252.29 417.48 43077.22 48036.17 2020-10-01 17:08:35.000 275 21252.28 417.45 43077.25 48036.17 2020-10-01 17:08:36.000 275 21252.30 417.42 43077.26 48036.20 2020-10-01 17:08:37.000 275 21252.29 417.46 43077.28 48036.22 2020-10-01 17:08:38.000 275 21252.31 417.47 43077.31 48036.24 2020-10-01 17:08:39.000 275 21252.29 417.47 43077.28 48036.28 2020-10-01 17:08:40.000 275 21252.34 417.51 43077.23 48036.26 2020-10-01 17:08:41.000 275 21252.39 417.53 43077.25 48036.28 2020-10-01 17:08:42.000 275 21252.42 417.53 43077.25 48036.26 2020-10-01 17:08:43.000 275 21252.43 417.52 43077.21 48036.24 2020-10-01 17:08:44.000 275 21252.45 417.54 43077.21 48036.25 2020-10-01 17:08:45.000 275 21252.43 417.59 43077.19 48036.25 2020-10-01 17:08:46.000 275 21252.41 417.60 43077.14 48036.20 2020-10-01 17:08:47.000 275 21252.47 417.57 43077.15 48036.15 2020-10-01 17:08:48.000 275 21252.50 417.52 43077.14 48036.18 2020-10-01 17:08:49.000 275 21252.50 417.47 43077.07 48036.18 2020-10-01 17:08:50.000 275 21252.47 417.40 43077.08 48036.19 2020-10-01 17:08:51.000 275 21252.46 417.40 43077.10 48036.22 2020-10-01 17:08:52.000 275 21252.46 417.38 43077.12 48036.20 2020-10-01 17:08:53.000 275 21252.45 417.37 43077.14 48036.22 2020-10-01 17:08:54.000 275 21252.45 417.37 43077.13 48036.22 2020-10-01 17:08:55.000 275 21252.46 417.34 43077.12 48036.21 2020-10-01 17:08:56.000 275 21252.47 417.31 43077.13 48036.23 2020-10-01 17:08:57.000 275 21252.47 417.28 43077.14 48036.25 2020-10-01 17:08:58.000 275 21252.48 417.25 43077.15 48036.24 2020-10-01 17:08:59.000 275 21252.47 417.23 43077.17 48036.29 2020-10-01 17:09:00.000 275 21252.45 417.23 43077.16 48036.27 2020-10-01 17:09:01.000 275 21252.39 417.26 43077.14 48036.29 2020-10-01 17:09:02.000 275 21252.37 417.27 43077.16 48036.25 2020-10-01 17:09:03.000 275 21252.35 417.25 43077.14 48036.21 2020-10-01 17:09:04.000 275 21252.40 417.22 43077.14 48036.18 2020-10-01 17:09:05.000 275 21252.42 417.16 43077.18 48036.21 2020-10-01 17:09:06.000 275 21252.41 417.12 43077.21 48036.24 2020-10-01 17:09:07.000 275 21252.41 417.10 43077.23 48036.26 2020-10-01 17:09:08.000 275 21252.40 417.07 43077.23 48036.31 2020-10-01 17:09:09.000 275 21252.41 417.09 43077.25 48036.30 2020-10-01 17:09:10.000 275 21252.39 417.11 43077.27 48036.32 2020-10-01 17:09:11.000 275 21252.38 417.15 43077.25 48036.31 2020-10-01 17:09:12.000 275 21252.37 417.21 43077.23 48036.27 2020-10-01 17:09:13.000 275 21252.35 417.20 43077.18 48036.23 2020-10-01 17:09:14.000 275 21252.38 417.18 43077.16 48036.19 2020-10-01 17:09:15.000 275 21252.39 417.18 43077.13 48036.17 2020-10-01 17:09:16.000 275 21252.41 417.16 43077.10 48036.16 2020-10-01 17:09:17.000 275 21252.44 417.11 43077.12 48036.19 2020-10-01 17:09:18.000 275 21252.41 417.06 43077.17 48036.18 2020-10-01 17:09:19.000 275 21252.45 417.01 43077.20 48036.24 2020-10-01 17:09:20.000 275 21252.44 416.97 43077.21 48036.26 2020-10-01 17:09:21.000 275 21252.49 416.99 43077.26 48036.29 2020-10-01 17:09:22.000 275 21252.50 417.02 43077.28 48036.36 2020-10-01 17:09:23.000 275 21252.52 417.01 43077.28 48036.31 2020-10-01 17:09:24.000 275 21252.54 416.97 43077.27 48036.34 2020-10-01 17:09:25.000 275 21252.53 416.91 43077.29 48036.39 2020-10-01 17:09:26.000 275 21252.53 416.87 43077.33 48036.43 2020-10-01 17:09:27.000 275 21252.58 416.85 43077.34 48036.43 2020-10-01 17:09:28.000 275 21252.58 416.86 43077.36 48036.46 2020-10-01 17:09:29.000 275 21252.60 416.85 43077.39 48036.49 2020-10-01 17:09:30.000 275 21252.58 416.85 43077.39 48036.50 2020-10-01 17:09:31.000 275 21252.60 416.81 43077.42 48036.53 2020-10-01 17:09:32.000 275 21252.62 416.78 43077.43 48036.55 2020-10-01 17:09:33.000 275 21252.63 416.76 43077.48 48036.56 2020-10-01 17:09:34.000 275 21252.63 416.77 43077.49 48036.60 2020-10-01 17:09:35.000 275 21252.63 416.78 43077.50 48036.61 2020-10-01 17:09:36.000 275 21252.60 416.80 43077.52 48036.62 2020-10-01 17:09:37.000 275 21252.58 416.77 43077.52 48036.63 2020-10-01 17:09:38.000 275 21252.56 416.82 43077.51 48036.60 2020-10-01 17:09:39.000 275 21252.53 416.89 43077.50 48036.60 2020-10-01 17:09:40.000 275 21252.51 416.95 43077.47 48036.58 2020-10-01 17:09:41.000 275 21252.48 416.97 43077.44 48036.55 2020-10-01 17:09:42.000 275 21252.47 416.96 43077.46 48036.50 2020-10-01 17:09:43.000 275 21252.47 417.04 43077.40 48036.51 2020-10-01 17:09:44.000 275 21252.53 417.09 43077.36 48036.47 2020-10-01 17:09:45.000 275 21252.52 417.11 43077.32 48036.45 2020-10-01 17:09:46.000 275 21252.49 417.07 43077.32 48036.41 2020-10-01 17:09:47.000 275 21252.49 417.04 43077.32 48036.40 2020-10-01 17:09:48.000 275 21252.48 416.98 43077.33 48036.40 2020-10-01 17:09:49.000 275 21252.47 416.91 43077.36 48036.42 2020-10-01 17:09:50.000 275 21252.48 416.88 43077.39 48036.42 2020-10-01 17:09:51.000 275 21252.46 416.91 43077.40 48036.45 2020-10-01 17:09:52.000 275 21252.47 416.91 43077.41 48036.48 2020-10-01 17:09:53.000 275 21252.46 416.90 43077.42 48036.47 2020-10-01 17:09:54.000 275 21252.45 416.86 43077.39 48036.45 2020-10-01 17:09:55.000 275 21252.48 416.83 43077.42 48036.49 2020-10-01 17:09:56.000 275 21252.51 416.78 43077.47 48036.52 2020-10-01 17:09:57.000 275 21252.57 416.73 43077.50 48036.55 2020-10-01 17:09:58.000 275 21252.59 416.73 43077.53 48036.60 2020-10-01 17:09:59.000 275 21252.62 416.73 43077.57 48036.65 2020-10-01 17:10:00.000 275 21252.67 416.72 43077.58 48036.69 2020-10-01 17:10:01.000 275 21252.64 416.72 43077.63 48036.72 2020-10-01 17:10:02.000 275 21252.66 416.73 43077.59 48036.73 2020-10-01 17:10:03.000 275 21252.62 416.75 43077.63 48036.75 2020-10-01 17:10:04.000 275 21252.65 416.79 43077.64 48036.75 2020-10-01 17:10:05.000 275 21252.62 416.82 43077.61 48036.74 2020-10-01 17:10:06.000 275 21252.58 416.83 43077.54 48036.71 2020-10-01 17:10:07.000 275 21252.54 416.80 43077.53 48036.67 2020-10-01 17:10:08.000 275 21252.45 416.78 43077.55 48036.64 2020-10-01 17:10:09.000 275 21252.38 416.76 43077.56 48036.62 2020-10-01 17:10:10.000 275 21252.31 416.79 43077.52 48036.56 2020-10-01 17:10:11.000 275 21252.31 416.87 43077.52 48036.56 2020-10-01 17:10:12.000 275 21252.25 416.92 43077.53 48036.52 2020-10-01 17:10:13.000 275 21252.22 416.99 43077.46 48036.50 2020-10-01 17:10:14.000 275 21252.24 417.02 43077.43 48036.43 2020-10-01 17:10:15.000 275 21252.29 417.06 43077.36 48036.41 2020-10-01 17:10:16.000 275 21252.37 417.05 43077.30 48036.38 2020-10-01 17:10:17.000 275 21252.39 417.05 43077.28 48036.37 2020-10-01 17:10:18.000 275 21252.44 416.95 43077.33 48036.37 2020-10-01 17:10:19.000 275 21252.46 416.88 43077.35 48036.41 2020-10-01 17:10:20.000 275 21252.44 416.85 43077.34 48036.40 2020-10-01 17:10:21.000 275 21252.44 416.83 43077.37 48036.46 2020-10-01 17:10:22.000 275 21252.47 416.84 43077.36 48036.44 2020-10-01 17:10:23.000 275 21252.47 416.86 43077.39 48036.44 2020-10-01 17:10:24.000 275 21252.49 416.88 43077.38 48036.47 2020-10-01 17:10:25.000 275 21252.50 416.86 43077.39 48036.47 2020-10-01 17:10:26.000 275 21252.52 416.85 43077.39 48036.46 2020-10-01 17:10:27.000 275 21252.51 416.90 43077.33 48036.46 2020-10-01 17:10:28.000 275 21252.50 416.94 43077.31 48036.43 2020-10-01 17:10:29.000 275 21252.51 416.96 43077.29 48036.43 2020-10-01 17:10:30.000 275 21252.52 416.97 43077.26 48036.40 2020-10-01 17:10:31.000 275 21252.49 417.00 43077.22 48036.39 2020-10-01 17:10:32.000 275 21252.50 417.01 43077.19 48036.32 2020-10-01 17:10:33.000 275 21252.55 416.97 43077.17 48036.35 2020-10-01 17:10:34.000 275 21252.52 416.90 43077.19 48036.32 2020-10-01 17:10:35.000 275 21252.52 416.87 43077.20 48036.34 2020-10-01 17:10:36.000 275 21252.51 416.88 43077.17 48036.30 2020-10-01 17:10:37.000 275 21252.47 416.91 43077.18 48036.32 2020-10-01 17:10:38.000 275 21252.45 416.93 43077.15 48036.29 2020-10-01 17:10:39.000 275 21252.42 416.90 43077.15 48036.27 2020-10-01 17:10:40.000 275 21252.43 416.85 43077.16 48036.25 2020-10-01 17:10:41.000 275 21252.42 416.84 43077.15 48036.28 2020-10-01 17:10:42.000 275 21252.46 416.80 43077.14 48036.27 2020-10-01 17:10:43.000 275 21252.50 416.76 43077.17 48036.29 2020-10-01 17:10:44.000 275 21252.54 416.77 43077.15 48036.34 2020-10-01 17:10:45.000 275 21252.58 416.76 43077.17 48036.34 2020-10-01 17:10:46.000 275 21252.59 416.71 43077.19 48036.37 2020-10-01 17:10:47.000 275 21252.59 416.66 43077.21 48036.38 2020-10-01 17:10:48.000 275 21252.60 416.65 43077.24 48036.41 2020-10-01 17:10:49.000 275 21252.63 416.64 43077.27 48036.40 2020-10-01 17:10:50.000 275 21252.65 416.66 43077.25 48036.45 2020-10-01 17:10:51.000 275 21252.65 416.60 43077.23 48036.43 2020-10-01 17:10:52.000 275 21252.66 416.54 43077.25 48036.43 2020-10-01 17:10:53.000 275 21252.66 416.52 43077.26 48036.41 2020-10-01 17:10:54.000 275 21252.67 416.48 43077.28 48036.45 2020-10-01 17:10:55.000 275 21252.69 416.45 43077.30 48036.47 2020-10-01 17:10:56.000 275 21252.71 416.41 43077.33 48036.49 2020-10-01 17:10:57.000 275 21252.68 416.42 43077.36 48036.53 2020-10-01 17:10:58.000 275 21252.67 416.41 43077.38 48036.54 2020-10-01 17:10:59.000 275 21252.68 416.39 43077.36 48036.53 2020-10-01 17:11:00.000 275 21252.67 416.39 43077.40 48036.54 2020-10-01 17:11:01.000 275 21252.70 416.39 43077.43 48036.57 2020-10-01 17:11:02.000 275 21252.74 416.37 43077.49 48036.62 2020-10-01 17:11:03.000 275 21252.75 416.40 43077.47 48036.67 2020-10-01 17:11:04.000 275 21252.75 416.45 43077.46 48036.68 2020-10-01 17:11:05.000 275 21252.74 416.49 43077.45 48036.67 2020-10-01 17:11:06.000 275 21252.70 416.48 43077.47 48036.70 2020-10-01 17:11:07.000 275 21252.74 416.47 43077.51 48036.65 2020-10-01 17:11:08.000 275 21252.82 416.46 43077.50 48036.68 2020-10-01 17:11:09.000 275 21252.85 416.49 43077.49 48036.72 2020-10-01 17:11:10.000 275 21252.88 416.47 43077.49 48036.72 2020-10-01 17:11:11.000 275 21252.97 416.47 43077.50 48036.78 2020-10-01 17:11:12.000 275 21253.04 416.47 43077.51 48036.79 2020-10-01 17:11:13.000 275 21253.08 416.41 43077.52 48036.83 2020-10-01 17:11:14.000 275 21253.13 416.34 43077.60 48036.89 2020-10-01 17:11:15.000 275 21253.17 416.31 43077.62 48036.93 2020-10-01 17:11:16.000 275 21253.21 416.25 43077.66 48037.01 2020-10-01 17:11:17.000 275 21253.24 416.22 43077.70 48037.09 2020-10-01 17:11:18.000 275 21253.24 416.28 43077.71 48037.10 2020-10-01 17:11:19.000 275 21253.27 416.35 43077.69 48037.14 2020-10-01 17:11:20.000 275 21253.25 416.31 43077.66 48037.11 2020-10-01 17:11:21.000 275 21253.15 416.31 43077.61 48037.07 2020-10-01 17:11:22.000 275 21253.07 416.26 43077.66 48037.01 2020-10-01 17:11:23.000 275 21253.07 416.20 43077.65 48037.03 2020-10-01 17:11:24.000 275 21253.07 416.12 43077.69 48037.00 2020-10-01 17:11:25.000 275 21253.09 416.05 43077.69 48037.03 2020-10-01 17:11:26.000 275 21253.11 416.01 43077.72 48037.03 2020-10-01 17:11:27.000 275 21253.08 416.01 43077.71 48037.04 2020-10-01 17:11:28.000 275 21253.07 415.96 43077.76 48037.05 2020-10-01 17:11:29.000 275 21253.04 415.98 43077.76 48037.08 2020-10-01 17:11:30.000 275 21253.02 416.00 43077.76 48037.08 2020-10-01 17:11:31.000 275 21253.02 416.00 43077.71 48037.02 2020-10-01 17:11:32.000 275 21253.02 416.00 43077.71 48037.01 2020-10-01 17:11:33.000 275 21253.02 416.01 43077.69 48037.01 2020-10-01 17:11:34.000 275 21253.04 416.02 43077.66 48036.99 2020-10-01 17:11:35.000 275 21253.00 416.08 43077.63 48036.98 2020-10-01 17:11:36.000 275 21252.95 416.10 43077.59 48036.89 2020-10-01 17:11:37.000 275 21252.96 416.10 43077.51 48036.88 2020-10-01 17:11:38.000 275 21252.96 416.09 43077.49 48036.81 2020-10-01 17:11:39.000 275 21252.92 416.05 43077.49 48036.79 2020-10-01 17:11:40.000 275 21252.93 416.00 43077.51 48036.78 2020-10-01 17:11:41.000 275 21252.96 416.00 43077.49 48036.78 2020-10-01 17:11:42.000 275 21252.92 416.01 43077.48 48036.76 2020-10-01 17:11:43.000 275 21252.88 416.00 43077.44 48036.80 2020-10-01 17:11:44.000 275 21252.90 416.00 43077.44 48036.72 2020-10-01 17:11:45.000 275 21252.89 416.00 43077.42 48036.73 2020-10-01 17:11:46.000 275 21252.86 416.03 43077.40 48036.70 2020-10-01 17:11:47.000 275 21252.86 416.02 43077.42 48036.70 2020-10-01 17:11:48.000 275 21252.84 416.04 43077.43 48036.65 2020-10-01 17:11:49.000 275 21252.79 416.00 43077.41 48036.64 2020-10-01 17:11:50.000 275 21252.78 415.99 43077.42 48036.66 2020-10-01 17:11:51.000 275 21252.77 416.02 43077.42 48036.62 2020-10-01 17:11:52.000 275 21252.70 416.04 43077.42 48036.64 2020-10-01 17:11:53.000 275 21252.65 416.06 43077.41 48036.60 2020-10-01 17:11:54.000 275 21252.61 416.08 43077.39 48036.55 2020-10-01 17:11:55.000 275 21252.59 416.08 43077.39 48036.55 2020-10-01 17:11:56.000 275 21252.56 416.08 43077.39 48036.49 2020-10-01 17:11:57.000 275 21252.50 416.11 43077.35 48036.47 2020-10-01 17:11:58.000 275 21252.45 416.20 43077.27 48036.44 2020-10-01 17:11:59.000 275 21252.41 416.27 43077.25 48036.36 2020-10-01 17:12:00.000 275 21252.43 416.32 43077.21 48036.29 2020-10-01 17:12:01.000 275 21252.50 416.36 43077.15 48036.26 2020-10-01 17:12:02.000 275 21252.55 416.41 43077.05 48036.23 2020-10-01 17:12:03.000 275 21252.54 416.44 43077.00 48036.19 2020-10-01 17:12:04.000 275 21252.52 416.44 43076.96 48036.17 2020-10-01 17:12:05.000 275 21252.50 416.49 43076.90 48036.10 2020-10-01 17:12:06.000 275 21252.52 416.48 43076.89 48036.08 2020-10-01 17:12:07.000 275 21252.57 416.44 43076.89 48036.04 2020-10-01 17:12:08.000 275 21252.62 416.42 43076.93 48036.06 2020-10-01 17:12:09.000 275 21252.65 416.42 43076.94 48036.09 2020-10-01 17:12:10.000 275 21252.69 416.43 43076.95 48036.13 2020-10-01 17:12:11.000 275 21252.71 416.47 43076.97 48036.16 2020-10-01 17:12:12.000 275 21252.71 416.49 43076.95 48036.14 2020-10-01 17:12:13.000 275 21252.69 416.52 43076.93 48036.19 2020-10-01 17:12:14.000 275 21252.68 416.56 43076.93 48036.15 2020-10-01 17:12:15.000 275 21252.67 416.60 43076.92 48036.18 2020-10-01 17:12:16.000 275 21252.63 416.66 43076.90 48036.10 2020-10-01 17:12:17.000 275 21252.63 416.68 43076.87 48036.10 2020-10-01 17:12:18.000 275 21252.61 416.66 43076.86 48036.06 2020-10-01 17:12:19.000 275 21252.61 416.65 43076.86 48036.05 2020-10-01 17:12:20.000 275 21252.63 416.63 43076.83 48036.00 2020-10-01 17:12:21.000 275 21252.61 416.62 43076.82 48036.04 2020-10-01 17:12:22.000 275 21252.62 416.62 43076.83 48036.03 2020-10-01 17:12:23.000 275 21252.63 416.58 43076.90 48036.05 2020-10-01 17:12:24.000 275 21252.60 416.58 43076.89 48036.07 2020-10-01 17:12:25.000 275 21252.55 416.64 43076.88 48036.09 2020-10-01 17:12:26.000 275 21252.52 416.71 43076.87 48036.06 2020-10-01 17:12:27.000 275 21252.50 416.74 43076.83 48036.03 2020-10-01 17:12:28.000 275 21252.52 416.75 43076.83 48036.02 2020-10-01 17:12:29.000 275 21252.50 416.75 43076.84 48035.96 2020-10-01 17:12:30.000 275 21252.51 416.80 43076.82 48035.98 2020-10-01 17:12:31.000 275 21252.52 416.85 43076.80 48035.97 2020-10-01 17:12:32.000 275 21252.55 416.90 43076.75 48035.94 2020-10-01 17:12:33.000 275 21252.57 416.93 43076.74 48035.96 2020-10-01 17:12:34.000 275 21252.63 416.94 43076.67 48035.96 2020-10-01 17:12:35.000 275 21252.70 416.90 43076.66 48035.93 2020-10-01 17:12:36.000 275 21252.69 416.89 43076.66 48035.93 2020-10-01 17:12:37.000 275 21252.70 416.90 43076.67 48035.92 2020-10-01 17:12:38.000 275 21252.75 416.88 43076.63 48035.92 2020-10-01 17:12:39.000 275 21252.74 416.87 43076.62 48035.93 2020-10-01 17:12:40.000 275 21252.70 416.89 43076.59 48035.90 2020-10-01 17:12:41.000 275 21252.69 416.88 43076.60 48035.90 2020-10-01 17:12:42.000 275 21252.72 416.84 43076.62 48035.87 2020-10-01 17:12:43.000 275 21252.72 416.86 43076.60 48035.86 2020-10-01 17:12:44.000 275 21252.76 416.82 43076.62 48035.88 2020-10-01 17:12:45.000 275 21252.75 416.80 43076.62 48035.93 2020-10-01 17:12:46.000 275 21252.82 416.76 43076.65 48035.93 2020-10-01 17:12:47.000 275 21252.86 416.71 43076.68 48035.98 2020-10-01 17:12:48.000 275 21252.86 416.68 43076.73 48036.01 2020-10-01 17:12:49.000 275 21252.88 416.69 43076.77 48036.01 2020-10-01 17:12:50.000 275 21252.90 416.66 43076.78 48036.08 2020-10-01 17:12:51.000 275 21252.92 416.63 43076.77 48036.10 2020-10-01 17:12:52.000 275 21252.97 416.59 43076.83 48036.14 2020-10-01 17:12:53.000 275 21253.03 416.54 43076.87 48036.18 2020-10-01 17:12:54.000 275 21253.04 416.53 43076.87 48036.21 2020-10-01 17:12:55.000 275 21253.02 416.54 43076.90 48036.23 2020-10-01 17:12:56.000 275 21252.99 416.63 43076.91 48036.25 2020-10-01 17:12:57.000 275 21252.94 416.63 43076.88 48036.23 2020-10-01 17:12:58.000 275 21252.94 416.66 43076.85 48036.24 2020-10-01 17:12:59.000 275 21252.91 416.69 43076.86 48036.17 2020-10-01 17:13:00.000 275 21252.88 416.66 43076.84 48036.15 2020-10-01 17:13:01.000 275 21252.86 416.63 43076.84 48036.13 2020-10-01 17:13:02.000 275 21252.83 416.65 43076.87 48036.15 2020-10-01 17:13:03.000 275 21252.81 416.70 43076.85 48036.12 2020-10-01 17:13:04.000 275 21252.83 416.67 43076.83 48036.12 2020-10-01 17:13:05.000 275 21252.83 416.63 43076.84 48036.10 2020-10-01 17:13:06.000 275 21252.82 416.62 43076.85 48036.10 2020-10-01 17:13:07.000 275 21252.83 416.64 43076.88 48036.13 2020-10-01 17:13:08.000 275 21252.86 416.58 43076.93 48036.14 2020-10-01 17:13:09.000 275 21252.88 416.54 43076.93 48036.20 2020-10-01 17:13:10.000 275 21252.90 416.57 43076.97 48036.21 2020-10-01 17:13:11.000 275 21252.88 416.62 43076.97 48036.24 2020-10-01 17:13:12.000 275 21252.91 416.64 43076.94 48036.24 2020-10-01 17:13:13.000 275 21252.92 416.65 43076.92 48036.22 2020-10-01 17:13:14.000 275 21252.91 416.68 43076.89 48036.17 2020-10-01 17:13:15.000 275 21252.92 416.64 43076.87 48036.18 2020-10-01 17:13:16.000 275 21253.00 416.59 43076.88 48036.21 2020-10-01 17:13:17.000 275 21253.07 416.52 43076.95 48036.26 2020-10-01 17:13:18.000 275 21253.14 416.45 43077.00 48036.31 2020-10-01 17:13:19.000 275 21253.15 416.47 43077.01 48036.36 2020-10-01 17:13:20.000 275 21253.13 416.49 43077.01 48036.39 2020-10-01 17:13:21.000 275 21253.14 416.46 43077.02 48036.37 2020-10-01 17:13:22.000 275 21253.13 416.45 43077.05 48036.45 2020-10-01 17:13:23.000 275 21253.12 416.45 43077.11 48036.43 2020-10-01 17:13:24.000 275 21253.15 416.48 43077.11 48036.47 2020-10-01 17:13:25.000 275 21253.13 416.51 43077.10 48036.48 2020-10-01 17:13:26.000 275 21253.15 416.52 43077.12 48036.49 2020-10-01 17:13:27.000 275 21253.18 416.51 43077.12 48036.47 2020-10-01 17:13:28.000 275 21253.16 416.51 43077.11 48036.50 2020-10-01 17:13:29.000 275 21253.14 416.52 43077.09 48036.51 2020-10-01 17:13:30.000 275 21253.15 416.47 43077.10 48036.50 2020-10-01 17:13:31.000 275 21253.14 416.48 43077.11 48036.51 2020-10-01 17:13:32.000 275 21253.14 416.47 43077.13 48036.47 2020-10-01 17:13:33.000 275 21253.15 416.46 43077.16 48036.55 2020-10-01 17:13:34.000 275 21253.15 416.47 43077.16 48036.50 2020-10-01 17:13:35.000 275 21253.15 416.48 43077.14 48036.52 2020-10-01 17:13:36.000 275 21253.12 416.47 43077.14 48036.52 2020-10-01 17:13:37.000 275 21253.11 416.49 43077.12 48036.51 2020-10-01 17:13:38.000 275 21253.08 416.46 43077.13 48036.53 2020-10-01 17:13:39.000 275 21253.09 416.44 43077.11 48036.49 2020-10-01 17:13:40.000 275 21253.09 416.43 43077.10 48036.48 2020-10-01 17:13:41.000 275 21253.09 416.39 43077.15 48036.50 2020-10-01 17:13:42.000 275 21253.08 416.35 43077.21 48036.51 2020-10-01 17:13:43.000 275 21253.09 416.32 43077.22 48036.53 2020-10-01 17:13:44.000 275 21253.10 416.31 43077.21 48036.56 2020-10-01 17:13:45.000 275 21253.09 416.29 43077.25 48036.59 2020-10-01 17:13:46.000 275 21253.10 416.27 43077.29 48036.58 2020-10-01 17:13:47.000 275 21253.07 416.24 43077.31 48036.64 2020-10-01 17:13:48.000 275 21253.07 416.24 43077.33 48036.62 2020-10-01 17:13:49.000 275 21253.06 416.25 43077.32 48036.62 2020-10-01 17:13:50.000 275 21253.06 416.32 43077.29 48036.65 2020-10-01 17:13:51.000 275 21253.08 416.32 43077.29 48036.63 2020-10-01 17:13:52.000 275 21253.11 416.30 43077.30 48036.66 2020-10-01 17:13:53.000 275 21253.11 416.26 43077.32 48036.66 2020-10-01 17:13:54.000 275 21253.11 416.23 43077.31 48036.67 2020-10-01 17:13:55.000 275 21253.12 416.22 43077.31 48036.66 2020-10-01 17:13:56.000 275 21253.14 416.24 43077.30 48036.66 2020-10-01 17:13:57.000 275 21253.15 416.28 43077.31 48036.65 2020-10-01 17:13:58.000 275 21253.14 416.29 43077.27 48036.63 2020-10-01 17:13:59.000 275 21253.11 416.26 43077.24 48036.62 2020-10-01 17:14:00.000 275 21253.06 416.25 43077.22 48036.58 2020-10-01 17:14:01.000 275 21252.95 416.22 43077.23 48036.58 2020-10-01 17:14:02.000 275 21252.90 416.14 43077.27 48036.51 2020-10-01 17:14:03.000 275 21252.90 416.07 43077.31 48036.53 2020-10-01 17:14:04.000 275 21252.89 416.06 43077.31 48036.57 2020-10-01 17:14:05.000 275 21252.89 416.03 43077.33 48036.56 2020-10-01 17:14:06.000 275 21252.93 416.04 43077.35 48036.61 2020-10-01 17:14:07.000 275 21253.01 416.04 43077.36 48036.62 2020-10-01 17:14:08.000 275 21253.09 416.05 43077.36 48036.66 2020-10-01 17:14:09.000 275 21253.12 416.08 43077.34 48036.68 2020-10-01 17:14:10.000 275 21253.12 416.15 43077.35 48036.70 2020-10-01 17:14:11.000 275 21253.12 416.22 43077.27 48036.65 2020-10-01 17:14:12.000 275 21253.11 416.27 43077.19 48036.62 2020-10-01 17:14:13.000 275 21253.06 416.30 43077.16 48036.61 2020-10-01 17:14:14.000 275 21253.02 416.36 43077.10 48036.54 2020-10-01 17:14:15.000 275 21252.96 416.45 43077.06 48036.45 2020-10-01 17:14:16.000 275 21252.93 416.47 43077.01 48036.38 2020-10-01 17:14:17.000 275 21252.85 416.48 43076.95 48036.28 2020-10-01 17:14:18.000 275 21252.81 416.45 43076.90 48036.24 2020-10-01 17:14:19.000 275 21252.84 416.36 43076.93 48036.22 2020-10-01 17:14:20.000 275 21252.82 416.28 43076.98 48036.22 2020-10-01 17:14:21.000 275 21252.83 416.22 43077.00 48036.25 2020-10-01 17:14:22.000 275 21252.85 416.17 43077.04 48036.26 2020-10-01 17:14:23.000 275 21252.79 416.15 43077.07 48036.34 2020-10-01 17:14:24.000 275 21252.73 416.12 43077.11 48036.31 2020-10-01 17:14:25.000 275 21252.72 416.11 43077.09 48036.32 2020-10-01 17:14:26.000 275 21252.69 416.10 43077.11 48036.33 2020-10-01 17:14:27.000 275 21252.69 416.09 43077.13 48036.31 2020-10-01 17:14:28.000 275 21252.70 416.06 43077.15 48036.30 2020-10-01 17:14:29.000 275 21252.69 416.05 43077.13 48036.33 2020-10-01 17:14:30.000 275 21252.68 416.04 43077.13 48036.30 2020-10-01 17:14:31.000 275 21252.68 416.02 43077.11 48036.28 2020-10-01 17:14:32.000 275 21252.69 416.00 43077.11 48036.33 2020-10-01 17:14:33.000 275 21252.70 416.02 43077.11 48036.30 2020-10-01 17:14:34.000 275 21252.75 416.00 43077.11 48036.33 2020-10-01 17:14:35.000 275 21252.75 415.99 43077.12 48036.31 2020-10-01 17:14:36.000 275 21252.75 415.98 43077.12 48036.33 2020-10-01 17:14:37.000 275 21252.76 416.01 43077.10 48036.30 2020-10-01 17:14:38.000 275 21252.77 416.05 43077.10 48036.33 2020-10-01 17:14:39.000 275 21252.77 416.10 43077.07 48036.30 2020-10-01 17:14:40.000 275 21252.78 416.13 43077.04 48036.29 2020-10-01 17:14:41.000 275 21252.80 416.12 43077.01 48036.28 2020-10-01 17:14:42.000 275 21252.84 416.07 43077.02 48036.25 2020-10-01 17:14:43.000 275 21252.87 416.05 43077.02 48036.26 2020-10-01 17:14:44.000 275 21252.83 416.04 43077.03 48036.26 2020-10-01 17:14:45.000 275 21252.83 416.01 43077.03 48036.27 2020-10-01 17:14:46.000 275 21252.83 416.00 43077.03 48036.25 2020-10-01 17:14:47.000 275 21252.84 415.99 43077.02 48036.25 2020-10-01 17:14:48.000 275 21252.85 415.96 43077.04 48036.27 2020-10-01 17:14:49.000 275 21252.81 415.94 43077.09 48036.27 2020-10-01 17:14:50.000 275 21252.79 415.99 43077.05 48036.30 2020-10-01 17:14:51.000 275 21252.76 416.03 43077.02 48036.29 2020-10-01 17:14:52.000 275 21252.71 416.05 43077.02 48036.24 2020-10-01 17:14:53.000 275 21252.64 416.04 43076.99 48036.20 2020-10-01 17:14:54.000 275 21252.61 415.98 43076.97 48036.14 2020-10-01 17:14:55.000 275 21252.59 415.95 43076.93 48036.14 2020-10-01 17:14:56.000 275 21252.61 415.93 43076.95 48036.09 2020-10-01 17:14:57.000 275 21252.66 415.91 43076.94 48036.10 2020-10-01 17:14:58.000 275 21252.67 415.90 43076.91 48036.10 2020-10-01 17:14:59.000 275 21252.68 415.88 43076.89 48036.08 2020-10-01 17:15:00.000 275 21252.65 415.81 43076.88 48036.07 2020-10-01 17:15:01.000 275 21252.62 415.76 43076.89 48036.06 2020-10-01 17:15:02.000 275 21252.61 415.71 43076.95 48036.07 2020-10-01 17:15:03.000 275 21252.59 415.69 43076.97 48036.10 2020-10-01 17:15:04.000 275 21252.53 415.66 43076.98 48036.09 2020-10-01 17:15:05.000 275 21252.49 415.73 43077.00 48036.09 2020-10-01 17:15:06.000 275 21252.50 415.79 43077.00 48036.07 2020-10-01 17:15:07.000 275 21252.44 415.81 43076.93 48036.07 2020-10-01 17:15:08.000 275 21252.44 415.77 43076.93 48036.02 2020-10-01 17:15:09.000 275 21252.42 415.73 43076.93 48035.99 2020-10-01 17:15:10.000 275 21252.40 415.74 43076.95 48035.99 2020-10-01 17:15:11.000 275 21252.41 415.78 43076.94 48035.97 2020-10-01 17:15:12.000 275 21252.40 415.79 43076.93 48036.00 2020-10-01 17:15:13.000 275 21252.37 415.80 43076.93 48035.99 2020-10-01 17:15:14.000 275 21252.40 415.78 43076.94 48035.99 2020-10-01 17:15:15.000 275 21252.40 415.76 43076.96 48036.00 2020-10-01 17:15:16.000 275 21252.43 415.75 43076.96 48036.04 2020-10-01 17:15:17.000 275 21252.48 415.77 43076.99 48036.06 2020-10-01 17:15:18.000 275 21252.51 415.79 43076.97 48036.10 2020-10-01 17:15:19.000 275 21252.57 415.75 43077.01 48036.11 2020-10-01 17:15:20.000 275 21252.56 415.72 43077.04 48036.11 2020-10-01 17:15:21.000 275 21252.57 415.72 43077.03 48036.14 2020-10-01 17:15:22.000 275 21252.62 415.73 43077.03 48036.20 2020-10-01 17:15:23.000 275 21252.67 415.72 43077.05 48036.18 2020-10-01 17:15:24.000 275 21252.68 415.74 43077.04 48036.22 2020-10-01 17:15:25.000 275 21252.66 415.78 43077.04 48036.22 2020-10-01 17:15:26.000 275 21252.62 415.82 43077.05 48036.24 2020-10-01 17:15:27.000 275 21252.63 415.82 43077.10 48036.20 2020-10-01 17:15:28.000 275 21252.64 415.87 43077.06 48036.19 2020-10-01 17:15:29.000 275 21252.61 415.89 43077.05 48036.17 2020-10-01 17:15:30.000 275 21252.61 415.90 43077.04 48036.18 2020-10-01 17:15:31.000 275 21252.63 415.88 43077.04 48036.18 2020-10-01 17:15:32.000 275 21252.63 415.92 43077.02 48036.16 2020-10-01 17:15:33.000 275 21252.61 415.89 43077.02 48036.12 2020-10-01 17:15:34.000 275 21252.55 415.86 43077.03 48036.12 2020-10-01 17:15:35.000 275 21252.51 415.80 43077.04 48036.12 2020-10-01 17:15:36.000 275 21252.50 415.79 43077.08 48036.15 2020-10-01 17:15:37.000 275 21252.52 415.81 43077.07 48036.14 2020-10-01 17:15:38.000 275 21252.57 415.81 43077.06 48036.19 2020-10-01 17:15:39.000 275 21252.55 415.78 43077.07 48036.21 2020-10-01 17:15:40.000 275 21252.53 415.75 43077.09 48036.19 2020-10-01 17:15:41.000 275 21252.53 415.69 43077.12 48036.20 2020-10-01 17:15:42.000 275 21252.52 415.66 43077.13 48036.21 2020-10-01 17:15:43.000 275 21252.49 415.58 43077.14 48036.23 2020-10-01 17:15:44.000 275 21252.48 415.54 43077.18 48036.24 2020-10-01 17:15:45.000 275 21252.48 415.53 43077.18 48036.23 2020-10-01 17:15:46.000 275 21252.46 415.51 43077.17 48036.25 2020-10-01 17:15:47.000 275 21252.44 415.50 43077.14 48036.24 2020-10-01 17:15:48.000 275 21252.41 415.46 43077.13 48036.21 2020-10-01 17:15:49.000 275 21252.39 415.42 43077.13 48036.16 2020-10-01 17:15:50.000 275 21252.33 415.41 43077.17 48036.17 2020-10-01 17:15:51.000 275 21252.31 415.40 43077.13 48036.16 2020-10-01 17:15:52.000 275 21252.27 415.36 43077.15 48036.19 2020-10-01 17:15:53.000 275 21252.23 415.31 43077.18 48036.12 2020-10-01 17:15:54.000 275 21252.21 415.26 43077.19 48036.16 2020-10-01 17:15:55.000 275 21252.18 415.26 43077.24 48036.17 2020-10-01 17:15:56.000 275 21252.24 415.27 43077.19 48036.17 2020-10-01 17:15:57.000 275 21252.26 415.30 43077.19 48036.17 2020-10-01 17:15:58.000 275 21252.25 415.34 43077.19 48036.17 2020-10-01 17:15:59.000 275 21252.28 415.32 43077.15 48036.15 2020-10-01 17:16:00.000 275 21252.26 415.33 43077.14 48036.14 2020-10-01 17:16:01.000 275 21252.27 415.35 43077.10 48036.11 2020-10-01 17:16:02.000 275 21252.24 415.39 43077.04 48036.06 2020-10-01 17:16:03.000 275 21252.24 415.41 43077.02 48036.04 2020-10-01 17:16:04.000 275 21252.25 415.47 43076.96 48035.97 2020-10-01 17:16:05.000 275 21252.29 415.47 43076.92 48035.93 2020-10-01 17:16:06.000 275 21252.28 415.47 43076.91 48035.88 2020-10-01 17:16:07.000 275 21252.27 415.48 43076.87 48035.88 2020-10-01 17:16:08.000 275 21252.27 415.47 43076.86 48035.86 2020-10-01 17:16:09.000 275 21252.23 415.44 43076.83 48035.85 2020-10-01 17:16:10.000 275 21252.22 415.39 43076.83 48035.87 2020-10-01 17:16:11.000 275 21252.19 415.30 43076.86 48035.84 2020-10-01 17:16:12.000 275 21252.16 415.27 43076.87 48035.86 2020-10-01 17:16:13.000 275 21252.15 415.25 43076.95 48035.90 2020-10-01 17:16:14.000 275 21252.16 415.27 43076.99 48035.89 2020-10-01 17:16:15.000 275 21252.18 415.30 43076.98 48035.93 2020-10-01 17:16:16.000 275 21252.16 415.35 43076.95 48035.95 2020-10-01 17:16:17.000 275 21252.11 415.40 43076.95 48035.93 2020-10-01 17:16:18.000 275 21252.08 415.40 43076.93 48035.89 2020-10-01 17:16:19.000 275 21252.06 415.40 43076.93 48035.89 2020-10-01 17:16:20.000 275 21252.04 415.41 43076.86 48035.84 2020-10-01 17:16:21.000 275 21252.07 415.39 43076.86 48035.78 2020-10-01 17:16:22.000 275 21252.11 415.36 43076.84 48035.76 2020-10-01 17:16:23.000 275 21252.12 415.35 43076.85 48035.82 2020-10-01 17:16:24.000 275 21252.12 415.34 43076.83 48035.78 2020-10-01 17:16:25.000 275 21252.13 415.34 43076.84 48035.82 2020-10-01 17:16:26.000 275 21252.15 415.36 43076.84 48035.82 2020-10-01 17:16:27.000 275 21252.17 415.38 43076.84 48035.83 2020-10-01 17:16:28.000 275 21252.20 415.41 43076.85 48035.87 2020-10-01 17:16:29.000 275 21252.24 415.42 43076.85 48035.84 2020-10-01 17:16:30.000 275 21252.22 415.46 43076.83 48035.85 2020-10-01 17:16:31.000 275 21252.22 415.44 43076.84 48035.80 2020-10-01 17:16:32.000 275 21252.22 415.44 43076.83 48035.84 2020-10-01 17:16:33.000 275 21252.20 415.43 43076.82 48035.80 2020-10-01 17:16:34.000 275 21252.22 415.42 43076.82 48035.83 2020-10-01 17:16:35.000 275 21252.21 415.45 43076.81 48035.81 2020-10-01 17:16:36.000 275 21252.21 415.47 43076.80 48035.81 2020-10-01 17:16:37.000 275 21252.20 415.45 43076.82 48035.79 2020-10-01 17:16:38.000 275 21252.19 415.46 43076.82 48035.79 2020-10-01 17:16:39.000 275 21252.20 415.47 43076.80 48035.81 2020-10-01 17:16:40.000 275 21252.20 415.44 43076.81 48035.79 2020-10-01 17:16:41.000 275 21252.19 415.45 43076.85 48035.80 2020-10-01 17:16:42.000 275 21252.20 415.47 43076.88 48035.82 2020-10-01 17:16:43.000 275 21252.21 415.52 43076.86 48035.82 2020-10-01 17:16:44.000 275 21252.21 415.52 43076.83 48035.85 2020-10-01 17:16:45.000 275 21252.21 415.53 43076.84 48035.84 2020-10-01 17:16:46.000 275 21252.23 415.52 43076.86 48035.83 2020-10-01 17:16:47.000 275 21252.24 415.55 43076.86 48035.85 2020-10-01 17:16:48.000 275 21252.22 415.58 43076.84 48035.83 2020-10-01 17:16:49.000 275 21252.20 415.62 43076.83 48035.85 2020-10-01 17:16:50.000 275 21252.17 415.69 43076.81 48035.79 2020-10-01 17:16:51.000 275 21252.14 415.73 43076.78 48035.75 2020-10-01 17:16:52.000 275 21252.12 415.82 43076.77 48035.75 2020-10-01 17:16:53.000 275 21252.12 415.86 43076.71 48035.70 2020-10-01 17:16:54.000 275 21252.08 415.85 43076.68 48035.65 2020-10-01 17:16:55.000 275 21252.08 415.85 43076.64 48035.63 2020-10-01 17:16:56.000 275 21252.04 415.90 43076.61 48035.57 2020-10-01 17:16:57.000 275 21252.03 415.98 43076.58 48035.52 2020-10-01 17:16:58.000 275 21252.00 416.03 43076.56 48035.52 2020-10-01 17:16:59.000 275 21251.99 416.05 43076.52 48035.46 2020-10-01 17:17:00.000 275 21251.98 416.05 43076.50 48035.44 2020-10-01 17:17:01.000 275 21252.00 416.01 43076.50 48035.39 2020-10-01 17:17:02.000 275 21252.02 415.97 43076.53 48035.43 2020-10-01 17:17:03.000 275 21252.03 415.94 43076.57 48035.44 2020-10-01 17:17:04.000 275 21252.01 415.95 43076.59 48035.48 2020-10-01 17:17:05.000 275 21251.99 415.95 43076.57 48035.49 2020-10-01 17:17:06.000 275 21251.99 416.00 43076.56 48035.49 2020-10-01 17:17:07.000 275 21251.98 416.02 43076.58 48035.50 2020-10-01 17:17:08.000 275 21251.99 416.02 43076.58 48035.48 2020-10-01 17:17:09.000 275 21251.99 416.05 43076.57 48035.51 2020-10-01 17:17:10.000 275 21251.99 416.09 43076.53 48035.49 2020-10-01 17:17:11.000 275 21252.02 416.13 43076.52 48035.48 2020-10-01 17:17:12.000 275 21252.00 416.15 43076.50 48035.47 2020-10-01 17:17:13.000 275 21251.99 416.16 43076.44 48035.44 2020-10-01 17:17:14.000 275 21251.94 416.20 43076.39 48035.35 2020-10-01 17:17:15.000 275 21251.93 416.27 43076.32 48035.33 2020-10-01 17:17:16.000 275 21251.87 416.30 43076.28 48035.25 2020-10-01 17:17:17.000 275 21251.86 416.31 43076.23 48035.19 2020-10-01 17:17:18.000 275 21251.85 416.35 43076.17 48035.14 2020-10-01 17:17:19.000 275 21251.81 416.43 43076.11 48035.06 2020-10-01 17:17:20.000 275 21251.76 416.48 43076.03 48034.99 2020-10-01 17:17:21.000 275 21251.74 416.49 43075.95 48034.91 2020-10-01 17:17:22.000 275 21251.83 416.44 43075.92 48034.86 2020-10-01 17:17:23.000 275 21251.85 416.38 43075.91 48034.89 2020-10-01 17:17:24.000 275 21251.90 416.32 43075.93 48034.86 2020-10-01 17:17:25.000 275 21251.94 416.25 43075.97 48034.87 2020-10-01 17:17:26.000 275 21251.98 416.24 43076.01 48034.91 2020-10-01 17:17:27.000 275 21252.00 416.27 43075.99 48034.95 2020-10-01 17:17:28.000 275 21252.01 416.25 43075.98 48034.97 2020-10-01 17:17:29.000 275 21252.03 416.27 43075.97 48034.99 2020-10-01 17:17:30.000 275 21251.98 416.27 43075.97 48034.98 2020-10-01 17:17:31.000 275 21251.87 416.28 43075.94 48034.93 2020-10-01 17:17:32.000 275 21251.80 416.31 43075.98 48034.88 2020-10-01 17:17:33.000 275 21251.74 416.32 43075.93 48034.84 2020-10-01 17:17:34.000 275 21251.69 416.31 43075.90 48034.79 2020-10-01 17:17:35.000 275 21251.69 416.27 43075.89 48034.77 2020-10-01 17:17:36.000 275 21251.67 416.27 43075.93 48034.77 2020-10-01 17:17:37.000 275 21251.62 416.26 43075.90 48034.77 2020-10-01 17:17:38.000 275 21251.61 416.23 43075.89 48034.74 2020-10-01 17:17:39.000 275 21251.60 416.20 43075.88 48034.74 2020-10-01 17:17:40.000 275 21251.59 416.19 43075.92 48034.71 2020-10-01 17:17:41.000 275 21251.61 416.13 43075.95 48034.71 2020-10-01 17:17:42.000 275 21251.55 416.11 43075.93 48034.73 2020-10-01 17:17:43.000 275 21251.53 416.08 43075.97 48034.71 2020-10-01 17:17:44.000 275 21251.55 416.00 43075.99 48034.75 2020-10-01 17:17:45.000 275 21251.58 415.94 43076.05 48034.77 2020-10-01 17:17:46.000 275 21251.53 415.90 43076.10 48034.85 2020-10-01 17:17:47.000 275 21251.51 415.85 43076.15 48034.90 2020-10-01 17:17:48.000 275 21251.48 415.86 43076.16 48034.89 2020-10-01 17:17:49.000 275 21251.41 415.85 43076.15 48034.90 2020-10-01 17:17:50.000 275 21251.40 415.83 43076.20 48034.90 2020-10-01 17:17:51.000 275 21251.43 415.82 43076.24 48034.90 2020-10-01 17:17:52.000 275 21251.44 415.84 43076.25 48034.98 2020-10-01 17:17:53.000 275 21251.44 415.85 43076.24 48034.95 2020-10-01 17:17:54.000 275 21251.42 415.85 43076.25 48034.96 2020-10-01 17:17:55.000 275 21251.42 415.84 43076.27 48034.97 2020-10-01 17:17:56.000 275 21251.41 415.87 43076.27 48034.95 2020-10-01 17:17:57.000 275 21251.40 415.88 43076.25 48034.95 2020-10-01 17:17:58.000 275 21251.41 415.86 43076.23 48034.95 2020-10-01 17:17:59.000 275 21251.40 415.90 43076.22 48034.93 2020-10-01 17:18:00.000 275 21251.44 415.91 43076.23 48034.91 2020-10-01 17:18:01.000 275 21251.46 415.94 43076.21 48034.95 2020-10-01 17:18:02.000 275 21251.49 415.94 43076.23 48034.94 2020-10-01 17:18:03.000 275 21251.48 415.88 43076.26 48034.93 2020-10-01 17:18:04.000 275 21251.50 415.85 43076.24 48034.97 2020-10-01 17:18:05.000 275 21251.54 415.87 43076.28 48034.97 2020-10-01 17:18:06.000 275 21251.54 415.86 43076.27 48034.97 2020-10-01 17:18:07.000 275 21251.51 415.88 43076.26 48035.00 2020-10-01 17:18:08.000 275 21251.51 415.85 43076.25 48034.99 2020-10-01 17:18:09.000 275 21251.52 415.87 43076.26 48034.99 2020-10-01 17:18:10.000 275 21251.48 415.97 43076.22 48034.97 2020-10-01 17:18:11.000 275 21251.45 416.06 43076.20 48034.96 2020-10-01 17:18:12.000 275 21251.43 416.13 43076.13 48034.92 2020-10-01 17:18:13.000 275 21251.40 416.14 43076.08 48034.82 2020-10-01 17:18:14.000 275 21251.37 416.16 43076.06 48034.73 2020-10-01 17:18:15.000 275 21251.39 416.15 43076.07 48034.75 2020-10-01 17:18:16.000 275 21251.36 416.14 43076.03 48034.74 2020-10-01 17:18:17.000 275 21251.32 416.16 43076.01 48034.69 2020-10-01 17:18:18.000 275 21251.31 416.15 43076.02 48034.67 2020-10-01 17:18:19.000 275 21251.26 416.20 43075.98 48034.65 2020-10-01 17:18:20.000 275 21251.27 416.25 43075.95 48034.62 2020-10-01 17:18:21.000 275 21251.28 416.25 43075.90 48034.60 2020-10-01 17:18:22.000 275 21251.28 416.23 43075.85 48034.57 2020-10-01 17:18:23.000 275 21251.28 416.21 43075.85 48034.53 2020-10-01 17:18:24.000 275 21251.24 416.20 43075.82 48034.51 2020-10-01 17:18:25.000 275 21251.24 416.20 43075.80 48034.50 2020-10-01 17:18:26.000 275 21251.24 416.24 43075.81 48034.48 2020-10-01 17:18:27.000 275 21251.26 416.24 43075.83 48034.48 2020-10-01 17:18:28.000 275 21251.22 416.20 43075.79 48034.45 2020-10-01 17:18:29.000 275 21251.18 416.18 43075.78 48034.44 2020-10-01 17:18:30.000 275 21251.17 416.09 43075.84 48034.43 2020-10-01 17:18:31.000 275 21251.23 415.99 43075.89 48034.49 2020-10-01 17:18:32.000 275 21251.28 415.97 43075.93 48034.53 2020-10-01 17:18:33.000 275 21251.33 415.91 43076.00 48034.62 2020-10-01 17:18:34.000 275 21251.35 415.89 43076.01 48034.66 2020-10-01 17:18:35.000 275 21251.37 415.90 43076.06 48034.73 2020-10-01 17:18:36.000 275 21251.36 415.90 43076.11 48034.77 2020-10-01 17:18:37.000 275 21251.30 415.89 43076.09 48034.76 2020-10-01 17:18:38.000 275 21251.28 415.88 43076.13 48034.78 2020-10-01 17:18:39.000 275 21251.25 415.85 43076.17 48034.79 2020-10-01 17:18:40.000 275 21251.24 415.79 43076.22 48034.77 2020-10-01 17:18:41.000 275 21251.29 415.82 43076.22 48034.79 2020-10-01 17:18:42.000 275 21251.28 415.83 43076.24 48034.82 2020-10-01 17:18:43.000 275 21251.30 415.81 43076.25 48034.85 2020-10-01 17:18:44.000 275 21251.33 415.77 43076.24 48034.88 2020-10-01 17:18:45.000 275 21251.36 415.74 43076.24 48034.89 2020-10-01 17:18:46.000 275 21251.38 415.77 43076.23 48034.90 2020-10-01 17:18:47.000 275 21251.36 415.78 43076.26 48034.92 2020-10-01 17:18:48.000 275 21251.34 415.81 43076.25 48034.92 2020-10-01 17:18:49.000 275 21251.29 415.84 43076.23 48034.87 2020-10-01 17:18:50.000 275 21251.27 415.82 43076.21 48034.87 2020-10-01 17:18:51.000 275 21251.22 415.82 43076.18 48034.83 2020-10-01 17:18:52.000 275 21251.18 415.86 43076.18 48034.85 2020-10-01 17:18:53.000 275 21251.17 415.84 43076.19 48034.76 2020-10-01 17:18:54.000 275 21251.16 415.82 43076.16 48034.76 2020-10-01 17:18:55.000 275 21251.11 415.83 43076.13 48034.72 2020-10-01 17:18:56.000 275 21251.11 415.79 43076.13 48034.70 2020-10-01 17:18:57.000 275 21251.22 415.70 43076.11 48034.73 2020-10-01 17:18:58.000 275 21251.30 415.59 43076.17 48034.77 2020-10-01 17:18:59.000 275 21251.33 415.56 43076.20 48034.84 2020-10-01 17:19:00.000 275 21251.40 415.49 43076.26 48034.87 2020-10-01 17:19:01.000 275 21251.46 415.43 43076.33 48034.99 2020-10-01 17:19:02.000 275 21251.48 415.40 43076.35 48035.00 2020-10-01 17:19:03.000 275 21251.48 415.40 43076.43 48035.08 2020-10-01 17:19:04.000 275 21251.50 415.39 43076.44 48035.10 2020-10-01 17:19:05.000 275 21251.52 415.39 43076.41 48035.12 2020-10-01 17:19:06.000 275 21251.52 415.39 43076.39 48035.13 2020-10-01 17:19:07.000 275 21251.54 415.40 43076.42 48035.17 2020-10-01 17:19:08.000 275 21251.53 415.43 43076.41 48035.16 2020-10-01 17:19:09.000 275 21251.51 415.44 43076.39 48035.18 2020-10-01 17:19:10.000 275 21251.52 415.46 43076.36 48035.16 2020-10-01 17:19:11.000 275 21251.55 415.47 43076.36 48035.15 2020-10-01 17:19:12.000 275 21251.55 415.46 43076.35 48035.13 2020-10-01 17:19:13.000 275 21251.60 415.40 43076.39 48035.14 2020-10-01 17:19:14.000 275 21251.58 415.39 43076.41 48035.16 2020-10-01 17:19:15.000 275 21251.56 415.40 43076.39 48035.18 2020-10-01 17:19:16.000 275 21251.55 415.40 43076.41 48035.19 2020-10-01 17:19:17.000 275 21251.50 415.40 43076.46 48035.18 2020-10-01 17:19:18.000 275 21251.51 415.37 43076.48 48035.17 2020-10-01 17:19:19.000 275 21251.51 415.40 43076.44 48035.15 2020-10-01 17:19:20.000 275 21251.49 415.43 43076.39 48035.14 2020-10-01 17:19:21.000 275 21251.45 415.44 43076.38 48035.14 2020-10-01 17:19:22.000 275 21251.42 415.44 43076.41 48035.11 2020-10-01 17:19:23.000 275 21251.41 415.42 43076.37 48035.09 2020-10-01 17:19:24.000 275 21251.41 415.41 43076.36 48035.07 2020-10-01 17:19:25.000 275 21251.39 415.40 43076.35 48035.05 2020-10-01 17:19:26.000 275 21251.38 415.37 43076.35 48035.06 2020-10-01 17:19:27.000 275 21251.38 415.34 43076.36 48035.05 2020-10-01 17:19:28.000 275 21251.36 415.35 43076.34 48035.03 2020-10-01 17:19:29.000 275 21251.37 415.34 43076.37 48035.04 2020-10-01 17:19:30.000 275 21251.33 415.33 43076.33 48034.97 2020-10-01 17:19:31.000 275 21251.29 415.31 43076.29 48034.97 2020-10-01 17:19:32.000 275 21251.27 415.31 43076.29 48034.93 2020-10-01 17:19:33.000 275 21251.30 415.29 43076.27 48034.92 2020-10-01 17:19:34.000 275 21251.29 415.27 43076.27 48034.93 2020-10-01 17:19:35.000 275 21251.30 415.25 43076.28 48034.89 2020-10-01 17:19:36.000 275 21251.31 415.20 43076.28 48034.91 2020-10-01 17:19:37.000 275 21251.30 415.18 43076.28 48034.91 2020-10-01 17:19:38.000 275 21251.29 415.19 43076.24 48034.92 2020-10-01 17:19:39.000 275 21251.33 415.19 43076.27 48034.92 2020-10-01 17:19:40.000 275 21251.33 415.18 43076.25 48034.91 2020-10-01 17:19:41.000 275 21251.29 415.19 43076.24 48034.88 2020-10-01 17:19:42.000 275 21251.27 415.18 43076.22 48034.89 2020-10-01 17:19:43.000 275 21251.28 415.20 43076.22 48034.86 2020-10-01 17:19:44.000 275 21251.31 415.17 43076.22 48034.84 2020-10-01 17:19:45.000 275 21251.32 415.14 43076.23 48034.87 2020-10-01 17:19:46.000 275 21251.33 415.11 43076.24 48034.85 2020-10-01 17:19:47.000 275 21251.33 415.09 43076.26 48034.88 2020-10-01 17:19:48.000 275 21251.33 415.09 43076.24 48034.90 2020-10-01 17:19:49.000 275 21251.32 415.09 43076.22 48034.85 2020-10-01 17:19:50.000 275 21251.35 415.06 43076.22 48034.87 2020-10-01 17:19:51.000 275 21251.37 415.04 43076.27 48034.88 2020-10-01 17:19:52.000 275 21251.37 415.05 43076.26 48034.93 2020-10-01 17:19:53.000 275 21251.36 415.05 43076.28 48034.95 2020-10-01 17:19:54.000 275 21251.31 415.08 43076.29 48034.93 2020-10-01 17:19:55.000 275 21251.30 415.11 43076.26 48034.91 2020-10-01 17:19:56.000 275 21251.28 415.19 43076.26 48034.91 2020-10-01 17:19:57.000 275 21251.23 415.21 43076.22 48034.86 2020-10-01 17:19:58.000 275 21251.16 415.24 43076.18 48034.81 2020-10-01 17:19:59.000 275 21251.15 415.24 43076.14 48034.76 2020-10-01 17:20:00.000 275 21251.14 415.24 43076.12 48034.72 2020-10-01 17:20:01.000 275 21251.13 415.25 43076.12 48034.71 2020-10-01 17:20:02.000 275 21251.12 415.28 43076.11 48034.68 2020-10-01 17:20:03.000 275 21251.08 415.27 43076.12 48034.70 2020-10-01 17:20:04.000 275 21251.06 415.23 43076.12 48034.65 2020-10-01 17:20:05.000 275 21251.07 415.22 43076.13 48034.64 2020-10-01 17:20:06.000 275 21251.04 415.23 43076.10 48034.66 2020-10-01 17:20:07.000 275 21251.03 415.19 43076.09 48034.62 2020-10-01 17:20:08.000 275 21251.04 415.22 43076.11 48034.66 2020-10-01 17:20:09.000 275 21251.06 415.23 43076.11 48034.66 2020-10-01 17:20:10.000 275 21251.06 415.19 43076.13 48034.64 2020-10-01 17:20:11.000 275 21251.04 415.16 43076.16 48034.67 2020-10-01 17:20:12.000 275 21251.05 415.14 43076.17 48034.69 2020-10-01 17:20:13.000 275 21251.10 415.14 43076.19 48034.69 2020-10-01 17:20:14.000 275 21251.09 415.18 43076.17 48034.73 2020-10-01 17:20:15.000 275 21251.03 415.20 43076.19 48034.72 2020-10-01 17:20:16.000 275 21250.99 415.17 43076.18 48034.68 2020-10-01 17:20:17.000 275 21250.95 415.22 43076.15 48034.67 2020-10-01 17:20:18.000 275 21250.89 415.26 43076.11 48034.65 2020-10-01 17:20:19.000 275 21250.85 415.31 43076.11 48034.63 2020-10-01 17:20:20.000 275 21250.79 415.30 43076.07 48034.57 2020-10-01 17:20:21.000 275 21250.75 415.31 43076.05 48034.52 2020-10-01 17:20:22.000 275 21250.72 415.29 43076.05 48034.46 2020-10-01 17:20:23.000 275 21250.69 415.21 43076.06 48034.46 2020-10-01 17:20:24.000 275 21250.66 415.18 43076.06 48034.46 2020-10-01 17:20:25.000 275 21250.64 415.15 43076.11 48034.45 2020-10-01 17:20:26.000 275 21250.61 415.15 43076.12 48034.46 2020-10-01 17:20:27.000 275 21250.60 415.12 43076.14 48034.45 2020-10-01 17:20:28.000 275 21250.59 415.07 43076.14 48034.44 2020-10-01 17:20:29.000 275 21250.58 415.08 43076.09 48034.43 2020-10-01 17:20:30.000 275 21250.62 415.06 43076.12 48034.45 2020-10-01 17:20:31.000 275 21250.60 415.06 43076.08 48034.45 2020-10-01 17:20:32.000 275 21250.56 415.09 43076.10 48034.49 2020-10-01 17:20:33.000 275 21250.54 415.14 43076.08 48034.43 2020-10-01 17:20:34.000 275 21250.54 415.17 43076.04 48034.40 2020-10-01 17:20:35.000 275 21250.54 415.23 43075.99 48034.35 2020-10-01 17:20:36.000 275 21250.50 415.25 43075.95 48034.31 2020-10-01 17:20:37.000 275 21250.48 415.27 43075.92 48034.31 2020-10-01 17:20:38.000 275 21250.44 415.35 43075.88 48034.26 2020-10-01 17:20:39.000 275 21250.41 415.40 43075.80 48034.20 2020-10-01 17:20:40.000 275 21250.38 415.48 43075.71 48034.12 2020-10-01 17:20:41.000 275 21250.35 415.56 43075.65 48034.00 2020-10-01 17:20:42.000 275 21250.33 415.61 43075.61 48034.00 2020-10-01 17:20:43.000 275 21250.33 415.67 43075.57 48033.91 2020-10-01 17:20:44.000 275 21250.32 415.72 43075.50 48033.89 2020-10-01 17:20:45.000 275 21250.32 415.69 43075.47 48033.80 2020-10-01 17:20:46.000 275 21250.30 415.70 43075.49 48033.78 2020-10-01 17:20:47.000 275 21250.31 415.68 43075.50 48033.79 2020-10-01 17:20:48.000 275 21250.34 415.66 43075.51 48033.77 2020-10-01 17:20:49.000 275 21250.36 415.59 43075.50 48033.77 2020-10-01 17:20:50.000 275 21250.39 415.54 43075.54 48033.85 2020-10-01 17:20:51.000 275 21250.38 415.49 43075.61 48033.87 2020-10-01 17:20:52.000 275 21250.42 415.45 43075.65 48033.91 2020-10-01 17:20:53.000 275 21250.42 415.44 43075.71 48033.97 2020-10-01 17:20:54.000 275 21250.40 415.46 43075.70 48034.02 2020-10-01 17:20:55.000 275 21250.40 415.45 43075.72 48034.05 2020-10-01 17:20:56.000 275 21250.39 415.45 43075.76 48034.06 2020-10-01 17:20:57.000 275 21250.44 415.41 43075.81 48034.10 2020-10-01 17:20:58.000 275 21250.45 415.38 43075.87 48034.14 2020-10-01 17:20:59.000 275 21250.48 415.33 43075.88 48034.16 2020-10-01 17:21:00.000 275 21250.48 415.34 43075.90 48034.16 2020-10-01 17:21:01.000 275 21250.49 415.36 43075.92 48034.22 2020-10-01 17:21:02.000 275 21250.47 415.39 43075.94 48034.20 2020-10-01 17:21:03.000 275 21250.45 415.42 43075.91 48034.22 2020-10-01 17:21:04.000 275 21250.39 415.48 43075.88 48034.18 2020-10-01 17:21:05.000 275 21250.34 415.57 43075.83 48034.12 2020-10-01 17:21:06.000 275 21250.26 415.65 43075.77 48034.06 2020-10-01 17:21:07.000 275 21250.23 415.71 43075.71 48034.00 2020-10-01 17:21:08.000 275 21250.27 415.74 43075.67 48033.89 2020-10-01 17:21:09.000 275 21250.27 415.71 43075.61 48033.86 2020-10-01 17:21:10.000 275 21250.27 415.78 43075.59 48033.87 2020-10-01 17:21:11.000 275 21250.30 415.89 43075.52 48033.82 2020-10-01 17:21:12.000 275 21250.28 415.92 43075.47 48033.76 2020-10-01 17:21:13.000 275 21250.26 415.95 43075.42 48033.74 2020-10-01 17:21:14.000 275 21250.26 415.91 43075.39 48033.65 2020-10-01 17:21:15.000 275 21250.23 415.91 43075.39 48033.65 2020-10-01 17:21:16.000 275 21250.20 415.91 43075.34 48033.60 2020-10-01 17:21:17.000 275 21250.16 415.87 43075.32 48033.58 2020-10-01 17:21:18.000 275 21250.12 415.83 43075.33 48033.57 2020-10-01 17:21:19.000 275 21250.15 415.79 43075.35 48033.58 2020-10-01 17:21:20.000 275 21250.14 415.70 43075.40 48033.59 2020-10-01 17:21:21.000 275 21250.17 415.64 43075.41 48033.64 2020-10-01 17:21:22.000 275 21250.17 415.60 43075.43 48033.67 2020-10-01 17:21:23.000 275 21250.18 415.55 43075.48 48033.68 2020-10-01 17:21:24.000 275 21250.20 415.48 43075.55 48033.75 2020-10-01 17:21:25.000 275 21250.20 415.44 43075.61 48033.76 2020-10-01 17:21:26.000 275 21250.20 415.39 43075.65 48033.87 2020-10-01 17:21:27.000 275 21250.19 415.39 43075.70 48033.87 2020-10-01 17:21:28.000 275 21250.20 415.36 43075.77 48033.93 2020-10-01 17:21:29.000 275 21250.22 415.35 43075.77 48033.98 2020-10-01 17:21:30.000 275 21250.24 415.31 43075.82 48034.04 2020-10-01 17:21:31.000 275 21250.22 415.30 43075.89 48034.07 2020-10-01 17:21:32.000 275 21250.22 415.35 43075.90 48034.14 2020-10-01 17:21:33.000 275 21250.22 415.39 43075.96 48034.17 2020-10-01 17:21:34.000 275 21250.24 415.41 43075.97 48034.15 2020-10-01 17:21:35.000 275 21250.21 415.45 43075.96 48034.12 2020-10-01 17:21:36.000 275 21250.20 415.49 43075.93 48034.14 2020-10-01 17:21:37.000 275 21250.20 415.56 43075.93 48034.13 2020-10-01 17:21:38.000 275 21250.20 415.55 43075.91 48034.11 2020-10-01 17:21:39.000 275 21250.25 415.53 43075.89 48034.11 2020-10-01 17:21:40.000 275 21250.25 415.55 43075.86 48034.09 2020-10-01 17:21:41.000 275 21250.24 415.56 43075.87 48034.09 2020-10-01 17:21:42.000 275 21250.25 415.54 43075.89 48034.08 2020-10-01 17:21:43.000 275 21250.25 415.50 43075.89 48034.11 2020-10-01 17:21:44.000 275 21250.25 415.48 43075.88 48034.10 2020-10-01 17:21:45.000 275 21250.22 415.48 43075.86 48034.12 2020-10-01 17:21:46.000 275 21250.22 415.50 43075.89 48034.12 2020-10-01 17:21:47.000 275 21250.22 415.51 43075.92 48034.13 2020-10-01 17:21:48.000 275 21250.18 415.49 43075.92 48034.11 2020-10-01 17:21:49.000 275 21250.15 415.50 43075.90 48034.08 2020-10-01 17:21:50.000 275 21250.13 415.48 43075.90 48034.09 2020-10-01 17:21:51.000 275 21250.15 415.44 43075.92 48034.08 2020-10-01 17:21:52.000 275 21250.14 415.40 43075.94 48034.11 2020-10-01 17:21:53.000 275 21250.13 415.37 43075.96 48034.14 2020-10-01 17:21:54.000 275 21250.14 415.34 43075.99 48034.13 2020-10-01 17:21:55.000 275 21250.09 415.33 43076.00 48034.16 2020-10-01 17:21:56.000 275 21250.09 415.27 43076.02 48034.15 2020-10-01 17:21:57.000 275 21250.09 415.23 43076.07 48034.13 2020-10-01 17:21:58.000 275 21250.05 415.21 43076.07 48034.18 2020-10-01 17:21:59.000 275 21250.03 415.16 43076.11 48034.17 2020-10-01 17:22:00.000 275 21250.01 415.13 43076.15 48034.23 2020-10-01 17:22:01.000 275 21250.02 415.11 43076.19 48034.24 2020-10-01 17:22:02.000 275 21250.07 415.09 43076.22 48034.27 2020-10-01 17:22:03.000 275 21250.02 415.09 43076.24 48034.31 2020-10-01 17:22:04.000 275 21250.03 415.06 43076.27 48034.33 2020-10-01 17:22:05.000 275 21250.04 415.05 43076.28 48034.37 2020-10-01 17:22:06.000 275 21250.00 415.03 43076.33 48034.40 2020-10-01 17:22:07.000 275 21249.99 415.03 43076.32 48034.40 2020-10-01 17:22:08.000 275 21249.99 415.02 43076.32 48034.38 2020-10-01 17:22:09.000 275 21249.99 415.02 43076.35 48034.40 2020-10-01 17:22:10.000 275 21249.98 415.07 43076.36 48034.39 2020-10-01 17:22:11.000 275 21249.98 415.09 43076.35 48034.44 2020-10-01 17:22:12.000 275 21249.98 415.15 43076.32 48034.36 2020-10-01 17:22:13.000 275 21249.98 415.22 43076.29 48034.38 2020-10-01 17:22:14.000 275 21249.98 415.27 43076.25 48034.34 2020-10-01 17:22:15.000 275 21249.98 415.29 43076.21 48034.31 2020-10-01 17:22:16.000 275 21249.98 415.33 43076.16 48034.30 2020-10-01 17:22:17.000 275 21249.96 415.40 43076.10 48034.22 2020-10-01 17:22:18.000 275 21249.97 415.45 43076.07 48034.21 2020-10-01 17:22:19.000 275 21250.04 415.49 43076.03 48034.18 2020-10-01 17:22:20.000 275 21250.10 415.54 43076.00 48034.12 2020-10-01 17:22:21.000 275 21250.12 415.59 43076.00 48034.14 2020-10-01 17:22:22.000 275 21250.12 415.60 43075.93 48034.14 2020-10-01 17:22:23.000 275 21250.14 415.66 43075.91 48034.11 2020-10-01 17:22:24.000 275 21250.15 415.70 43075.89 48034.11 2020-10-01 17:22:25.000 275 21250.17 415.73 43075.85 48034.09 2020-10-01 17:22:26.000 275 21250.18 415.78 43075.81 48034.02 2020-10-01 17:22:27.000 275 21250.17 415.84 43075.78 48034.04 2020-10-01 17:22:28.000 275 21250.18 415.90 43075.71 48033.99 2020-10-01 17:22:29.000 275 21250.15 415.95 43075.68 48033.95 2020-10-01 17:22:30.000 275 21250.17 415.90 43075.69 48033.92 2020-10-01 17:22:31.000 275 21250.18 415.87 43075.75 48033.93 2020-10-01 17:22:32.000 275 21250.19 415.90 43075.76 48033.94 2020-10-01 17:22:33.000 275 21250.20 415.98 43075.74 48033.95 2020-10-01 17:22:34.000 275 21250.20 415.99 43075.73 48033.96 2020-10-01 17:22:35.000 275 21250.15 416.07 43075.75 48033.97 2020-10-01 17:22:36.000 275 21250.14 416.07 43075.73 48033.91 2020-10-01 17:22:37.000 275 21250.15 416.06 43075.75 48033.90 2020-10-01 17:22:38.000 275 21250.16 416.05 43075.75 48033.92 2020-10-01 17:22:39.000 275 21250.17 416.01 43075.82 48033.94 2020-10-01 17:22:40.000 275 21250.14 415.98 43075.82 48033.99 2020-10-01 17:22:41.000 275 21250.10 416.00 43075.83 48033.98 2020-10-01 17:22:42.000 275 21250.10 416.01 43075.82 48034.00 2020-10-01 17:22:43.000 275 21250.08 416.03 43075.87 48033.99 2020-10-01 17:22:44.000 275 21250.06 416.03 43075.87 48033.97 2020-10-01 17:22:45.000 275 21250.11 416.01 43075.87 48034.02 2020-10-01 17:22:46.000 275 21250.14 415.96 43075.88 48034.02 2020-10-01 17:22:47.000 275 21250.11 415.90 43075.93 48034.07 2020-10-01 17:22:48.000 275 21250.15 415.86 43075.98 48034.08 2020-10-01 17:22:49.000 275 21250.17 415.83 43076.00 48034.14 2020-10-01 17:22:50.000 275 21250.13 415.79 43076.06 48034.18 2020-10-01 17:22:51.000 275 21250.13 415.75 43076.10 48034.23 2020-10-01 17:22:52.000 275 21250.14 415.69 43076.14 48034.24 2020-10-01 17:22:53.000 275 21250.11 415.68 43076.17 48034.24 2020-10-01 17:22:54.000 275 21250.05 415.69 43076.19 48034.27 2020-10-01 17:22:55.000 275 21250.02 415.68 43076.20 48034.28 2020-10-01 17:22:56.000 275 21250.00 415.66 43076.19 48034.27 2020-10-01 17:22:57.000 275 21249.96 415.65 43076.23 48034.28 2020-10-01 17:22:58.000 275 21249.93 415.70 43076.24 48034.27 2020-10-01 17:22:59.000 275 21249.86 415.70 43076.22 48034.24 2020-10-01 17:23:00.000 275 21249.85 415.73 43076.25 48034.23 2020-10-01 17:23:01.000 275 21249.90 415.75 43076.23 48034.24 2020-10-01 17:23:02.000 275 21249.92 415.77 43076.18 48034.25 2020-10-01 17:23:03.000 275 21249.89 415.77 43076.17 48034.19 2020-10-01 17:23:04.000 275 21249.86 415.86 43076.14 48034.20 2020-10-01 17:23:05.000 275 21249.87 415.89 43076.08 48034.14 2020-10-01 17:23:06.000 275 21249.86 415.91 43076.05 48034.11 2020-10-01 17:23:07.000 275 21249.84 415.88 43076.02 48034.06 2020-10-01 17:23:08.000 275 21249.84 415.89 43076.00 48034.04 2020-10-01 17:23:09.000 275 21249.83 415.92 43076.01 48034.04 2020-10-01 17:23:10.000 275 21249.83 415.91 43076.00 48034.02 2020-10-01 17:23:11.000 275 21249.79 415.90 43075.96 48034.00 2020-10-01 17:23:12.000 275 21249.77 415.94 43075.96 48033.98 2020-10-01 17:23:13.000 275 21249.76 415.98 43075.94 48033.96 2020-10-01 17:23:14.000 275 21249.80 416.01 43075.90 48033.95 2020-10-01 17:23:15.000 275 21249.84 416.02 43075.92 48033.95 2020-10-01 17:23:16.000 275 21249.88 416.01 43075.93 48033.95 2020-10-01 17:23:17.000 275 21249.93 416.02 43075.88 48033.95 2020-10-01 17:23:18.000 275 21249.93 416.05 43075.86 48033.94 2020-10-01 17:23:19.000 275 21249.93 416.09 43075.84 48033.92 2020-10-01 17:23:20.000 275 21249.93 416.12 43075.83 48033.91 2020-10-01 17:23:21.000 275 21249.94 416.15 43075.79 48033.90 2020-10-01 17:23:22.000 275 21249.91 416.17 43075.76 48033.87 2020-10-01 17:23:23.000 275 21249.88 416.22 43075.75 48033.84 2020-10-01 17:23:24.000 275 21249.87 416.26 43075.70 48033.80 2020-10-01 17:23:25.000 275 21249.85 416.30 43075.68 48033.77 2020-10-01 17:23:26.000 275 21249.83 416.34 43075.65 48033.71 2020-10-01 17:23:27.000 275 21249.80 416.42 43075.58 48033.69 2020-10-01 17:23:28.000 275 21249.82 416.47 43075.52 48033.61 2020-10-01 17:23:29.000 275 21249.78 416.48 43075.50 48033.59 2020-10-01 17:23:30.000 275 21249.68 416.42 43075.45 48033.51 2020-10-01 17:23:31.000 275 21249.55 416.41 43075.49 48033.47 2020-10-01 17:23:32.000 275 21249.54 416.39 43075.53 48033.48 2020-10-01 17:23:33.000 275 21249.55 416.40 43075.54 48033.44 2020-10-01 17:23:34.000 275 21249.53 416.40 43075.48 48033.42 2020-10-01 17:23:35.000 275 21249.50 416.37 43075.48 48033.40 2020-10-01 17:23:36.000 275 21249.50 416.33 43075.49 48033.45 2020-10-01 17:23:37.000 275 21249.49 416.31 43075.50 48033.42 2020-10-01 17:23:38.000 275 21249.47 416.30 43075.54 48033.41 2020-10-01 17:23:39.000 275 21249.43 416.30 43075.57 48033.40 2020-10-01 17:23:40.000 275 21249.42 416.30 43075.54 48033.40 2020-10-01 17:23:41.000 275 21249.40 416.28 43075.56 48033.40 2020-10-01 17:23:42.000 275 21249.38 416.25 43075.60 48033.41 2020-10-01 17:23:43.000 275 21249.40 416.23 43075.61 48033.42 2020-10-01 17:23:44.000 275 21249.38 416.25 43075.55 48033.43 2020-10-01 17:23:45.000 275 21249.32 416.29 43075.57 48033.44 2020-10-01 17:23:46.000 275 21249.33 416.31 43075.56 48033.41 2020-10-01 17:23:47.000 275 21249.31 416.35 43075.53 48033.37 2020-10-01 17:23:48.000 275 21249.37 416.35 43075.54 48033.34 2020-10-01 17:23:49.000 275 21249.39 416.36 43075.48 48033.35 2020-10-01 17:23:50.000 275 21249.40 416.35 43075.45 48033.35 2020-10-01 17:23:51.000 275 21249.38 416.35 43075.44 48033.34 2020-10-01 17:23:52.000 275 21249.34 416.36 43075.46 48033.33 2020-10-01 17:23:53.000 275 21249.30 416.42 43075.43 48033.34 2020-10-01 17:23:54.000 275 21249.30 416.56 43075.38 48033.30 2020-10-01 17:23:55.000 275 21249.28 416.68 43075.28 48033.25 2020-10-01 17:23:56.000 275 21249.24 416.74 43075.22 48033.17 2020-10-01 17:23:57.000 275 21249.21 416.78 43075.14 48033.04 2020-10-01 17:23:58.000 275 21249.22 416.80 43075.09 48032.97 2020-10-01 17:23:59.000 275 21249.20 416.80 43075.03 48032.92 2020-10-01 17:24:00.000 275 21249.20 416.81 43074.99 48032.87 2020-10-01 17:24:01.000 275 21249.20 416.81 43074.98 48032.84 2020-10-01 17:24:02.000 275 21249.25 416.81 43074.96 48032.85 2020-10-01 17:24:03.000 275 21249.26 416.82 43074.99 48032.82 2020-10-01 17:24:04.000 275 21249.29 416.77 43075.01 48032.86 2020-10-01 17:24:05.000 275 21249.33 416.72 43075.04 48032.90 2020-10-01 17:24:06.000 275 21249.34 416.68 43075.04 48032.93 2020-10-01 17:24:07.000 275 21249.41 416.67 43075.09 48032.93 2020-10-01 17:24:08.000 275 21249.44 416.68 43075.11 48032.98 2020-10-01 17:24:09.000 275 21249.43 416.67 43075.15 48033.02 2020-10-01 17:24:10.000 275 21249.43 416.67 43075.16 48033.05 2020-10-01 17:24:11.000 275 21249.48 416.71 43075.15 48033.08 2020-10-01 17:24:12.000 275 21249.49 416.72 43075.16 48033.11 2020-10-01 17:24:13.000 275 21249.51 416.69 43075.20 48033.10 2020-10-01 17:24:14.000 275 21249.52 416.66 43075.21 48033.13 2020-10-01 17:24:15.000 275 21249.54 416.64 43075.25 48033.16 2020-10-01 17:24:16.000 275 21249.54 416.64 43075.30 48033.18 2020-10-01 17:24:17.000 275 21249.51 416.63 43075.30 48033.22 2020-10-01 17:24:18.000 275 21249.49 416.62 43075.34 48033.22 2020-10-01 17:24:19.000 275 21249.47 416.63 43075.34 48033.26 2020-10-01 17:24:20.000 275 21249.47 416.62 43075.34 48033.25 2020-10-01 17:24:21.000 275 21249.44 416.62 43075.35 48033.24 2020-10-01 17:24:22.000 275 21249.42 416.58 43075.36 48033.24 2020-10-01 17:24:23.000 275 21249.37 416.58 43075.40 48033.25 2020-10-01 17:24:24.000 275 21249.37 416.58 43075.42 48033.24 2020-10-01 17:24:25.000 275 21249.36 416.59 43075.42 48033.25 2020-10-01 17:24:26.000 275 21249.35 416.61 43075.44 48033.28 2020-10-01 17:24:27.000 275 21249.32 416.62 43075.43 48033.26 2020-10-01 17:24:28.000 275 21249.27 416.64 43075.43 48033.26 2020-10-01 17:24:29.000 275 21249.27 416.66 43075.43 48033.22 2020-10-01 17:24:30.000 275 21249.26 416.67 43075.37 48033.22 2020-10-01 17:24:31.000 275 21249.23 416.68 43075.36 48033.16 2020-10-01 17:24:32.000 275 21249.20 416.66 43075.36 48033.20 2020-10-01 17:24:33.000 275 21249.20 416.67 43075.34 48033.21 2020-10-01 17:24:34.000 275 21249.20 416.69 43075.37 48033.15 2020-10-01 17:24:35.000 275 21249.18 416.68 43075.34 48033.16 2020-10-01 17:24:36.000 275 21249.20 416.70 43075.38 48033.17 2020-10-01 17:24:37.000 275 21249.22 416.68 43075.39 48033.19 2020-10-01 17:24:38.000 275 21249.20 416.70 43075.40 48033.19 2020-10-01 17:24:39.000 275 21249.25 416.73 43075.40 48033.21 2020-10-01 17:24:40.000 275 21249.26 416.72 43075.42 48033.20 2020-10-01 17:24:41.000 275 21249.30 416.75 43075.39 48033.22 2020-10-01 17:24:42.000 275 21249.32 416.75 43075.40 48033.23 2020-10-01 17:24:43.000 275 21249.31 416.78 43075.37 48033.25 2020-10-01 17:24:44.000 275 21249.33 416.76 43075.39 48033.23 2020-10-01 17:24:45.000 275 21249.36 416.75 43075.40 48033.25 2020-10-01 17:24:46.000 275 21249.36 416.75 43075.38 48033.28 2020-10-01 17:24:47.000 275 21249.37 416.76 43075.42 48033.26 2020-10-01 17:24:48.000 275 21249.38 416.73 43075.44 48033.31 2020-10-01 17:24:49.000 275 21249.36 416.70 43075.44 48033.32 2020-10-01 17:24:50.000 275 21249.35 416.69 43075.45 48033.29 2020-10-01 17:24:51.000 275 21249.30 416.70 43075.44 48033.33 2020-10-01 17:24:52.000 275 21249.29 416.68 43075.43 48033.32 2020-10-01 17:24:53.000 275 21249.30 416.66 43075.46 48033.31 2020-10-01 17:24:54.000 275 21249.30 416.64 43075.45 48033.31 2020-10-01 17:24:55.000 275 21249.31 416.65 43075.43 48033.30 2020-10-01 17:24:56.000 275 21249.27 416.63 43075.46 48033.29 2020-10-01 17:24:57.000 275 21249.25 416.57 43075.49 48033.28 2020-10-01 17:24:58.000 275 21249.27 416.54 43075.51 48033.31 2020-10-01 17:24:59.000 275 21249.28 416.52 43075.51 48033.29 2020-10-01 17:25:00.000 275 21249.25 416.52 43075.52 48033.33 2020-10-01 17:25:01.000 275 21249.25 416.50 43075.53 48033.34 2020-10-01 17:25:02.000 275 21249.29 416.51 43075.52 48033.36 2020-10-01 17:25:03.000 275 21249.27 416.53 43075.50 48033.36 2020-10-01 17:25:04.000 275 21249.26 416.55 43075.51 48033.38 2020-10-01 17:25:05.000 275 21249.30 416.55 43075.51 48033.35 2020-10-01 17:25:06.000 275 21249.29 416.56 43075.52 48033.33 2020-10-01 17:25:07.000 275 21249.26 416.54 43075.52 48033.33 2020-10-01 17:25:08.000 275 21249.24 416.54 43075.52 48033.33 2020-10-01 17:25:09.000 275 21249.24 416.57 43075.47 48033.29 2020-10-01 17:25:10.000 275 21249.23 416.62 43075.44 48033.30 2020-10-01 17:25:11.000 275 21249.25 416.67 43075.40 48033.24 2020-10-01 17:25:12.000 275 21249.27 416.70 43075.38 48033.22 2020-10-01 17:25:13.000 275 21249.27 416.68 43075.34 48033.23 2020-10-01 17:25:14.000 275 21249.29 416.65 43075.34 48033.18 2020-10-01 17:25:15.000 275 21249.31 416.65 43075.35 48033.21 2020-10-01 17:25:16.000 275 21249.30 416.66 43075.36 48033.20 2020-10-01 17:25:17.000 275 21249.30 416.68 43075.36 48033.22 2020-10-01 17:25:18.000 275 21249.30 416.66 43075.39 48033.25 2020-10-01 17:25:19.000 275 21249.31 416.65 43075.42 48033.24 2020-10-01 17:25:20.000 275 21249.35 416.58 43075.46 48033.29 2020-10-01 17:25:21.000 275 21249.34 416.54 43075.49 48033.28 2020-10-01 17:25:22.000 275 21249.33 416.54 43075.48 48033.32 2020-10-01 17:25:23.000 275 21249.36 416.53 43075.52 48033.35 2020-10-01 17:25:24.000 275 21249.40 416.51 43075.57 48033.38 2020-10-01 17:25:25.000 275 21249.41 416.52 43075.59 48033.41 2020-10-01 17:25:26.000 275 21249.39 416.53 43075.60 48033.42 2020-10-01 17:25:27.000 275 21249.39 416.52 43075.62 48033.45 2020-10-01 17:25:28.000 275 21249.41 416.56 43075.65 48033.47 2020-10-01 17:25:29.000 275 21249.40 416.57 43075.64 48033.47 2020-10-01 17:25:30.000 275 21249.40 416.58 43075.64 48033.49 2020-10-01 17:25:31.000 275 21249.36 416.59 43075.64 48033.47 2020-10-01 17:25:32.000 275 21249.38 416.60 43075.62 48033.48 2020-10-01 17:25:33.000 275 21249.35 416.59 43075.58 48033.44 2020-10-01 17:25:34.000 275 21249.31 416.61 43075.58 48033.47 2020-10-01 17:25:35.000 275 21249.30 416.62 43075.59 48033.44 2020-10-01 17:25:36.000 275 21249.27 416.64 43075.64 48033.47 2020-10-01 17:25:37.000 275 21249.25 416.63 43075.61 48033.41 2020-10-01 17:25:38.000 275 21249.26 416.58 43075.58 48033.40 2020-10-01 17:25:39.000 275 21249.26 416.55 43075.60 48033.37 2020-10-01 17:25:40.000 275 21249.23 416.54 43075.64 48033.40 2020-10-01 17:25:41.000 275 21249.25 416.53 43075.65 48033.41 2020-10-01 17:25:42.000 275 21249.25 416.51 43075.68 48033.43 2020-10-01 17:25:43.000 275 21249.29 416.49 43075.66 48033.45 2020-10-01 17:25:44.000 275 21249.33 416.47 43075.69 48033.49 2020-10-01 17:25:45.000 275 21249.32 416.49 43075.73 48033.51 2020-10-01 17:25:46.000 275 21249.32 416.49 43075.74 48033.50 2020-10-01 17:25:47.000 275 21249.33 416.48 43075.76 48033.53 2020-10-01 17:25:48.000 275 21249.31 416.47 43075.81 48033.58 2020-10-01 17:25:49.000 275 21249.32 416.47 43075.79 48033.55 2020-10-01 17:25:50.000 275 21249.32 416.44 43075.79 48033.57 2020-10-01 17:25:51.000 275 21249.35 416.45 43075.77 48033.60 2020-10-01 17:25:52.000 275 21249.37 416.45 43075.77 48033.58 2020-10-01 17:25:53.000 275 21249.40 416.45 43075.77 48033.64 2020-10-01 17:25:54.000 275 21249.42 416.40 43075.80 48033.60 2020-10-01 17:25:55.000 275 21249.44 416.41 43075.79 48033.66 2020-10-01 17:25:56.000 275 21249.45 416.41 43075.82 48033.65 2020-10-01 17:25:57.000 275 21249.47 416.41 43075.82 48033.68 2020-10-01 17:25:58.000 275 21249.48 416.39 43075.84 48033.70 2020-10-01 17:25:59.000 275 21249.48 416.41 43075.84 48033.73 2020-10-01 17:26:00.000 275 21249.44 416.46 43075.83 48033.73 2020-10-01 17:26:01.000 275 21249.42 416.50 43075.79 48033.68 2020-10-01 17:26:02.000 275 21249.45 416.53 43075.80 48033.67 2020-10-01 17:26:03.000 275 21249.46 416.58 43075.77 48033.67 2020-10-01 17:26:04.000 275 21249.47 416.64 43075.76 48033.64 2020-10-01 17:26:05.000 275 21249.49 416.67 43075.72 48033.62 2020-10-01 17:26:06.000 275 21249.49 416.67 43075.72 48033.64 2020-10-01 17:26:07.000 275 21249.50 416.66 43075.70 48033.61 2020-10-01 17:26:08.000 275 21249.53 416.62 43075.73 48033.60 2020-10-01 17:26:09.000 275 21249.55 416.58 43075.77 48033.68 2020-10-01 17:26:10.000 275 21249.58 416.58 43075.82 48033.70 2020-10-01 17:26:11.000 275 21249.59 416.56 43075.81 48033.78 2020-10-01 17:26:12.000 275 21249.59 416.60 43075.91 48033.79 2020-10-01 17:26:13.000 275 21249.58 416.65 43075.94 48033.83 2020-10-01 17:26:14.000 275 21249.59 416.68 43075.95 48033.86 2020-10-01 17:26:15.000 275 21249.57 416.74 43075.99 48033.85 2020-10-01 17:26:16.000 275 21249.58 416.79 43075.99 48033.87 2020-10-01 17:26:17.000 275 21249.56 416.81 43075.96 48033.88 2020-10-01 17:26:18.000 275 21249.57 416.84 43075.91 48033.84 2020-10-01 17:26:19.000 275 21249.54 416.90 43075.94 48033.83 2020-10-01 17:26:20.000 275 21249.52 416.94 43075.90 48033.80 2020-10-01 17:26:21.000 275 21249.48 416.93 43075.89 48033.72 2020-10-01 17:26:22.000 275 21249.45 416.91 43075.87 48033.72 2020-10-01 17:26:23.000 275 21249.43 416.89 43075.88 48033.75 2020-10-01 17:26:24.000 275 21249.40 416.83 43075.87 48033.70 2020-10-01 17:26:25.000 275 21249.40 416.82 43075.89 48033.74 2020-10-01 17:26:26.000 275 21249.42 416.81 43075.91 48033.77 2020-10-01 17:26:27.000 275 21249.45 416.77 43075.90 48033.71 2020-10-01 17:26:28.000 275 21249.45 416.76 43075.91 48033.75 2020-10-01 17:26:29.000 275 21249.41 416.78 43075.85 48033.73 2020-10-01 17:26:30.000 275 21249.44 416.76 43075.88 48033.72 2020-10-01 17:26:31.000 275 21249.45 416.74 43075.86 48033.69 2020-10-01 17:26:32.000 275 21249.47 416.80 43075.81 48033.69 2020-10-01 17:26:33.000 275 21249.41 416.85 43075.75 48033.63 2020-10-01 17:26:34.000 275 21249.47 416.87 43075.70 48033.62 2020-10-01 17:26:35.000 275 21249.47 416.87 43075.66 48033.59 2020-10-01 17:26:36.000 275 21249.48 416.89 43075.63 48033.56 2020-10-01 17:26:37.000 275 21249.49 416.93 43075.63 48033.56 2020-10-01 17:26:38.000 275 21249.53 416.96 43075.62 48033.54 2020-10-01 17:26:39.000 275 21249.54 416.97 43075.61 48033.56 2020-10-01 17:26:40.000 275 21249.60 416.99 43075.61 48033.54 2020-10-01 17:26:41.000 275 21249.64 417.02 43075.61 48033.56 2020-10-01 17:26:42.000 275 21249.63 417.01 43075.57 48033.56 2020-10-01 17:26:43.000 275 21249.67 417.05 43075.59 48033.56 2020-10-01 17:26:44.000 275 21249.66 417.10 43075.62 48033.55 2020-10-01 17:26:45.000 275 21249.63 417.11 43075.63 48033.59 2020-10-01 17:26:46.000 275 21249.61 417.15 43075.62 48033.60 2020-10-01 17:26:47.000 275 21249.56 417.23 43075.64 48033.58 2020-10-01 17:26:48.000 275 21249.48 417.34 43075.61 48033.56 2020-10-01 17:26:49.000 275 21249.43 417.37 43075.61 48033.49 2020-10-01 17:26:50.000 275 21249.39 417.40 43075.60 48033.46 2020-10-01 17:26:51.000 275 21249.33 417.40 43075.58 48033.44 2020-10-01 17:26:52.000 275 21249.23 417.45 43075.57 48033.36 2020-10-01 17:26:53.000 275 21249.19 417.47 43075.57 48033.37 2020-10-01 17:26:54.000 275 21249.09 417.61 43075.55 48033.37 2020-10-01 17:26:55.000 275 21248.98 417.78 43075.45 48033.27 2020-10-01 17:26:56.000 275 21248.86 417.90 43075.33 48033.12 2020-10-01 17:26:57.000 275 21248.81 417.97 43075.25 48032.98 2020-10-01 17:26:58.000 275 21248.76 417.96 43075.14 48032.83 2020-10-01 17:26:59.000 275 21248.75 417.94 43075.12 48032.78 2020-10-01 17:27:00.000 275 21248.72 417.91 43075.08 48032.71 2020-10-01 17:27:01.000 275 21248.68 417.88 43075.05 48032.67 2020-10-01 17:27:02.000 275 21248.68 417.86 43075.05 48032.67 2020-10-01 17:27:03.000 275 21248.68 417.88 43075.02 48032.63 2020-10-01 17:27:04.000 275 21248.67 417.90 43074.98 48032.64 2020-10-01 17:27:05.000 275 21248.66 417.87 43074.95 48032.59 2020-10-01 17:27:06.000 275 21248.68 417.87 43074.95 48032.56 2020-10-01 17:27:07.000 275 21248.71 417.87 43074.92 48032.53 2020-10-01 17:27:08.000 275 21248.76 417.83 43074.91 48032.53 2020-10-01 17:27:09.000 275 21248.78 417.80 43074.89 48032.53 2020-10-01 17:27:10.000 275 21248.83 417.79 43074.88 48032.55 2020-10-01 17:27:11.000 275 21248.84 417.78 43074.89 48032.58 2020-10-01 17:27:12.000 275 21248.89 417.80 43074.92 48032.58 2020-10-01 17:27:13.000 275 21248.92 417.83 43074.90 48032.58 2020-10-01 17:27:14.000 275 21248.95 417.80 43074.87 48032.62 2020-10-01 17:27:15.000 275 21248.98 417.76 43074.89 48032.64 2020-10-01 17:27:16.000 275 21249.02 417.72 43074.93 48032.65 2020-10-01 17:27:17.000 275 21249.07 417.71 43074.96 48032.70 2020-10-01 17:27:18.000 275 21249.11 417.66 43075.03 48032.76 2020-10-01 17:27:19.000 275 21249.11 417.61 43075.07 48032.81 2020-10-01 17:27:20.000 275 21249.07 417.54 43075.12 48032.81 2020-10-01 17:27:21.000 275 21249.02 417.48 43075.17 48032.87 2020-10-01 17:27:22.000 275 21248.99 417.47 43075.17 48032.91 2020-10-01 17:27:23.000 275 21248.95 417.44 43075.28 48032.93 2020-10-01 17:27:24.000 275 21248.91 417.46 43075.27 48032.96 2020-10-01 17:27:25.000 275 21248.86 417.48 43075.27 48032.98 2020-10-01 17:27:26.000 275 21248.84 417.47 43075.30 48032.92 2020-10-01 17:27:27.000 275 21248.84 417.48 43075.32 48032.91 2020-10-01 17:27:28.000 275 21248.79 417.48 43075.33 48032.91 2020-10-01 17:27:29.000 275 21248.78 417.49 43075.31 48032.94 2020-10-01 17:27:30.000 275 21248.79 417.45 43075.31 48032.92 2020-10-01 17:27:31.000 275 21248.79 417.47 43075.33 48032.93 2020-10-01 17:27:32.000 275 21248.81 417.47 43075.35 48032.94 2020-10-01 17:27:33.000 275 21248.78 417.50 43075.38 48032.94 2020-10-01 17:27:34.000 275 21248.79 417.51 43075.32 48032.95 2020-10-01 17:27:35.000 275 21248.84 417.52 43075.28 48032.94 2020-10-01 17:27:36.000 275 21248.83 417.58 43075.27 48032.92 2020-10-01 17:27:37.000 275 21248.83 417.62 43075.27 48032.94 2020-10-01 17:27:38.000 275 21248.82 417.64 43075.26 48032.90 2020-10-01 17:27:39.000 275 21248.80 417.64 43075.24 48032.88 2020-10-01 17:27:40.000 275 21248.80 417.65 43075.23 48032.86 2020-10-01 17:27:41.000 275 21248.75 417.72 43075.21 48032.90 2020-10-01 17:27:42.000 275 21248.73 417.76 43075.18 48032.82 2020-10-01 17:27:43.000 275 21248.73 417.77 43075.21 48032.82 2020-10-01 17:27:44.000 275 21248.71 417.77 43075.21 48032.81 2020-10-01 17:27:45.000 275 21248.69 417.77 43075.21 48032.82 2020-10-01 17:27:46.000 275 21248.67 417.75 43075.24 48032.80 2020-10-01 17:27:47.000 275 21248.68 417.74 43075.25 48032.84 2020-10-01 17:27:48.000 275 21248.65 417.74 43075.26 48032.82 2020-10-01 17:27:49.000 275 21248.63 417.73 43075.27 48032.83 2020-10-01 17:27:50.000 275 21248.60 417.71 43075.29 48032.84 2020-10-01 17:27:51.000 275 21248.58 417.71 43075.29 48032.82 2020-10-01 17:27:52.000 275 21248.57 417.72 43075.30 48032.87 2020-10-01 17:27:53.000 275 21248.54 417.75 43075.32 48032.88 2020-10-01 17:27:54.000 275 21248.52 417.76 43075.35 48032.86 2020-10-01 17:27:55.000 275 21248.55 417.74 43075.36 48032.85 2020-10-01 17:27:56.000 275 21248.59 417.70 43075.33 48032.85 2020-10-01 17:27:57.000 275 21248.60 417.66 43075.35 48032.84 2020-10-01 17:27:58.000 275 21248.60 417.65 43075.37 48032.90 2020-10-01 17:27:59.000 275 21248.61 417.64 43075.35 48032.89 2020-10-01 17:28:00.000 275 21248.62 417.62 43075.39 48032.87 2020-10-01 17:28:01.000 275 21248.63 417.61 43075.34 48032.90 2020-10-01 17:28:02.000 275 21248.64 417.60 43075.36 48032.87 2020-10-01 17:28:03.000 275 21248.62 417.55 43075.35 48032.87 2020-10-01 17:28:04.000 275 21248.61 417.51 43075.35 48032.84 2020-10-01 17:28:05.000 275 21248.60 417.45 43075.37 48032.85 2020-10-01 17:28:06.000 275 21248.62 417.40 43075.38 48032.88 2020-10-01 17:28:07.000 275 21248.61 417.38 43075.37 48032.87 2020-10-01 17:28:08.000 275 21248.58 417.39 43075.35 48032.92 2020-10-01 17:28:09.000 275 21248.58 417.35 43075.34 48032.89 2020-10-01 17:28:10.000 275 21248.60 417.31 43075.36 48032.88 2020-10-01 17:28:11.000 275 21248.65 417.28 43075.38 48032.88 2020-10-01 17:28:12.000 275 21248.67 417.28 43075.37 48032.89 2020-10-01 17:28:13.000 275 21248.64 417.29 43075.34 48032.87 2020-10-01 17:28:14.000 275 21248.65 417.27 43075.30 48032.85 2020-10-01 17:28:15.000 275 21248.68 417.26 43075.27 48032.84 2020-10-01 17:28:16.000 275 21248.68 417.26 43075.28 48032.83 2020-10-01 17:28:17.000 275 21248.67 417.28 43075.25 48032.78 2020-10-01 17:28:18.000 275 21248.68 417.27 43075.25 48032.81 2020-10-01 17:28:19.000 275 21248.69 417.27 43075.25 48032.81 2020-10-01 17:28:20.000 275 21248.69 417.25 43075.26 48032.85 2020-10-01 17:28:21.000 275 21248.68 417.31 43075.27 48032.80 2020-10-01 17:28:22.000 275 21248.68 417.33 43075.23 48032.78 2020-10-01 17:28:23.000 275 21248.69 417.34 43075.23 48032.78 2020-10-01 17:28:24.000 275 21248.69 417.35 43075.21 48032.80 2020-10-01 17:28:25.000 275 21248.68 417.33 43075.24 48032.82 2020-10-01 17:28:26.000 275 21248.67 417.33 43075.23 48032.82 2020-10-01 17:28:27.000 275 21248.64 417.33 43075.27 48032.86 2020-10-01 17:28:28.000 275 21248.62 417.33 43075.30 48032.84 2020-10-01 17:28:29.000 275 21248.58 417.35 43075.31 48032.89 2020-10-01 17:28:30.000 275 21248.54 417.36 43075.34 48032.91 2020-10-01 17:28:31.000 275 21248.57 417.42 43075.37 48032.89 2020-10-01 17:28:32.000 275 21248.53 417.50 43075.37 48032.90 2020-10-01 17:28:33.000 275 21248.48 417.57 43075.32 48032.86 2020-10-01 17:28:34.000 275 21248.47 417.61 43075.34 48032.85 2020-10-01 17:28:35.000 275 21248.43 417.57 43075.36 48032.81 2020-10-01 17:28:36.000 275 21248.37 417.57 43075.38 48032.78 2020-10-01 17:28:37.000 275 21248.33 417.54 43075.40 48032.77 2020-10-01 17:28:38.000 275 21248.30 417.47 43075.41 48032.78 2020-10-01 17:28:39.000 275 21248.23 417.41 43075.49 48032.84 2020-10-01 17:28:40.000 275 21248.20 417.36 43075.58 48032.88 2020-10-01 17:28:41.000 275 21248.15 417.36 43075.64 48032.93 2020-10-01 17:28:42.000 275 21248.10 417.39 43075.66 48032.93 2020-10-01 17:28:43.000 275 21248.07 417.46 43075.65 48032.93 2020-10-01 17:28:44.000 275 21248.05 417.51 43075.61 48032.88 2020-10-01 17:28:45.000 275 21248.04 417.55 43075.56 48032.86 2020-10-01 17:28:46.000 275 21247.99 417.54 43075.57 48032.82 2020-10-01 17:28:47.000 275 21248.00 417.54 43075.53 48032.79 2020-10-01 17:28:48.000 275 21248.01 417.46 43075.62 48032.78 2020-10-01 17:28:49.000 275 21248.04 417.45 43075.59 48032.80 2020-10-01 17:28:50.000 275 21248.06 417.39 43075.63 48032.87 2020-10-01 17:28:51.000 275 21248.10 417.38 43075.68 48032.89 2020-10-01 17:28:52.000 275 21248.15 417.40 43075.69 48032.96 2020-10-01 17:28:53.000 275 21248.21 417.42 43075.73 48032.96 2020-10-01 17:28:54.000 275 21248.26 417.43 43075.77 48033.07 2020-10-01 17:28:55.000 275 21248.30 417.43 43075.72 48033.05 2020-10-01 17:28:56.000 275 21248.34 417.52 43075.71 48033.07 2020-10-01 17:28:57.000 275 21248.37 417.53 43075.71 48033.08 2020-10-01 17:28:58.000 275 21248.41 417.51 43075.69 48033.09 2020-10-01 17:28:59.000 275 21248.43 417.57 43075.68 48033.07 2020-10-01 17:29:00.000 275 21248.46 417.61 43075.67 48033.10 2020-10-01 17:29:01.000 275 21248.53 417.59 43075.70 48033.12 2020-10-01 17:29:02.000 275 21248.58 417.62 43075.71 48033.15 2020-10-01 17:29:03.000 275 21248.60 417.64 43075.71 48033.20 2020-10-01 17:29:04.000 275 21248.62 417.68 43075.73 48033.22 2020-10-01 17:29:05.000 275 21248.65 417.68 43075.74 48033.24 2020-10-01 17:29:06.000 275 21248.64 417.71 43075.79 48033.24 2020-10-01 17:29:07.000 275 21248.64 417.68 43075.79 48033.28 2020-10-01 17:29:08.000 275 21248.65 417.69 43075.81 48033.22 2020-10-01 17:29:09.000 275 21248.62 417.73 43075.80 48033.27 2020-10-01 17:29:10.000 275 21248.59 417.73 43075.81 48033.30 2020-10-01 17:29:11.000 275 21248.62 417.70 43075.84 48033.29 2020-10-01 17:29:12.000 275 21248.56 417.72 43075.83 48033.28 2020-10-01 17:29:13.000 275 21248.51 417.70 43075.80 48033.28 2020-10-01 17:29:14.000 275 21248.46 417.66 43075.82 48033.26 2020-10-01 17:29:15.000 275 21248.40 417.64 43075.87 48033.27 2020-10-01 17:29:16.000 275 21248.37 417.61 43075.91 48033.23 2020-10-01 17:29:17.000 275 21248.33 417.57 43075.91 48033.25 2020-10-01 17:29:18.000 275 21248.29 417.55 43075.90 48033.26 2020-10-01 17:29:19.000 275 21248.27 417.56 43075.92 48033.24 2020-10-01 17:29:20.000 275 21248.25 417.55 43075.93 48033.22 2020-10-01 17:29:21.000 275 21248.25 417.57 43075.90 48033.21 2020-10-01 17:29:22.000 275 21248.25 417.57 43075.84 48033.19 2020-10-01 17:29:23.000 275 21248.30 417.53 43075.87 48033.18 2020-10-01 17:29:24.000 275 21248.35 417.45 43075.95 48033.24 2020-10-01 17:29:25.000 275 21248.41 417.41 43075.96 48033.31 2020-10-01 17:29:26.000 275 21248.43 417.40 43076.02 48033.32 2020-10-01 17:29:27.000 275 21248.48 417.40 43076.06 48033.39 2020-10-01 17:29:28.000 275 21248.54 417.36 43076.08 48033.46 2020-10-01 17:29:29.000 275 21248.59 417.37 43076.09 48033.51 2020-10-01 17:29:30.000 275 21248.63 417.39 43076.10 48033.53 2020-10-01 17:29:31.000 275 21248.63 417.39 43076.11 48033.58 2020-10-01 17:29:32.000 275 21248.68 417.42 43076.13 48033.56 2020-10-01 17:29:33.000 275 21248.71 417.42 43076.14 48033.62 2020-10-01 17:29:34.000 275 21248.77 417.45 43076.14 48033.63 2020-10-01 17:29:35.000 275 21248.81 417.48 43076.14 48033.66 2020-10-01 17:29:36.000 275 21248.86 417.47 43076.15 48033.66 2020-10-01 17:29:37.000 275 21248.87 417.51 43076.13 48033.66 2020-10-01 17:29:38.000 275 21248.88 417.53 43076.10 48033.69 2020-10-01 17:29:39.000 275 21248.86 417.58 43076.09 48033.64 2020-10-01 17:29:40.000 275 21248.84 417.61 43076.07 48033.63 2020-10-01 17:29:41.000 275 21248.81 417.64 43076.04 48033.58 2020-10-01 17:29:42.000 275 21248.78 417.66 43076.01 48033.60 2020-10-01 17:29:43.000 275 21248.78 417.66 43076.00 48033.51 2020-10-01 17:29:44.000 275 21248.71 417.73 43075.96 48033.48 2020-10-01 17:29:45.000 275 21248.64 417.83 43075.87 48033.44 2020-10-01 17:29:46.000 275 21248.57 417.92 43075.79 48033.33 2020-10-01 17:29:47.000 275 21248.52 417.94 43075.68 48033.25 2020-10-01 17:29:48.000 275 21248.46 417.94 43075.61 48033.11 2020-10-01 17:29:49.000 275 21248.45 417.92 43075.58 48033.08 2020-10-01 17:29:50.000 275 21248.41 417.89 43075.56 48033.02 2020-10-01 17:29:51.000 275 21248.39 417.90 43075.54 48032.98 2020-10-01 17:29:52.000 275 21248.34 417.91 43075.56 48032.95 2020-10-01 17:29:53.000 275 21248.24 417.93 43075.48 48032.90 2020-10-01 17:29:54.000 275 21248.19 417.97 43075.46 48032.87 2020-10-01 17:29:55.000 275 21248.21 417.96 43075.42 48032.81 2020-10-01 17:29:56.000 275 21248.21 417.97 43075.38 48032.78 2020-10-01 17:29:57.000 275 21248.24 417.94 43075.36 48032.76 2020-10-01 17:29:58.000 275 21248.26 417.93 43075.36 48032.75 2020-10-01 17:29:59.000 275 21248.25 417.88 43075.37 48032.73 2020-10-01 17:30:00.000 275 21248.27 417.91 43075.34 48032.74 2020-10-01 17:30:01.000 275 21248.33 417.93 43075.34 48032.73 2020-10-01 17:30:02.000 275 21248.36 417.91 43075.34 48032.74 2020-10-01 17:30:03.000 275 21248.42 417.92 43075.33 48032.77 2020-10-01 17:30:04.000 275 21248.48 417.94 43075.33 48032.78 2020-10-01 17:30:05.000 275 21248.51 417.97 43075.29 48032.78 2020-10-01 17:30:06.000 275 21248.52 418.02 43075.25 48032.79 2020-10-01 17:30:07.000 275 21248.55 418.02 43075.25 48032.77 2020-10-01 17:30:08.000 275 21248.56 418.01 43075.27 48032.76 2020-10-01 17:30:09.000 275 21248.55 418.05 43075.29 48032.77 2020-10-01 17:30:10.000 275 21248.55 418.14 43075.23 48032.77 2020-10-01 17:30:11.000 275 21248.54 418.23 43075.19 48032.76 2020-10-01 17:30:12.000 275 21248.49 418.29 43075.18 48032.68 2020-10-01 17:30:13.000 275 21248.43 418.34 43075.15 48032.64 2020-10-01 17:30:14.000 275 21248.36 418.39 43075.14 48032.63 2020-10-01 17:30:15.000 275 21248.30 418.42 43075.12 48032.59 2020-10-01 17:30:16.000 275 21248.24 418.45 43075.12 48032.53 2020-10-01 17:30:17.000 275 21248.20 418.47 43075.13 48032.50 2020-10-01 17:30:18.000 275 21248.15 418.50 43075.13 48032.50 2020-10-01 17:30:19.000 275 21248.07 418.58 43075.12 48032.48 2020-10-01 17:30:20.000 275 21248.02 418.66 43075.08 48032.39 2020-10-01 17:30:21.000 275 21247.94 418.76 43075.03 48032.38 2020-10-01 17:30:22.000 275 21247.88 418.80 43074.98 48032.25 2020-10-01 17:30:23.000 275 21247.84 418.81 43074.94 48032.24 2020-10-01 17:30:24.000 275 21247.81 418.78 43074.88 48032.12 2020-10-01 17:30:25.000 275 21247.81 418.76 43074.90 48032.12 2020-10-01 17:30:26.000 275 21247.73 418.73 43074.92 48032.12 2020-10-01 17:30:27.000 275 21247.70 418.74 43074.89 48032.06 2020-10-01 17:30:28.000 275 21247.64 418.75 43074.87 48032.04 2020-10-01 17:30:29.000 275 21247.62 418.73 43074.84 48032.02 2020-10-01 17:30:30.000 275 21247.60 418.71 43074.83 48031.99 2020-10-01 17:30:31.000 275 21247.59 418.67 43074.80 48031.96 2020-10-01 17:30:32.000 275 21247.62 418.64 43074.78 48031.93 2020-10-01 17:30:33.000 275 21247.71 418.60 43074.79 48031.97 2020-10-01 17:30:34.000 275 21247.75 418.51 43074.81 48032.00 2020-10-01 17:30:35.000 275 21247.80 418.45 43074.84 48032.03 2020-10-01 17:30:36.000 275 21247.86 418.41 43074.84 48032.07 2020-10-01 17:30:37.000 275 21247.97 418.38 43074.87 48032.15 2020-10-01 17:30:38.000 275 21248.02 418.33 43074.92 48032.18 2020-10-01 17:30:39.000 275 21248.13 418.25 43074.97 48032.23 2020-10-01 17:30:40.000 275 21248.22 418.16 43075.08 48032.32 2020-10-01 17:30:41.000 275 21248.27 418.13 43075.15 48032.38 2020-10-01 17:30:42.000 275 21248.30 418.09 43075.22 48032.47 2020-10-01 17:30:43.000 275 21248.33 418.07 43075.24 48032.56 2020-10-01 17:30:44.000 275 21248.39 418.04 43075.28 48032.61 2020-10-01 17:30:45.000 275 21248.36 418.05 43075.34 48032.65 2020-10-01 17:30:46.000 275 21248.37 418.05 43075.36 48032.69 2020-10-01 17:30:47.000 275 21248.36 418.06 43075.41 48032.75 2020-10-01 17:30:48.000 275 21248.33 418.07 43075.45 48032.77 2020-10-01 17:30:49.000 275 21248.32 418.09 43075.48 48032.77 2020-10-01 17:30:50.000 275 21248.27 418.09 43075.46 48032.78 2020-10-01 17:30:51.000 275 21248.26 418.10 43075.48 48032.80 2020-10-01 17:30:52.000 275 21248.22 418.13 43075.53 48032.81 2020-10-01 17:30:53.000 275 21248.18 418.14 43075.54 48032.79 2020-10-01 17:30:54.000 275 21248.08 418.20 43075.52 48032.78 2020-10-01 17:30:55.000 275 21248.06 418.23 43075.54 48032.74 2020-10-01 17:30:56.000 275 21248.01 418.31 43075.51 48032.76 2020-10-01 17:30:57.000 275 21247.93 418.44 43075.42 48032.71 2020-10-01 17:30:58.000 275 21247.85 418.51 43075.37 48032.61 2020-10-01 17:30:59.000 275 21247.83 418.48 43075.36 48032.51 2020-10-01 17:31:00.000 275 21247.80 418.45 43075.33 48032.46 2020-10-01 17:31:01.000 275 21247.75 418.47 43075.27 48032.40 2020-10-01 17:31:02.000 275 21247.69 418.50 43075.27 48032.40 2020-10-01 17:31:03.000 275 21247.65 418.53 43075.26 48032.35 2020-10-01 17:31:04.000 275 21247.65 418.49 43075.22 48032.29 2020-10-01 17:31:05.000 275 21247.62 418.49 43075.21 48032.30 2020-10-01 17:31:06.000 275 21247.64 418.46 43075.20 48032.23 2020-10-01 17:31:07.000 275 21247.61 418.45 43075.16 48032.22 2020-10-01 17:31:08.000 275 21247.58 418.41 43075.16 48032.24 2020-10-01 17:31:09.000 275 21247.62 418.39 43075.16 48032.22 2020-10-01 17:31:10.000 275 21247.64 418.35 43075.14 48032.18 2020-10-01 17:31:11.000 275 21247.66 418.31 43075.13 48032.17 2020-10-01 17:31:12.000 275 21247.70 418.26 43075.13 48032.23 2020-10-01 17:31:13.000 275 21247.73 418.22 43075.10 48032.22 2020-10-01 17:31:14.000 275 21247.70 418.21 43075.14 48032.23 2020-10-01 17:31:15.000 275 21247.69 418.25 43075.12 48032.25 2020-10-01 17:31:16.000 275 21247.74 418.25 43075.09 48032.25 2020-10-01 17:31:17.000 275 21247.71 418.23 43075.11 48032.20 2020-10-01 17:31:18.000 275 21247.67 418.26 43075.10 48032.21 2020-10-01 17:31:19.000 275 21247.69 418.25 43075.10 48032.18 2020-10-01 17:31:20.000 275 21247.74 418.25 43075.10 48032.18 2020-10-01 17:31:21.000 275 21247.78 418.22 43075.08 48032.22 2020-10-01 17:31:22.000 275 21247.82 418.23 43075.11 48032.23 2020-10-01 17:31:23.000 275 21247.85 418.19 43075.11 48032.22 2020-10-01 17:31:24.000 275 21247.84 418.16 43075.11 48032.27 2020-10-01 17:31:25.000 275 21247.89 418.15 43075.14 48032.29 2020-10-01 17:31:26.000 275 21247.91 418.12 43075.20 48032.35 2020-10-01 17:31:27.000 275 21247.91 418.11 43075.23 48032.37 2020-10-01 17:31:28.000 275 21247.95 418.11 43075.25 48032.39 2020-10-01 17:31:29.000 275 21247.94 418.11 43075.27 48032.40 2020-10-01 17:31:30.000 275 21247.90 418.10 43075.30 48032.43 2020-10-01 17:31:31.000 275 21247.88 418.08 43075.33 48032.44 2020-10-01 17:31:32.000 275 21247.90 418.07 43075.37 48032.46 2020-10-01 17:31:33.000 275 21247.93 418.10 43075.36 48032.46 2020-10-01 17:31:34.000 275 21247.96 418.13 43075.35 48032.51 2020-10-01 17:31:35.000 275 21247.97 418.13 43075.33 48032.49 2020-10-01 17:31:36.000 275 21248.00 418.17 43075.28 48032.48 2020-10-01 17:31:37.000 275 21247.98 418.19 43075.25 48032.51 2020-10-01 17:31:38.000 275 21247.99 418.21 43075.26 48032.44 2020-10-01 17:31:39.000 275 21247.98 418.24 43075.24 48032.48 2020-10-01 17:31:40.000 275 21247.98 418.29 43075.21 48032.42 2020-10-01 17:31:41.000 275 21247.99 418.31 43075.19 48032.46 2020-10-01 17:31:42.000 275 21248.04 418.26 43075.21 48032.39 2020-10-01 17:31:43.000 275 21248.12 418.16 43075.22 48032.45 2020-10-01 17:31:44.000 275 21248.18 418.07 43075.27 48032.48 2020-10-01 17:31:45.000 275 21248.26 417.99 43075.37 48032.58 2020-10-01 17:31:46.000 275 21248.28 417.93 43075.43 48032.68 2020-10-01 17:31:47.000 275 21248.29 417.90 43075.47 48032.72 2020-10-01 17:31:48.000 275 21248.30 417.91 43075.49 48032.76 2020-10-01 17:31:49.000 275 21248.33 417.93 43075.53 48032.83 2020-10-01 17:31:50.000 275 21248.35 417.91 43075.54 48032.84 2020-10-01 17:31:51.000 275 21248.36 417.90 43075.57 48032.89 2020-10-01 17:31:52.000 275 21248.35 417.96 43075.55 48032.91 2020-10-01 17:31:53.000 275 21248.35 417.97 43075.59 48032.90 2020-10-01 17:31:54.000 275 21248.37 417.97 43075.56 48032.89 2020-10-01 17:31:55.000 275 21248.39 417.98 43075.54 48032.90 2020-10-01 17:31:56.000 275 21248.37 417.99 43075.54 48032.91 2020-10-01 17:31:57.000 275 21248.36 417.99 43075.56 48032.88 2020-10-01 17:31:58.000 275 21248.34 417.98 43075.57 48032.88 2020-10-01 17:31:59.000 275 21248.33 417.99 43075.58 48032.87 2020-10-01 17:32:00.000 275 21248.32 417.96 43075.57 48032.87 2020-10-01 17:32:01.000 275 21248.30 417.92 43075.64 48032.92 2020-10-01 17:32:02.000 275 21248.31 417.89 43075.70 48032.89 2020-10-01 17:32:03.000 275 21248.28 417.92 43075.68 48032.91 2020-10-01 17:32:04.000 275 21248.23 417.92 43075.65 48032.94 2020-10-01 17:32:05.000 275 21248.17 417.89 43075.70 48032.96 2020-10-01 17:32:06.000 275 21248.18 417.85 43075.79 48032.94 2020-10-01 17:32:07.000 275 21248.22 417.85 43075.82 48033.00 2020-10-01 17:32:08.000 275 21248.23 417.89 43075.77 48033.06 2020-10-01 17:32:09.000 275 21248.33 417.91 43075.79 48033.08 2020-10-01 17:32:10.000 275 21248.37 417.90 43075.78 48033.12 2020-10-01 17:32:11.000 275 21248.39 417.89 43075.79 48033.16 2020-10-01 17:32:12.000 275 21248.39 417.87 43075.81 48033.20 2020-10-01 17:32:13.000 275 21248.43 417.86 43075.84 48033.21 2020-10-01 17:32:14.000 275 21248.46 417.89 43075.83 48033.23 2020-10-01 17:32:15.000 275 21248.49 417.90 43075.82 48033.27 2020-10-01 17:32:16.000 275 21248.50 417.92 43075.84 48033.23 2020-10-01 17:32:17.000 275 21248.50 417.98 43075.81 48033.26 2020-10-01 17:32:18.000 275 21248.48 418.09 43075.76 48033.23 2020-10-01 17:32:19.000 275 21248.49 418.22 43075.74 48033.26 2020-10-01 17:32:20.000 275 21248.54 418.30 43075.67 48033.15 2020-10-01 17:32:21.000 275 21248.51 418.40 43075.57 48033.11 2020-10-01 17:32:22.000 275 21248.52 418.45 43075.51 48033.05 2020-10-01 17:32:23.000 275 21248.49 418.50 43075.48 48033.00 2020-10-01 17:32:24.000 275 21248.52 418.50 43075.43 48032.97 2020-10-01 17:32:25.000 275 21248.56 418.54 43075.45 48032.96 2020-10-01 17:32:26.000 275 21248.56 418.63 43075.42 48032.95 2020-10-01 17:32:27.000 275 21248.55 418.72 43075.40 48032.93 2020-10-01 17:32:28.000 275 21248.55 418.81 43075.36 48032.91 2020-10-01 17:32:29.000 275 21248.56 418.85 43075.34 48032.91 2020-10-01 17:32:30.000 275 21248.54 418.89 43075.34 48032.85 2020-10-01 17:32:31.000 275 21248.52 418.91 43075.33 48032.85 2020-10-01 17:32:32.000 275 21248.55 418.93 43075.35 48032.82 2020-10-01 17:32:33.000 275 21248.55 418.95 43075.36 48032.84 2020-10-01 17:32:34.000 275 21248.56 418.99 43075.32 48032.84 2020-10-01 17:32:35.000 275 21248.53 419.00 43075.35 48032.84 2020-10-01 17:32:36.000 275 21248.51 418.99 43075.38 48032.81 2020-10-01 17:32:37.000 275 21248.47 419.00 43075.39 48032.85 2020-10-01 17:32:38.000 275 21248.42 419.04 43075.39 48032.86 2020-10-01 17:32:39.000 275 21248.36 419.10 43075.36 48032.86 2020-10-01 17:32:40.000 275 21248.34 419.15 43075.37 48032.83 2020-10-01 17:32:41.000 275 21248.32 419.22 43075.37 48032.77 2020-10-01 17:32:42.000 275 21248.28 419.26 43075.32 48032.79 2020-10-01 17:32:43.000 275 21248.29 419.27 43075.31 48032.75 2020-10-01 17:32:44.000 275 21248.26 419.25 43075.32 48032.69 2020-10-01 17:32:45.000 275 21248.29 419.20 43075.34 48032.71 2020-10-01 17:32:46.000 275 21248.28 419.13 43075.36 48032.73 2020-10-01 17:32:47.000 275 21248.28 419.09 43075.39 48032.75 2020-10-01 17:32:48.000 275 21248.26 419.05 43075.40 48032.78 2020-10-01 17:32:49.000 275 21248.25 419.01 43075.43 48032.76 2020-10-01 17:32:50.000 275 21248.23 418.96 43075.47 48032.82 2020-10-01 17:32:51.000 275 21248.24 418.89 43075.49 48032.82 2020-10-01 17:32:52.000 275 21248.21 418.85 43075.52 48032.84 2020-10-01 17:32:53.000 275 21248.19 418.82 43075.56 48032.84 2020-10-01 17:32:54.000 275 21248.16 418.83 43075.55 48032.86 2020-10-01 17:32:55.000 275 21248.20 418.80 43075.56 48032.84 2020-10-01 17:32:56.000 275 21248.21 418.75 43075.57 48032.86 2020-10-01 17:32:57.000 275 21248.20 418.70 43075.59 48032.90 2020-10-01 17:32:58.000 275 21248.26 418.67 43075.66 48032.93 2020-10-01 17:32:59.000 275 21248.34 418.68 43075.67 48032.99 2020-10-01 17:33:00.000 275 21248.42 418.64 43075.68 48033.04 2020-10-01 17:33:01.000 275 21248.42 418.65 43075.70 48033.08 2020-10-01 17:33:02.000 275 21248.44 418.67 43075.70 48033.10 2020-10-01 17:33:03.000 275 21248.50 418.70 43075.70 48033.12 2020-10-01 17:33:04.000 275 21248.60 418.72 43075.70 48033.13 2020-10-01 17:33:05.000 275 21248.68 418.78 43075.65 48033.14 2020-10-01 17:33:06.000 275 21248.75 418.83 43075.57 48033.15 2020-10-01 17:33:07.000 275 21248.75 418.92 43075.57 48033.16 2020-10-01 17:33:08.000 275 21248.76 419.01 43075.51 48033.10 2020-10-01 17:33:09.000 275 21248.78 419.10 43075.43 48033.06 2020-10-01 17:33:10.000 275 21248.79 419.17 43075.39 48032.99 2020-10-01 17:33:11.000 275 21248.76 419.22 43075.31 48032.97 2020-10-01 17:33:12.000 275 21248.70 419.24 43075.25 48032.94 2020-10-01 17:33:13.000 275 21248.73 419.27 43075.22 48032.87 2020-10-01 17:33:14.000 275 21248.75 419.28 43075.22 48032.85 2020-10-01 17:33:15.000 275 21248.79 419.27 43075.25 48032.88 2020-10-01 17:33:16.000 275 21248.82 419.27 43075.27 48032.86 2020-10-01 17:33:17.000 275 21248.90 419.29 43075.25 48032.91 2020-10-01 17:33:18.000 275 21248.89 419.31 43075.27 48032.93 2020-10-01 17:33:19.000 275 21248.86 419.33 43075.28 48032.89 2020-10-01 17:33:20.000 275 21248.85 419.37 43075.27 48032.91 2020-10-01 17:33:21.000 275 21248.82 419.37 43075.24 48032.91 2020-10-01 17:33:22.000 275 21248.87 419.33 43075.28 48032.91 2020-10-01 17:33:23.000 275 21248.87 419.29 43075.29 48032.90 2020-10-01 17:33:24.000 275 21248.88 419.25 43075.35 48032.95 2020-10-01 17:33:25.000 275 21248.89 419.21 43075.40 48033.00 2020-10-01 17:33:26.000 275 21248.91 419.17 43075.43 48033.05 2020-10-01 17:33:27.000 275 21248.90 419.14 43075.50 48033.10 2020-10-01 17:33:28.000 275 21248.89 419.13 43075.53 48033.14 2020-10-01 17:33:29.000 275 21248.82 419.13 43075.60 48033.16 2020-10-01 17:33:30.000 275 21248.77 419.15 43075.61 48033.17 2020-10-01 17:33:31.000 275 21248.74 419.15 43075.63 48033.18 2020-10-01 17:33:32.000 275 21248.73 419.17 43075.64 48033.18 2020-10-01 17:33:33.000 275 21248.69 419.17 43075.65 48033.19 2020-10-01 17:33:34.000 275 21248.67 419.18 43075.66 48033.19 2020-10-01 17:33:35.000 275 21248.63 419.20 43075.66 48033.16 2020-10-01 17:33:36.000 275 21248.60 419.15 43075.64 48033.16 2020-10-01 17:33:37.000 275 21248.62 419.12 43075.63 48033.19 2020-10-01 17:33:38.000 275 21248.63 419.12 43075.64 48033.16 2020-10-01 17:33:39.000 275 21248.64 419.09 43075.67 48033.19 2020-10-01 17:33:40.000 275 21248.64 419.05 43075.70 48033.22 2020-10-01 17:33:41.000 275 21248.62 419.02 43075.74 48033.21 2020-10-01 17:33:42.000 275 21248.64 418.93 43075.74 48033.22 2020-10-01 17:33:43.000 275 21248.63 418.89 43075.76 48033.25 2020-10-01 17:33:44.000 275 21248.65 418.85 43075.81 48033.26 2020-10-01 17:33:45.000 275 21248.66 418.84 43075.81 48033.30 2020-10-01 17:33:46.000 275 21248.66 418.82 43075.85 48033.32 2020-10-01 17:33:47.000 275 21248.69 418.76 43075.87 48033.34 2020-10-01 17:33:48.000 275 21248.75 418.69 43075.90 48033.38 2020-10-01 17:33:49.000 275 21248.78 418.65 43075.95 48033.43 2020-10-01 17:33:50.000 275 21248.87 418.59 43075.98 48033.48 2020-10-01 17:33:51.000 275 21248.91 418.57 43075.97 48033.52 2020-10-01 17:33:52.000 275 21248.95 418.58 43075.99 48033.62 2020-10-01 17:33:53.000 275 21248.98 418.64 43076.03 48033.61 2020-10-01 17:33:54.000 275 21248.98 418.71 43076.04 48033.63 2020-10-01 17:33:55.000 275 21248.97 418.81 43076.03 48033.66 2020-10-01 17:33:56.000 275 21248.98 418.87 43075.97 48033.61 2020-10-01 17:33:57.000 275 21248.99 418.91 43075.92 48033.60 2020-10-01 17:33:58.000 275 21248.98 418.96 43075.91 48033.57 2020-10-01 17:33:59.000 275 21248.97 418.98 43075.87 48033.53 2020-10-01 17:34:00.000 275 21249.02 418.99 43075.87 48033.53 2020-10-01 17:34:01.000 275 21248.99 419.02 43075.86 48033.50 2020-10-01 17:34:02.000 275 21248.95 419.05 43075.86 48033.47 2020-10-01 17:34:03.000 275 21248.92 419.04 43075.86 48033.47 2020-10-01 17:34:04.000 275 21248.87 419.06 43075.83 48033.44 2020-10-01 17:34:05.000 275 21248.90 419.13 43075.85 48033.46 2020-10-01 17:34:06.000 275 21248.90 419.19 43075.83 48033.40 2020-10-01 17:34:07.000 275 21248.87 419.25 43075.77 48033.41 2020-10-01 17:34:08.000 275 21248.85 419.26 43075.75 48033.36 2020-10-01 17:34:09.000 275 21248.85 419.28 43075.74 48033.34 2020-10-01 17:34:10.000 275 21248.84 419.28 43075.73 48033.30 2020-10-01 17:34:11.000 275 21248.86 419.25 43075.70 48033.31 2020-10-01 17:34:12.000 275 21248.84 419.24 43075.69 48033.25 2020-10-01 17:34:13.000 275 21248.78 419.25 43075.70 48033.24 2020-10-01 17:34:14.000 275 21248.76 419.32 43075.63 48033.25 2020-10-01 17:34:15.000 275 21248.74 419.35 43075.61 48033.16 2020-10-01 17:34:16.000 275 21248.73 419.35 43075.60 48033.15 2020-10-01 17:34:17.000 275 21248.70 419.38 43075.52 48033.12 2020-10-01 17:34:18.000 275 21248.65 419.39 43075.50 48033.10 2020-10-01 17:34:19.000 275 21248.69 419.36 43075.45 48033.02 2020-10-01 17:34:20.000 275 21248.71 419.37 43075.43 48033.04 2020-10-01 17:34:21.000 275 21248.74 419.35 43075.40 48032.97 2020-10-01 17:34:22.000 275 21248.74 419.34 43075.41 48032.96 2020-10-01 17:34:23.000 275 21248.73 419.29 43075.38 48032.97 2020-10-01 17:34:24.000 275 21248.73 419.21 43075.36 48032.96 2020-10-01 17:34:25.000 275 21248.72 419.18 43075.42 48032.92 2020-10-01 17:34:26.000 275 21248.73 419.17 43075.39 48032.95 2020-10-01 17:34:27.000 275 21248.71 419.14 43075.40 48032.95 2020-10-01 17:34:28.000 275 21248.71 419.09 43075.41 48032.92 2020-10-01 17:34:29.000 275 21248.72 419.06 43075.39 48032.96 2020-10-01 17:34:30.000 275 21248.71 419.00 43075.42 48032.93 2020-10-01 17:34:31.000 275 21248.72 418.96 43075.43 48032.99 2020-10-01 17:34:32.000 275 21248.73 418.91 43075.44 48033.00 2020-10-01 17:34:33.000 275 21248.73 418.90 43075.45 48032.99 2020-10-01 17:34:34.000 275 21248.76 418.91 43075.42 48033.01 2020-10-01 17:34:35.000 275 21248.78 418.88 43075.42 48033.01 2020-10-01 17:34:36.000 275 21248.79 418.89 43075.44 48033.03 2020-10-01 17:34:37.000 275 21248.81 418.91 43075.39 48033.02 2020-10-01 17:34:38.000 275 21248.81 418.91 43075.38 48033.02 2020-10-01 17:34:39.000 275 21248.83 418.94 43075.34 48032.99 2020-10-01 17:34:40.000 275 21248.84 418.96 43075.31 48032.96 2020-10-01 17:34:41.000 275 21248.86 418.95 43075.32 48032.98 2020-10-01 17:34:42.000 275 21248.89 418.93 43075.29 48032.96 2020-10-01 17:34:43.000 275 21248.91 418.92 43075.28 48032.95 2020-10-01 17:34:44.000 275 21248.92 418.87 43075.31 48032.98 2020-10-01 17:34:45.000 275 21249.00 418.80 43075.35 48032.98 2020-10-01 17:34:46.000 275 21249.04 418.74 43075.39 48033.03 2020-10-01 17:34:47.000 275 21249.06 418.73 43075.38 48033.07 2020-10-01 17:34:48.000 275 21249.06 418.78 43075.37 48033.06 2020-10-01 17:34:49.000 275 21249.08 418.81 43075.38 48033.05 2020-10-01 17:34:50.000 275 21249.13 418.77 43075.35 48033.07 2020-10-01 17:34:51.000 275 21249.22 418.64 43075.36 48033.12 2020-10-01 17:34:52.000 275 21249.23 418.55 43075.44 48033.16 2020-10-01 17:34:53.000 275 21249.25 418.50 43075.46 48033.21 2020-10-01 17:34:54.000 275 21249.26 418.45 43075.48 48033.30 2020-10-01 17:34:55.000 275 21249.26 418.39 43075.56 48033.31 2020-10-01 17:34:56.000 275 21249.23 418.36 43075.59 48033.34 2020-10-01 17:34:57.000 275 21249.19 418.30 43075.67 48033.37 2020-10-01 17:34:58.000 275 21249.15 418.24 43075.72 48033.39 2020-10-01 17:34:59.000 275 21249.06 418.25 43075.73 48033.40 2020-10-01 17:35:00.000 275 21248.97 418.26 43075.75 48033.40 2020-10-01 17:35:01.000 275 21248.94 418.32 43075.71 48033.37 2020-10-01 17:35:02.000 275 21248.85 418.35 43075.73 48033.32 2020-10-01 17:35:03.000 275 21248.80 418.32 43075.70 48033.30 2020-10-01 17:35:04.000 275 21248.78 418.31 43075.70 48033.26 2020-10-01 17:35:05.000 275 21248.77 418.34 43075.67 48033.23 2020-10-01 17:35:06.000 275 21248.77 418.35 43075.62 48033.21 2020-10-01 17:35:07.000 275 21248.75 418.35 43075.60 48033.19 2020-10-01 17:35:08.000 275 21248.77 418.32 43075.65 48033.19 2020-10-01 17:35:09.000 275 21248.69 418.28 43075.65 48033.15 2020-10-01 17:35:10.000 275 21248.70 418.22 43075.65 48033.15 2020-10-01 17:35:11.000 275 21248.72 418.21 43075.62 48033.18 2020-10-01 17:35:12.000 275 21248.70 418.22 43075.64 48033.17 2020-10-01 17:35:13.000 275 21248.68 418.30 43075.64 48033.17 2020-10-01 17:35:14.000 275 21248.68 418.38 43075.59 48033.14 2020-10-01 17:35:15.000 275 21248.66 418.41 43075.53 48033.09 2020-10-01 17:35:16.000 275 21248.70 418.43 43075.46 48033.07 2020-10-01 17:35:17.000 275 21248.76 418.44 43075.45 48033.06 2020-10-01 17:35:18.000 275 21248.78 418.41 43075.42 48033.00 2020-10-01 17:35:19.000 275 21248.80 418.37 43075.42 48032.98 2020-10-01 17:35:20.000 275 21248.79 418.34 43075.43 48033.02 2020-10-01 17:35:21.000 275 21248.80 418.29 43075.42 48033.00 2020-10-01 17:35:22.000 275 21248.81 418.22 43075.43 48033.01 2020-10-01 17:35:23.000 275 21248.79 418.15 43075.44 48033.06 2020-10-01 17:35:24.000 275 21248.81 418.08 43075.51 48033.04 2020-10-01 17:35:25.000 275 21248.81 418.01 43075.53 48033.13 2020-10-01 17:35:26.000 275 21248.82 417.99 43075.58 48033.17 2020-10-01 17:35:27.000 275 21248.79 418.00 43075.60 48033.20 2020-10-01 17:35:28.000 275 21248.81 417.96 43075.65 48033.20 2020-10-01 17:35:29.000 275 21248.81 417.97 43075.64 48033.23 2020-10-01 17:35:30.000 275 21248.83 417.94 43075.67 48033.23 2020-10-01 17:35:31.000 275 21248.77 417.93 43075.66 48033.24 2020-10-01 17:35:32.000 275 21248.76 417.88 43075.64 48033.20 2020-10-01 17:35:33.000 275 21248.76 417.82 43075.66 48033.23 2020-10-01 17:35:34.000 275 21248.69 417.74 43075.65 48033.19 2020-10-01 17:35:35.000 275 21248.68 417.68 43075.67 48033.20 2020-10-01 17:35:36.000 275 21248.64 417.65 43075.66 48033.19 2020-10-01 17:35:37.000 275 21248.64 417.64 43075.72 48033.27 2020-10-01 17:35:38.000 275 21248.61 417.65 43075.70 48033.22 2020-10-01 17:35:39.000 275 21248.58 417.68 43075.67 48033.19 2020-10-01 17:35:40.000 275 21248.57 417.65 43075.64 48033.17 2020-10-01 17:35:41.000 275 21248.53 417.62 43075.61 48033.10 2020-10-01 17:35:42.000 275 21248.53 417.59 43075.61 48033.05 2020-10-01 17:35:43.000 275 21248.52 417.58 43075.58 48033.06 2020-10-01 17:35:44.000 275 21248.53 417.58 43075.56 48033.01 2020-10-01 17:35:45.000 275 21248.47 417.62 43075.54 48033.00 2020-10-01 17:35:46.000 275 21248.46 417.64 43075.52 48032.93 2020-10-01 17:35:47.000 275 21248.43 417.67 43075.44 48032.89 2020-10-01 17:35:48.000 275 21248.41 417.67 43075.37 48032.84 2020-10-01 17:35:49.000 275 21248.44 417.65 43075.34 48032.80 2020-10-01 17:35:50.000 275 21248.45 417.62 43075.36 48032.78 2020-10-01 17:35:51.000 275 21248.43 417.62 43075.30 48032.72 2020-10-01 17:35:52.000 275 21248.43 417.63 43075.28 48032.72 2020-10-01 17:35:53.000 275 21248.43 417.62 43075.28 48032.72 2020-10-01 17:35:54.000 275 21248.48 417.67 43075.28 48032.67 2020-10-01 17:35:55.000 275 21248.52 417.78 43075.18 48032.65 2020-10-01 17:35:56.000 275 21248.55 417.86 43075.13 48032.64 2020-10-01 17:35:57.000 275 21248.57 417.88 43075.08 48032.61 2020-10-01 17:35:58.000 275 21248.59 417.85 43075.00 48032.56 2020-10-01 17:35:59.000 275 21248.57 417.85 43074.98 48032.56 2020-10-01 17:36:00.000 275 21248.62 417.84 43074.96 48032.54 2020-10-01 17:36:01.000 275 21248.60 417.85 43074.96 48032.54 2020-10-01 17:36:02.000 275 21248.61 417.80 43074.96 48032.55 2020-10-01 17:36:03.000 275 21248.62 417.82 43074.96 48032.53 2020-10-01 17:36:04.000 275 21248.61 417.82 43074.96 48032.52 2020-10-01 17:36:05.000 275 21248.66 417.82 43074.98 48032.54 2020-10-01 17:36:06.000 275 21248.68 417.83 43075.03 48032.55 2020-10-01 17:36:07.000 275 21248.69 417.79 43075.03 48032.57 2020-10-01 17:36:08.000 275 21248.73 417.76 43075.04 48032.61 2020-10-01 17:36:09.000 275 21248.76 417.76 43075.07 48032.65 2020-10-01 17:36:10.000 275 21248.75 417.82 43075.06 48032.65 2020-10-01 17:36:11.000 275 21248.73 417.88 43075.06 48032.65 2020-10-01 17:36:12.000 275 21248.73 417.92 43075.04 48032.66 2020-10-01 17:36:13.000 275 21248.74 417.95 43074.99 48032.62 2020-10-01 17:36:14.000 275 21248.72 417.97 43075.01 48032.60 2020-10-01 17:36:15.000 275 21248.67 418.02 43075.01 48032.59 2020-10-01 17:36:16.000 275 21248.65 418.06 43075.00 48032.56 2020-10-01 17:36:17.000 275 21248.68 418.08 43074.98 48032.55 2020-10-01 17:36:18.000 275 21248.70 418.08 43074.96 48032.58 2020-10-01 17:36:19.000 275 21248.70 418.09 43075.00 48032.57 2020-10-01 17:36:20.000 275 21248.74 418.08 43075.06 48032.58 2020-10-01 17:36:21.000 275 21248.79 418.14 43075.04 48032.62 2020-10-01 17:36:22.000 275 21248.80 418.22 43075.02 48032.67 2020-10-01 17:36:23.000 275 21248.81 418.29 43074.99 48032.64 2020-10-01 17:36:24.000 275 21248.84 418.39 43074.93 48032.62 2020-10-01 17:36:25.000 275 21248.87 418.45 43074.90 48032.56 2020-10-01 17:36:26.000 275 21248.87 418.48 43074.85 48032.58 2020-10-01 17:36:27.000 275 21248.87 418.49 43074.85 48032.54 2020-10-01 17:36:28.000 275 21248.87 418.53 43074.79 48032.53 2020-10-01 17:36:29.000 275 21248.88 418.56 43074.76 48032.51 2020-10-01 17:36:30.000 275 21248.92 418.57 43074.73 48032.47 2020-10-01 17:36:31.000 275 21248.91 418.59 43074.73 48032.48 2020-10-01 17:36:32.000 275 21248.96 418.59 43074.72 48032.48 2020-10-01 17:36:33.000 275 21249.02 418.59 43074.70 48032.48 2020-10-01 17:36:34.000 275 21249.05 418.58 43074.73 48032.48 2020-10-01 17:36:35.000 275 21249.12 418.57 43074.74 48032.55 2020-10-01 17:36:36.000 275 21249.17 418.52 43074.82 48032.57 2020-10-01 17:36:37.000 275 21249.25 418.49 43074.86 48032.68 2020-10-01 17:36:38.000 275 21249.33 418.48 43074.93 48032.76 2020-10-01 17:36:39.000 275 21249.37 418.52 43074.95 48032.80 2020-10-01 17:36:40.000 275 21249.39 418.59 43074.95 48032.86 2020-10-01 17:36:41.000 275 21249.45 418.66 43074.99 48032.91 2020-10-01 17:36:42.000 275 21249.49 418.72 43074.97 48032.90 2020-10-01 17:36:43.000 275 21249.52 418.76 43074.99 48032.96 2020-10-01 17:36:44.000 275 21249.56 418.80 43074.98 48032.94 2020-10-01 17:36:45.000 275 21249.61 418.81 43075.00 48032.96 2020-10-01 17:36:46.000 275 21249.60 418.85 43074.97 48032.98 2020-10-01 17:36:47.000 275 21249.61 418.89 43074.96 48032.99 2020-10-01 17:36:48.000 275 21249.62 418.93 43074.97 48032.98 2020-10-01 17:36:49.000 275 21249.61 418.92 43074.94 48033.03 2020-10-01 17:36:50.000 275 21249.60 418.93 43074.96 48033.01 2020-10-01 17:36:51.000 275 21249.62 418.91 43074.96 48033.02 2020-10-01 17:36:52.000 275 21249.64 418.92 43075.02 48033.04 2020-10-01 17:36:53.000 275 21249.67 418.97 43075.00 48033.07 2020-10-01 17:36:54.000 275 21249.67 419.01 43075.00 48033.09 2020-10-01 17:36:55.000 275 21249.68 419.02 43075.01 48033.09 2020-10-01 17:36:56.000 275 21249.70 419.01 43075.01 48033.09 2020-10-01 17:36:57.000 275 21249.69 419.03 43075.04 48033.11 2020-10-01 17:36:58.000 275 21249.68 419.05 43075.04 48033.08 2020-10-01 17:36:59.000 275 21249.71 419.04 43075.05 48033.13 2020-10-01 17:37:00.000 275 21249.75 419.02 43075.08 48033.16 2020-10-01 17:37:01.000 275 21249.72 419.06 43075.14 48033.13 2020-10-01 17:37:02.000 275 21249.75 419.08 43075.13 48033.19 2020-10-01 17:37:03.000 275 21249.72 419.08 43075.12 48033.19 2020-10-01 17:37:04.000 275 21249.73 419.11 43075.10 48033.16 2020-10-01 17:37:05.000 275 21249.71 419.09 43075.11 48033.19 2020-10-01 17:37:06.000 275 21249.74 419.06 43075.10 48033.19 2020-10-01 17:37:07.000 275 21249.75 419.03 43075.09 48033.17 2020-10-01 17:37:08.000 275 21249.80 419.01 43075.14 48033.21 2020-10-01 17:37:09.000 275 21249.85 419.02 43075.19 48033.25 2020-10-01 17:37:10.000 275 21249.87 419.01 43075.24 48033.27 2020-10-01 17:37:11.000 275 21249.89 419.00 43075.23 48033.34 2020-10-01 17:37:12.000 275 21249.92 418.97 43075.28 48033.33 2020-10-01 17:37:13.000 275 21249.90 418.96 43075.33 48033.40 2020-10-01 17:37:14.000 275 21249.91 418.98 43075.36 48033.42 2020-10-01 17:37:15.000 275 21249.91 418.97 43075.36 48033.46 2020-10-01 17:37:16.000 275 21249.91 418.96 43075.38 48033.48 2020-10-01 17:37:17.000 275 21249.93 418.98 43075.39 48033.49 2020-10-01 17:37:18.000 275 21249.88 419.01 43075.42 48033.52 2020-10-01 17:37:19.000 275 21249.86 419.03 43075.39 48033.50 2020-10-01 17:37:20.000 275 21249.84 419.04 43075.38 48033.50 2020-10-01 17:37:21.000 275 21249.80 419.07 43075.39 48033.52 2020-10-01 17:37:22.000 275 21249.80 419.10 43075.40 48033.48 2020-10-01 17:37:23.000 275 21249.80 419.10 43075.41 48033.49 2020-10-01 17:37:24.000 275 21249.76 419.11 43075.39 48033.46 2020-10-01 17:37:25.000 275 21249.75 419.14 43075.37 48033.44 2020-10-01 17:37:26.000 275 21249.72 419.17 43075.34 48033.42 2020-10-01 17:37:27.000 275 21249.73 419.21 43075.32 48033.45 2020-10-01 17:37:28.000 275 21249.78 419.21 43075.34 48033.43 2020-10-01 17:37:29.000 275 21249.73 419.26 43075.32 48033.37 2020-10-01 17:37:30.000 275 21249.74 419.25 43075.33 48033.40 2020-10-01 17:37:31.000 275 21249.74 419.26 43075.33 48033.40 2020-10-01 17:37:32.000 275 21249.80 419.31 43075.38 48033.44 2020-10-01 17:37:33.000 275 21249.81 419.35 43075.36 48033.46 2020-10-01 17:37:34.000 275 21249.85 419.41 43075.32 48033.45 2020-10-01 17:37:35.000 275 21249.86 419.46 43075.34 48033.46 2020-10-01 17:37:36.000 275 21249.87 419.48 43075.33 48033.48 2020-10-01 17:37:37.000 275 21249.86 419.47 43075.33 48033.43 2020-10-01 17:37:38.000 275 21249.82 419.45 43075.33 48033.44 2020-10-01 17:37:39.000 275 21249.81 419.43 43075.32 48033.46 2020-10-01 17:37:40.000 275 21249.75 419.45 43075.34 48033.40 2020-10-01 17:37:41.000 275 21249.68 419.43 43075.35 48033.42 2020-10-01 17:37:42.000 275 21249.68 419.42 43075.38 48033.41 2020-10-01 17:37:43.000 275 21249.70 419.42 43075.37 48033.41 2020-10-01 17:37:44.000 275 21249.67 419.43 43075.36 48033.41 2020-10-01 17:37:45.000 275 21249.66 419.42 43075.39 48033.42 2020-10-01 17:37:46.000 275 21249.66 419.42 43075.38 48033.42 2020-10-01 17:37:47.000 275 21249.63 419.50 43075.41 48033.41 2020-10-01 17:37:48.000 275 21249.61 419.54 43075.36 48033.39 2020-10-01 17:37:49.000 275 21249.59 419.58 43075.33 48033.34 2020-10-01 17:37:50.000 275 21249.61 419.62 43075.28 48033.28 2020-10-01 17:37:51.000 275 21249.60 419.62 43075.25 48033.26 2020-10-01 17:37:52.000 275 21249.56 419.64 43075.24 48033.24 2020-10-01 17:37:53.000 275 21249.49 419.65 43075.22 48033.22 2020-10-01 17:37:54.000 275 21249.53 419.64 43075.20 48033.16 2020-10-01 17:37:55.000 275 21249.49 419.61 43075.16 48033.16 2020-10-01 17:37:56.000 275 21249.50 419.58 43075.18 48033.14 2020-10-01 17:37:57.000 275 21249.42 419.55 43075.17 48033.16 2020-10-01 17:37:58.000 275 21249.41 419.55 43075.22 48033.13 2020-10-01 17:37:59.000 275 21249.40 419.57 43075.27 48033.15 2020-10-01 17:38:00.000 275 21249.43 419.54 43075.25 48033.15 2020-10-01 17:38:01.000 275 21249.42 419.54 43075.26 48033.16 2020-10-01 17:38:02.000 275 21249.38 419.54 43075.23 48033.16 2020-10-01 17:38:03.000 275 21249.37 419.52 43075.25 48033.16 2020-10-01 17:38:04.000 275 21249.38 419.51 43075.29 48033.16 2020-10-01 17:38:05.000 275 21249.38 419.50 43075.24 48033.14 2020-10-01 17:38:06.000 275 21249.37 419.49 43075.26 48033.16 2020-10-01 17:38:07.000 275 21249.37 419.47 43075.26 48033.15 2020-10-01 17:38:08.000 275 21249.36 419.46 43075.22 48033.13 2020-10-01 17:38:09.000 275 21249.39 419.53 43075.20 48033.17 2020-10-01 17:38:10.000 275 21249.43 419.55 43075.20 48033.16 2020-10-01 17:38:11.000 275 21249.46 419.55 43075.19 48033.14 2020-10-01 17:38:12.000 275 21249.48 419.57 43075.15 48033.11 2020-10-01 17:38:13.000 275 21249.48 419.59 43075.11 48033.10 2020-10-01 17:38:14.000 275 21249.43 419.57 43075.07 48033.07 2020-10-01 17:38:15.000 275 21249.46 419.56 43075.07 48033.02 2020-10-01 17:38:16.000 275 21249.45 419.55 43075.06 48033.04 2020-10-01 17:38:17.000 275 21249.47 419.48 43075.09 48033.01 2020-10-01 17:38:18.000 275 21249.50 419.45 43075.10 48033.01 2020-10-01 17:38:19.000 275 21249.50 419.45 43075.07 48033.07 2020-10-01 17:38:20.000 275 21249.54 419.46 43075.06 48033.04 2020-10-01 17:38:21.000 275 21249.54 419.46 43075.05 48033.07 2020-10-01 17:38:22.000 275 21249.57 419.48 43075.05 48033.07 2020-10-01 17:38:23.000 275 21249.58 419.48 43075.00 48033.06 2020-10-01 17:38:24.000 275 21249.57 419.48 43075.00 48033.03 2020-10-01 17:38:25.000 275 21249.53 419.54 43075.00 48033.02 2020-10-01 17:38:26.000 275 21249.55 419.56 43074.97 48032.99 2020-10-01 17:38:27.000 275 21249.56 419.54 43074.93 48032.98 2020-10-01 17:38:28.000 275 21249.55 419.56 43074.87 48032.92 2020-10-01 17:38:29.000 275 21249.56 419.59 43074.82 48032.91 2020-10-01 17:38:30.000 275 21249.55 419.61 43074.82 48032.85 2020-10-01 17:38:31.000 275 21249.56 419.59 43074.82 48032.82 2020-10-01 17:38:32.000 275 21249.58 419.56 43074.80 48032.81 2020-10-01 17:38:33.000 275 21249.58 419.53 43074.78 48032.82 2020-10-01 17:38:34.000 275 21249.61 419.51 43074.80 48032.86 2020-10-01 17:38:35.000 275 21249.62 419.45 43074.85 48032.88 2020-10-01 17:38:36.000 275 21249.61 419.37 43074.91 48032.90 2020-10-01 17:38:37.000 275 21249.58 419.28 43074.99 48032.98 2020-10-01 17:38:38.000 275 21249.57 419.24 43075.04 48033.00 2020-10-01 17:38:39.000 275 21249.57 419.18 43075.08 48033.05 2020-10-01 17:38:40.000 275 21249.55 419.18 43075.17 48033.09 2020-10-01 17:38:41.000 275 21249.50 419.18 43075.22 48033.16 2020-10-01 17:38:42.000 275 21249.49 419.18 43075.21 48033.19 2020-10-01 17:38:43.000 275 21249.49 419.16 43075.27 48033.20 2020-10-01 17:38:44.000 275 21249.45 419.12 43075.28 48033.23 2020-10-01 17:38:45.000 275 21249.43 419.10 43075.30 48033.22 2020-10-01 17:38:46.000 275 21249.43 419.10 43075.28 48033.21 2020-10-01 17:38:47.000 275 21249.43 419.12 43075.30 48033.24 2020-10-01 17:38:48.000 275 21249.40 419.11 43075.30 48033.25 2020-10-01 17:38:49.000 275 21249.40 419.10 43075.30 48033.23 2020-10-01 17:38:50.000 275 21249.41 419.09 43075.30 48033.25 2020-10-01 17:38:51.000 275 21249.36 419.05 43075.34 48033.22 2020-10-01 17:38:52.000 275 21249.37 419.03 43075.32 48033.22 2020-10-01 17:38:53.000 275 21249.34 419.05 43075.31 48033.19 2020-10-01 17:38:54.000 275 21249.34 419.05 43075.32 48033.19 2020-10-01 17:38:55.000 275 21249.30 419.03 43075.29 48033.18 2020-10-01 17:38:56.000 275 21249.25 419.05 43075.29 48033.18 2020-10-01 17:38:57.000 275 21249.26 419.03 43075.26 48033.13 2020-10-01 17:38:58.000 275 21249.27 419.00 43075.27 48033.15 2020-10-01 17:38:59.000 275 21249.21 418.96 43075.29 48033.14 2020-10-01 17:39:00.000 275 21249.16 418.94 43075.29 48033.10 2020-10-01 17:39:01.000 275 21249.13 418.93 43075.30 48033.11 2020-10-01 17:39:02.000 275 21249.14 418.91 43075.29 48033.10 2020-10-01 17:39:03.000 275 21249.17 418.89 43075.30 48033.11 2020-10-01 17:39:04.000 275 21249.19 418.89 43075.31 48033.12 2020-10-01 17:39:05.000 275 21249.20 418.88 43075.30 48033.15 2020-10-01 17:39:06.000 275 21249.22 418.87 43075.29 48033.08 2020-10-01 17:39:07.000 275 21249.20 418.86 43075.25 48033.08 2020-10-01 17:39:08.000 275 21249.22 418.84 43075.28 48033.10 2020-10-01 17:39:09.000 275 21249.25 418.80 43075.32 48033.09 2020-10-01 17:39:10.000 275 21249.27 418.80 43075.29 48033.11 2020-10-01 17:39:11.000 275 21249.28 418.80 43075.28 48033.11 2020-10-01 17:39:12.000 275 21249.26 418.81 43075.21 48033.09 2020-10-01 17:39:13.000 275 21249.28 418.81 43075.23 48033.09 2020-10-01 17:39:14.000 275 21249.29 418.81 43075.24 48033.10 2020-10-01 17:39:15.000 275 21249.32 418.80 43075.21 48033.10 2020-10-01 17:39:16.000 275 21249.34 418.82 43075.23 48033.13 2020-10-01 17:39:17.000 275 21249.36 418.85 43075.21 48033.11 2020-10-01 17:39:18.000 275 21249.38 418.84 43075.18 48033.10 2020-10-01 17:39:19.000 275 21249.40 418.80 43075.20 48033.11 2020-10-01 17:39:20.000 275 21249.37 418.80 43075.20 48033.10 2020-10-01 17:39:21.000 275 21249.39 418.77 43075.24 48033.12 2020-10-01 17:39:22.000 275 21249.41 418.78 43075.21 48033.12 2020-10-01 17:39:23.000 275 21249.40 418.80 43075.21 48033.13 2020-10-01 17:39:24.000 275 21249.42 418.81 43075.21 48033.15 2020-10-01 17:39:25.000 275 21249.42 418.80 43075.21 48033.15 2020-10-01 17:39:26.000 275 21249.40 418.79 43075.21 48033.15 2020-10-01 17:39:27.000 275 21249.39 418.78 43075.22 48033.12 2020-10-01 17:39:28.000 275 21249.40 418.71 43075.20 48033.15 2020-10-01 17:39:29.000 275 21249.37 418.68 43075.23 48033.12 2020-10-01 17:39:30.000 275 21249.38 418.66 43075.25 48033.15 2020-10-01 17:39:31.000 275 21249.36 418.63 43075.24 48033.16 2020-10-01 17:39:32.000 275 21249.34 418.61 43075.29 48033.21 2020-10-01 17:39:33.000 275 21249.27 418.59 43075.32 48033.18 2020-10-01 17:39:34.000 275 21249.31 418.57 43075.33 48033.19 2020-10-01 17:39:35.000 275 21249.28 418.56 43075.34 48033.21 2020-10-01 17:39:36.000 275 21249.22 418.56 43075.36 48033.22 2020-10-01 17:39:37.000 275 21249.21 418.53 43075.38 48033.26 2020-10-01 17:39:38.000 275 21249.22 418.49 43075.43 48033.25 2020-10-01 17:39:39.000 275 21249.23 418.50 43075.43 48033.27 2020-10-01 17:39:40.000 275 21249.23 418.52 43075.44 48033.30 2020-10-01 17:39:41.000 275 21249.25 418.51 43075.46 48033.30 2020-10-01 17:39:42.000 275 21249.24 418.50 43075.48 48033.31 2020-10-01 17:39:43.000 275 21249.25 418.50 43075.47 48033.33 2020-10-01 17:39:44.000 275 21249.27 418.51 43075.48 48033.35 2020-10-01 17:39:45.000 275 21249.27 418.53 43075.50 48033.32 2020-10-01 17:39:46.000 275 21249.24 418.55 43075.47 48033.29 2020-10-01 17:39:47.000 275 21249.26 418.59 43075.45 48033.31 2020-10-01 17:39:48.000 275 21249.23 418.58 43075.43 48033.26 2020-10-01 17:39:49.000 275 21249.21 418.57 43075.37 48033.27 2020-10-01 17:39:50.000 275 21249.27 418.52 43075.38 48033.25 2020-10-01 17:39:51.000 275 21249.28 418.52 43075.39 48033.22 2020-10-01 17:39:52.000 275 21249.32 418.48 43075.41 48033.26 2020-10-01 17:39:53.000 275 21249.33 418.47 43075.41 48033.24 2020-10-01 17:39:54.000 275 21249.32 418.48 43075.41 48033.28 2020-10-01 17:39:55.000 275 21249.34 418.47 43075.42 48033.28 2020-10-01 17:39:56.000 275 21249.29 418.45 43075.46 48033.26 2020-10-01 17:39:57.000 275 21249.26 418.45 43075.46 48033.27 2020-10-01 17:39:58.000 275 21249.29 418.48 43075.45 48033.29 2020-10-01 17:39:59.000 275 21249.29 418.55 43075.43 48033.26 2020-10-01 17:40:00.000 275 21249.32 418.55 43075.43 48033.28 2020-10-01 17:40:01.000 275 21249.33 418.54 43075.38 48033.29 2020-10-01 17:40:02.000 275 21249.34 418.51 43075.39 48033.28 2020-10-01 17:40:03.000 275 21249.34 418.51 43075.37 48033.25 2020-10-01 17:40:04.000 275 21249.32 418.54 43075.35 48033.27 2020-10-01 17:40:05.000 275 21249.34 418.52 43075.32 48033.26 2020-10-01 17:40:06.000 275 21249.36 418.55 43075.34 48033.23 2020-10-01 17:40:07.000 275 21249.38 418.60 43075.32 48033.23 2020-10-01 17:40:08.000 275 21249.36 418.64 43075.28 48033.18 2020-10-01 17:40:09.000 275 21249.39 418.65 43075.30 48033.19 2020-10-01 17:40:10.000 275 21249.34 418.68 43075.27 48033.19 2020-10-01 17:40:11.000 275 21249.28 418.71 43075.24 48033.17 2020-10-01 17:40:12.000 275 21249.28 418.72 43075.20 48033.12 2020-10-01 17:40:13.000 275 21249.25 418.78 43075.20 48033.08 2020-10-01 17:40:14.000 275 21249.23 418.79 43075.12 48033.04 2020-10-01 17:40:15.000 275 21249.26 418.78 43075.09 48033.02 2020-10-01 17:40:16.000 275 21249.26 418.76 43075.02 48032.94 2020-10-01 17:40:17.000 275 21249.25 418.76 43075.02 48032.95 2020-10-01 17:40:18.000 275 21249.23 418.74 43075.00 48032.90 2020-10-01 17:40:19.000 275 21249.24 418.71 43074.99 48032.90 2020-10-01 17:40:20.000 275 21249.24 418.70 43074.96 48032.87 2020-10-01 17:40:21.000 275 21249.26 418.65 43074.97 48032.90 2020-10-01 17:40:22.000 275 21249.25 418.64 43075.03 48032.92 2020-10-01 17:40:23.000 275 21249.28 418.62 43075.02 48032.91 2020-10-01 17:40:24.000 275 21249.26 418.58 43075.03 48032.91 2020-10-01 17:40:25.000 275 21249.22 418.55 43075.06 48032.91 2020-10-01 17:40:26.000 275 21249.24 418.49 43075.08 48032.93 2020-10-01 17:40:27.000 275 21249.24 418.49 43075.09 48032.95 2020-10-01 17:40:28.000 275 21249.26 418.52 43075.06 48032.95 2020-10-01 17:40:29.000 275 21249.30 418.52 43075.07 48032.95 2020-10-01 17:40:30.000 275 21249.29 418.54 43075.05 48032.94 2020-10-01 17:40:31.000 275 21249.29 418.53 43075.03 48032.92 2020-10-01 17:40:32.000 275 21249.28 418.53 43075.04 48032.94 2020-10-01 17:40:33.000 275 21249.28 418.57 43075.04 48032.92 2020-10-01 17:40:34.000 275 21249.27 418.58 43075.00 48032.92 2020-10-01 17:40:35.000 275 21249.24 418.62 43075.02 48032.88 2020-10-01 17:40:36.000 275 21249.25 418.66 43074.99 48032.87 2020-10-01 17:40:37.000 275 21249.24 418.69 43074.97 48032.87 2020-10-01 17:40:38.000 275 21249.24 418.69 43074.99 48032.85 2020-10-01 17:40:39.000 275 21249.23 418.69 43075.00 48032.85 2020-10-01 17:40:40.000 275 21249.21 418.76 43075.01 48032.87 2020-10-01 17:40:41.000 275 21249.21 418.88 43074.98 48032.84 2020-10-01 17:40:42.000 275 21249.21 418.94 43074.91 48032.83 2020-10-01 17:40:43.000 275 21249.20 419.02 43074.86 48032.82 2020-10-01 17:40:44.000 275 21249.21 419.09 43074.82 48032.74 2020-10-01 17:40:45.000 275 21249.21 419.15 43074.78 48032.68 2020-10-01 17:40:46.000 275 21249.23 419.18 43074.75 48032.64 2020-10-01 17:40:47.000 275 21249.26 419.19 43074.71 48032.64 2020-10-01 17:40:48.000 275 21249.31 419.18 43074.68 48032.61 2020-10-01 17:40:49.000 275 21249.36 419.21 43074.67 48032.65 2020-10-01 17:40:50.000 275 21249.38 419.22 43074.67 48032.62 2020-10-01 17:40:51.000 275 21249.42 419.23 43074.68 48032.69 2020-10-01 17:40:52.000 275 21249.43 419.30 43074.68 48032.67 2020-10-01 17:40:53.000 275 21249.46 419.35 43074.65 48032.68 2020-10-01 17:40:54.000 275 21249.47 419.39 43074.64 48032.65 2020-10-01 17:40:55.000 275 21249.47 419.49 43074.64 48032.67 2020-10-01 17:40:56.000 275 21249.50 419.56 43074.59 48032.61 2020-10-01 17:40:57.000 275 21249.49 419.64 43074.53 48032.57 2020-10-01 17:40:58.000 275 21249.55 419.68 43074.52 48032.58 2020-10-01 17:40:59.000 275 21249.56 419.72 43074.46 48032.55 2020-10-01 17:41:00.000 275 21249.63 419.72 43074.42 48032.53 2020-10-01 17:41:01.000 275 21249.66 419.71 43074.38 48032.52 2020-10-01 17:41:02.000 275 21249.69 419.71 43074.38 48032.53 2020-10-01 17:41:03.000 275 21249.69 419.74 43074.42 48032.55 2020-10-01 17:41:04.000 275 21249.72 419.76 43074.41 48032.55 2020-10-01 17:41:05.000 275 21249.75 419.78 43074.39 48032.57 2020-10-01 17:41:06.000 275 21249.75 419.80 43074.42 48032.58 2020-10-01 17:41:07.000 275 21249.75 419.81 43074.44 48032.59 2020-10-01 17:41:08.000 275 21249.73 419.83 43074.45 48032.57 2020-10-01 17:41:09.000 275 21249.69 419.88 43074.47 48032.60 2020-10-01 17:41:10.000 275 21249.71 419.93 43074.47 48032.59 2020-10-01 17:41:11.000 275 21249.72 419.90 43074.48 48032.59 2020-10-01 17:41:12.000 275 21249.75 419.87 43074.49 48032.65 2020-10-01 17:41:13.000 275 21249.79 419.91 43074.50 48032.66 2020-10-01 17:41:14.000 275 21249.83 419.89 43074.47 48032.67 2020-10-01 17:41:15.000 275 21249.85 419.88 43074.52 48032.69 2020-10-01 17:41:16.000 275 21249.88 419.88 43074.51 48032.69 2020-10-01 17:41:17.000 275 21249.92 419.90 43074.51 48032.72 2020-10-01 17:41:18.000 275 21249.92 419.92 43074.51 48032.69 2020-10-01 17:41:19.000 275 21249.96 419.96 43074.50 48032.72 2020-10-01 17:41:20.000 275 21249.97 420.00 43074.49 48032.74 2020-10-01 17:41:21.000 275 21250.04 420.03 43074.47 48032.74 2020-10-01 17:41:22.000 275 21250.09 420.08 43074.44 48032.78 2020-10-01 17:41:23.000 275 21250.12 420.19 43074.39 48032.78 2020-10-01 17:41:24.000 275 21250.20 420.23 43074.33 48032.77 2020-10-01 17:41:25.000 275 21250.29 420.26 43074.31 48032.75 2020-10-01 17:41:26.000 275 21250.34 420.32 43074.31 48032.78 2020-10-01 17:41:27.000 275 21250.42 420.36 43074.31 48032.80 2020-10-01 17:41:28.000 275 21250.51 420.40 43074.32 48032.81 2020-10-01 17:41:29.000 275 21250.56 420.39 43074.31 48032.85 2020-10-01 17:41:30.000 275 21250.56 420.36 43074.31 48032.85 2020-10-01 17:41:31.000 275 21250.57 420.32 43074.34 48032.82 2020-10-01 17:41:32.000 275 21250.54 420.25 43074.32 48032.84 2020-10-01 17:41:33.000 275 21250.46 420.21 43074.32 48032.86 2020-10-01 17:41:34.000 275 21250.34 420.15 43074.33 48032.78 2020-10-01 17:41:35.000 275 21250.20 420.09 43074.31 48032.72 2020-10-01 17:41:36.000 275 21250.04 420.04 43074.29 48032.63 2020-10-01 17:41:37.000 275 21249.92 419.97 43074.28 48032.60 2020-10-01 17:41:38.000 275 21249.76 419.88 43074.28 48032.51 2020-10-01 17:41:39.000 275 21249.63 419.78 43074.32 48032.46 2020-10-01 17:41:40.000 275 21249.56 419.69 43074.32 48032.41 2020-10-01 17:41:41.000 275 21249.49 419.63 43074.32 48032.39 2020-10-01 17:41:42.000 275 21249.43 419.63 43074.35 48032.38 2020-10-01 17:41:43.000 275 21249.35 419.59 43074.38 48032.37 2020-10-01 17:41:44.000 275 21249.28 419.55 43074.38 48032.37 2020-10-01 17:41:45.000 275 21249.27 419.46 43074.39 48032.32 2020-10-01 17:41:46.000 275 21249.24 419.39 43074.41 48032.35 2020-10-01 17:41:47.000 275 21249.21 419.34 43074.44 48032.29 2020-10-01 17:41:48.000 275 21249.16 419.29 43074.47 48032.33 2020-10-01 17:41:49.000 275 21249.13 419.25 43074.46 48032.32 2020-10-01 17:41:50.000 275 21249.09 419.25 43074.44 48032.36 2020-10-01 17:41:51.000 275 21249.08 419.30 43074.41 48032.26 2020-10-01 17:41:52.000 275 21249.03 419.29 43074.40 48032.26 2020-10-01 17:41:53.000 275 21248.97 419.29 43074.31 48032.16 2020-10-01 17:41:54.000 275 21248.92 419.28 43074.29 48032.12 2020-10-01 17:41:55.000 275 21248.91 419.27 43074.24 48032.06 2020-10-01 17:41:56.000 275 21248.89 419.31 43074.23 48032.06 2020-10-01 17:41:57.000 275 21248.92 419.37 43074.24 48032.03 2020-10-01 17:41:58.000 275 21248.99 419.38 43074.31 48032.04 2020-10-01 17:41:59.000 275 21249.10 419.41 43074.28 48032.11 2020-10-01 17:42:00.000 275 21249.23 419.49 43074.27 48032.18 2020-10-01 17:42:01.000 275 21249.40 419.58 43074.31 48032.25 2020-10-01 17:42:02.000 275 21249.56 419.71 43074.34 48032.33 2020-10-01 17:42:03.000 275 21249.76 419.81 43074.37 48032.44 2020-10-01 17:42:04.000 275 21250.00 419.94 43074.39 48032.54 2020-10-01 17:42:05.000 275 21250.22 420.05 43074.38 48032.66 2020-10-01 17:42:06.000 275 21250.42 420.12 43074.40 48032.79 2020-10-01 17:42:07.000 275 21250.61 420.22 43074.43 48032.90 2020-10-01 17:42:08.000 275 21250.76 420.34 43074.43 48032.98 2020-10-01 17:42:09.000 275 21250.88 420.49 43074.42 48033.06 2020-10-01 17:42:10.000 275 21251.00 420.62 43074.44 48033.11 2020-10-01 17:42:11.000 275 21251.01 420.79 43074.40 48033.16 2020-10-01 17:42:12.000 275 21251.02 420.93 43074.37 48033.14 2020-10-01 17:42:13.000 275 21251.04 421.04 43074.34 48033.14 2020-10-01 17:42:14.000 275 21251.03 421.16 43074.34 48033.12 2020-10-01 17:42:15.000 275 21251.00 421.26 43074.32 48033.09 2020-10-01 17:42:16.000 275 21250.94 421.30 43074.31 48033.07 2020-10-01 17:42:17.000 275 21250.84 421.36 43074.32 48033.05 2020-10-01 17:42:18.000 275 21250.73 421.35 43074.34 48032.99 2020-10-01 17:42:19.000 275 21250.59 421.34 43074.36 48032.96 2020-10-01 17:42:20.000 275 21250.38 421.33 43074.37 48032.88 2020-10-01 17:42:21.000 275 21250.19 421.27 43074.39 48032.79 2020-10-01 17:42:22.000 275 21250.03 421.20 43074.41 48032.75 2020-10-01 17:42:23.000 275 21249.89 421.19 43074.43 48032.65 2020-10-01 17:42:24.000 275 21249.73 421.13 43074.44 48032.61 2020-10-01 17:42:25.000 275 21249.54 421.08 43074.42 48032.54 2020-10-01 17:42:26.000 275 21249.40 420.97 43074.42 48032.47 2020-10-01 17:42:27.000 275 21249.30 420.87 43074.44 48032.43 2020-10-01 17:42:28.000 275 21249.21 420.80 43074.47 48032.38 2020-10-01 17:42:29.000 275 21249.14 420.71 43074.51 48032.34 2020-10-01 17:42:30.000 275 21249.09 420.70 43074.52 48032.32 2020-10-01 17:42:31.000 275 21249.11 420.73 43074.51 48032.39 2020-10-01 17:42:32.000 275 21249.14 420.80 43074.46 48032.35 2020-10-01 17:42:33.000 275 21249.20 420.80 43074.47 48032.35 2020-10-01 17:42:34.000 275 21249.32 420.79 43074.44 48032.36 2020-10-01 17:42:35.000 275 21249.46 420.73 43074.42 48032.42 2020-10-01 17:42:36.000 275 21249.61 420.69 43074.51 48032.49 2020-10-01 17:42:37.000 275 21249.73 420.64 43074.55 48032.57 2020-10-01 17:42:38.000 275 21249.87 420.60 43074.55 48032.68 2020-10-01 17:42:39.000 275 21250.03 420.57 43074.58 48032.76 2020-10-01 17:42:40.000 275 21250.22 420.53 43074.64 48032.87 2020-10-01 17:42:41.000 275 21250.37 420.48 43074.65 48033.04 2020-10-01 17:42:42.000 275 21250.52 420.44 43074.71 48033.11 2020-10-01 17:42:43.000 275 21250.63 420.41 43074.73 48033.18 2020-10-01 17:42:44.000 275 21250.71 420.36 43074.75 48033.28 2020-10-01 17:42:45.000 275 21250.77 420.35 43074.75 48033.33 2020-10-01 17:42:46.000 275 21250.79 420.32 43074.80 48033.34 2020-10-01 17:42:47.000 275 21250.80 420.31 43074.83 48033.41 2020-10-01 17:42:48.000 275 21250.79 420.29 43074.82 48033.43 2020-10-01 17:42:49.000 275 21250.78 420.25 43074.85 48033.42 2020-10-01 17:42:50.000 275 21250.71 420.22 43074.90 48033.46 2020-10-01 17:42:51.000 275 21250.62 420.21 43074.89 48033.41 2020-10-01 17:42:52.000 275 21250.56 420.24 43074.92 48033.40 2020-10-01 17:42:53.000 275 21250.47 420.20 43074.92 48033.37 2020-10-01 17:42:54.000 275 21250.39 420.13 43074.95 48033.35 2020-10-01 17:42:55.000 275 21250.31 420.06 43074.95 48033.35 2020-10-01 17:42:56.000 275 21250.22 420.04 43074.97 48033.30 2020-10-01 17:42:57.000 275 21250.16 420.03 43074.96 48033.26 2020-10-01 17:42:58.000 275 21250.11 420.04 43074.93 48033.29 2020-10-01 17:42:59.000 275 21250.02 420.01 43074.91 48033.19 2020-10-01 17:43:00.000 275 21249.93 420.02 43074.84 48033.14 2020-10-01 17:43:01.000 275 21249.86 420.05 43074.82 48033.08 2020-10-01 17:43:02.000 275 21249.79 420.04 43074.75 48032.96 2020-10-01 17:43:03.000 275 21249.75 420.01 43074.72 48032.92 2020-10-01 17:43:04.000 275 21249.70 419.99 43074.71 48032.87 2020-10-01 17:43:05.000 275 21249.66 419.98 43074.70 48032.82 2020-10-01 17:43:06.000 275 21249.65 419.97 43074.72 48032.78 2020-10-01 17:43:07.000 275 21249.63 419.98 43074.73 48032.76 2020-10-01 17:43:08.000 275 21249.63 419.96 43074.71 48032.75 2020-10-01 17:43:09.000 275 21249.62 419.98 43074.71 48032.73 2020-10-01 17:43:10.000 275 21249.57 420.01 43074.70 48032.73 2020-10-01 17:43:11.000 275 21249.56 420.02 43074.67 48032.74 2020-10-01 17:43:12.000 275 21249.58 420.03 43074.67 48032.73 2020-10-01 17:43:13.000 275 21249.62 420.07 43074.68 48032.72 2020-10-01 17:43:14.000 275 21249.64 420.13 43074.66 48032.73 2020-10-01 17:43:15.000 275 21249.64 420.17 43074.68 48032.72 2020-10-01 17:43:16.000 275 21249.68 420.22 43074.63 48032.71 2020-10-01 17:43:17.000 275 21249.72 420.29 43074.61 48032.74 2020-10-01 17:43:18.000 275 21249.74 420.31 43074.60 48032.70 2020-10-01 17:43:19.000 275 21249.77 420.35 43074.60 48032.73 2020-10-01 17:43:20.000 275 21249.83 420.39 43074.59 48032.72 2020-10-01 17:43:21.000 275 21249.89 420.41 43074.57 48032.74 2020-10-01 17:43:22.000 275 21249.93 420.47 43074.58 48032.80 2020-10-01 17:43:23.000 275 21249.93 420.52 43074.61 48032.78 2020-10-01 17:43:24.000 275 21249.93 420.51 43074.61 48032.83 2020-10-01 17:43:25.000 275 21249.90 420.53 43074.62 48032.80 2020-10-01 17:43:26.000 275 21249.89 420.57 43074.64 48032.84 2020-10-01 17:43:27.000 275 21249.88 420.57 43074.65 48032.83 2020-10-01 17:43:28.000 275 21249.84 420.59 43074.71 48032.83 2020-10-01 17:43:29.000 275 21249.84 420.64 43074.71 48032.85 2020-10-01 17:43:30.000 275 21249.79 420.71 43074.69 48032.84 2020-10-01 17:43:31.000 275 21249.76 420.78 43074.68 48032.82 2020-10-01 17:43:32.000 275 21249.67 420.88 43074.62 48032.81 2020-10-01 17:43:33.000 275 21249.61 420.90 43074.61 48032.73 2020-10-01 17:43:34.000 275 21249.52 420.93 43074.56 48032.65 2020-10-01 17:43:35.000 275 21249.45 420.93 43074.56 48032.66 2020-10-01 17:43:36.000 275 21249.39 420.92 43074.57 48032.59 2020-10-01 17:43:37.000 275 21249.29 420.92 43074.54 48032.47 2020-10-01 17:43:38.000 275 21249.20 420.93 43074.52 48032.44 2020-10-01 17:43:39.000 275 21249.13 420.87 43074.53 48032.43 2020-10-01 17:43:40.000 275 21249.03 420.83 43074.54 48032.37 2020-10-01 17:43:41.000 275 21248.97 420.78 43074.54 48032.34 2020-10-01 17:43:42.000 275 21248.94 420.71 43074.55 48032.30 2020-10-01 17:43:43.000 275 21248.90 420.66 43074.57 48032.29 2020-10-01 17:43:44.000 275 21248.86 420.62 43074.57 48032.33 2020-10-01 17:43:45.000 275 21248.86 420.60 43074.59 48032.29 2020-10-01 17:43:46.000 275 21248.80 420.58 43074.62 48032.32 2020-10-01 17:43:47.000 275 21248.79 420.56 43074.62 48032.30 2020-10-01 17:43:48.000 275 21248.77 420.56 43074.62 48032.33 2020-10-01 17:43:49.000 275 21248.80 420.51 43074.61 48032.30 2020-10-01 17:43:50.000 275 21248.83 420.50 43074.63 48032.33 2020-10-01 17:43:51.000 275 21248.91 420.53 43074.64 48032.32 2020-10-01 17:43:52.000 275 21248.98 420.52 43074.61 48032.39 2020-10-01 17:43:53.000 275 21249.07 420.52 43074.64 48032.43 2020-10-01 17:43:54.000 275 21249.13 420.49 43074.65 48032.43 2020-10-01 17:43:55.000 275 21249.21 420.48 43074.68 48032.50 2020-10-01 17:43:56.000 275 21249.26 420.50 43074.71 48032.56 2020-10-01 17:43:57.000 275 21249.30 420.49 43074.73 48032.55 2020-10-01 17:43:58.000 275 21249.34 420.47 43074.74 48032.61 2020-10-01 17:43:59.000 275 21249.33 420.51 43074.78 48032.66 2020-10-01 17:44:00.000 275 21249.37 420.53 43074.76 48032.68 2020-10-01 17:44:01.000 275 21249.43 420.52 43074.77 48032.70 2020-10-01 17:44:02.000 275 21249.46 420.53 43074.78 48032.75 2020-10-01 17:44:03.000 275 21249.52 420.51 43074.81 48032.80 2020-10-01 17:44:04.000 275 21249.56 420.54 43074.86 48032.80 2020-10-01 17:44:05.000 275 21249.63 420.62 43074.89 48032.90 2020-10-01 17:44:06.000 275 21249.69 420.67 43074.93 48032.93 2020-10-01 17:44:07.000 275 21249.74 420.74 43074.95 48032.97 2020-10-01 17:44:08.000 275 21249.77 420.82 43074.96 48033.02 2020-10-01 17:44:09.000 275 21249.77 420.92 43074.94 48033.03 2020-10-01 17:44:10.000 275 21249.75 421.02 43074.95 48033.02 2020-10-01 17:44:11.000 275 21249.69 421.09 43074.94 48032.99 2020-10-01 17:44:12.000 275 21249.70 421.16 43074.93 48032.97 2020-10-01 17:44:13.000 275 21249.65 421.26 43074.92 48032.95 2020-10-01 17:44:14.000 275 21249.61 421.38 43074.89 48032.95 2020-10-01 17:44:15.000 275 21249.58 421.55 43074.84 48032.91 2020-10-01 17:44:16.000 275 21249.54 421.74 43074.76 48032.82 2020-10-01 17:44:17.000 275 21249.48 421.88 43074.63 48032.70 2020-10-01 17:44:18.000 275 21249.46 421.95 43074.59 48032.63 2020-10-01 17:44:19.000 275 21249.45 421.95 43074.53 48032.54 2020-10-01 17:44:20.000 275 21249.45 421.95 43074.50 48032.49 2020-10-01 17:44:21.000 275 21249.42 421.97 43074.47 48032.45 2020-10-01 17:44:22.000 275 21249.40 421.98 43074.47 48032.47 2020-10-01 17:44:23.000 275 21249.36 422.03 43074.47 48032.46 2020-10-01 17:44:24.000 275 21249.32 422.01 43074.51 48032.43 2020-10-01 17:44:25.000 275 21249.28 421.98 43074.52 48032.42 2020-10-01 17:44:26.000 275 21249.24 421.99 43074.52 48032.40 2020-10-01 17:44:27.000 275 21249.24 422.00 43074.49 48032.41 2020-10-01 17:44:28.000 275 21249.22 421.95 43074.50 48032.41 2020-10-01 17:44:29.000 275 21249.16 421.92 43074.54 48032.41 2020-10-01 17:44:30.000 275 21249.15 421.89 43074.56 48032.42 2020-10-01 17:44:31.000 275 21249.12 421.90 43074.56 48032.43 2020-10-01 17:44:32.000 275 21249.08 421.90 43074.61 48032.43 2020-10-01 17:44:33.000 275 21249.07 421.83 43074.67 48032.42 2020-10-01 17:44:34.000 275 21249.10 421.77 43074.70 48032.46 2020-10-01 17:44:35.000 275 21249.07 421.74 43074.73 48032.48 2020-10-01 17:44:36.000 275 21249.08 421.69 43074.71 48032.50 2020-10-01 17:44:37.000 275 21249.11 421.63 43074.78 48032.54 2020-10-01 17:44:38.000 275 21249.12 421.63 43074.80 48032.58 2020-10-01 17:44:39.000 275 21249.14 421.61 43074.78 48032.59 2020-10-01 17:44:40.000 275 21249.15 421.64 43074.80 48032.61 2020-10-01 17:44:41.000 275 21249.16 421.67 43074.79 48032.61 2020-10-01 17:44:42.000 275 21249.15 421.68 43074.78 48032.59 2020-10-01 17:44:43.000 275 21249.16 421.68 43074.80 48032.60 2020-10-01 17:44:44.000 275 21249.22 421.65 43074.80 48032.61 2020-10-01 17:44:45.000 275 21249.25 421.65 43074.79 48032.67 2020-10-01 17:44:46.000 275 21249.26 421.66 43074.78 48032.62 2020-10-01 17:44:47.000 275 21249.29 421.65 43074.78 48032.67 2020-10-01 17:44:48.000 275 21249.34 421.66 43074.78 48032.65 2020-10-01 17:44:49.000 275 21249.30 421.68 43074.79 48032.71 2020-10-01 17:44:50.000 275 21249.28 421.71 43074.76 48032.65 2020-10-01 17:44:51.000 275 21249.24 421.79 43074.74 48032.68 2020-10-01 17:44:52.000 275 21249.21 421.86 43074.69 48032.58 2020-10-01 17:44:53.000 275 21249.23 421.87 43074.69 48032.59 2020-10-01 17:44:54.000 275 21249.21 421.87 43074.65 48032.55 2020-10-01 17:44:55.000 275 21249.20 421.89 43074.69 48032.51 2020-10-01 17:44:56.000 275 21249.22 421.93 43074.65 48032.52 2020-10-01 17:44:57.000 275 21249.22 421.94 43074.70 48032.54 2020-10-01 17:44:58.000 275 21249.21 421.95 43074.70 48032.53 2020-10-01 17:44:59.000 275 21249.20 422.00 43074.70 48032.58 2020-10-01 17:45:00.000 275 21249.22 422.03 43074.70 48032.59 2020-10-01 17:45:01.000 275 21249.25 422.07 43074.70 48032.56 2020-10-01 17:45:02.000 275 21249.29 422.13 43074.71 48032.60 2020-10-01 17:45:03.000 275 21249.29 422.16 43074.66 48032.62 2020-10-01 17:45:04.000 275 21249.31 422.20 43074.71 48032.62 2020-10-01 17:45:05.000 275 21249.35 422.22 43074.69 48032.59 2020-10-01 17:45:06.000 275 21249.36 422.22 43074.69 48032.63 2020-10-01 17:45:07.000 275 21249.31 422.20 43074.73 48032.61 2020-10-01 17:45:08.000 275 21249.28 422.18 43074.77 48032.63 2020-10-01 17:45:09.000 275 21249.33 422.12 43074.83 48032.68 2020-10-01 17:45:10.000 275 21249.33 422.09 43074.85 48032.68 2020-10-01 17:45:11.000 275 21249.35 422.04 43074.88 48032.75 2020-10-01 17:45:12.000 275 21249.35 422.00 43074.94 48032.84 2020-10-01 17:45:13.000 275 21249.32 422.01 43074.99 48032.87 2020-10-01 17:45:14.000 275 21249.32 422.05 43075.02 48032.90 2020-10-01 17:45:15.000 275 21249.29 422.09 43074.98 48032.87 2020-10-01 17:45:16.000 275 21249.25 422.10 43074.98 48032.86 2020-10-01 17:45:17.000 275 21249.17 422.10 43074.95 48032.79 2020-10-01 17:45:18.000 275 21249.17 422.01 43074.96 48032.77 2020-10-01 17:45:19.000 275 21249.21 421.90 43075.02 48032.82 2020-10-01 17:45:20.000 275 21249.25 421.86 43075.07 48032.82 2020-10-01 17:45:21.000 275 21249.27 421.87 43075.08 48032.90 2020-10-01 17:45:22.000 275 21249.27 421.84 43075.09 48032.91 2020-10-01 17:45:23.000 275 21249.26 421.83 43075.08 48032.96 2020-10-01 17:45:24.000 275 21249.27 421.84 43075.11 48032.92 2020-10-01 17:45:25.000 275 21249.28 421.84 43075.09 48032.98 2020-10-01 17:45:26.000 275 21249.32 421.83 43075.08 48032.93 2020-10-01 17:45:27.000 275 21249.34 421.83 43075.07 48032.96 2020-10-01 17:45:28.000 275 21249.35 421.82 43075.06 48032.98 2020-10-01 17:45:29.000 275 21249.34 421.86 43075.07 48032.94 2020-10-01 17:45:30.000 275 21249.31 421.93 43075.05 48032.96 2020-10-01 17:45:31.000 275 21249.30 422.03 43074.98 48032.91 2020-10-01 17:45:32.000 275 21249.31 422.11 43074.89 48032.85 2020-10-01 17:45:33.000 275 21249.34 422.15 43074.84 48032.78 2020-10-01 17:45:34.000 275 21249.31 422.22 43074.82 48032.76 2020-10-01 17:45:35.000 275 21249.32 422.27 43074.77 48032.70 2020-10-01 17:45:36.000 275 21249.33 422.32 43074.71 48032.68 2020-10-01 17:45:37.000 275 21249.34 422.37 43074.67 48032.65 2020-10-01 17:45:38.000 275 21249.37 422.41 43074.64 48032.56 2020-10-01 17:45:39.000 275 21249.32 422.42 43074.57 48032.57 2020-10-01 17:45:40.000 275 21249.30 422.41 43074.57 48032.56 2020-10-01 17:45:41.000 275 21249.30 422.36 43074.56 48032.57 2020-10-01 17:45:42.000 275 21249.29 422.35 43074.59 48032.55 2020-10-01 17:45:43.000 275 21249.27 422.36 43074.63 48032.58 2020-10-01 17:45:44.000 275 21249.29 422.38 43074.67 48032.66 2020-10-01 17:45:45.000 275 21249.30 422.41 43074.67 48032.63 2020-10-01 17:45:46.000 275 21249.27 422.43 43074.69 48032.65 2020-10-01 17:45:47.000 275 21249.24 422.43 43074.70 48032.66 2020-10-01 17:45:48.000 275 21249.22 422.47 43074.67 48032.65 2020-10-01 17:45:49.000 275 21249.21 422.50 43074.64 48032.67 2020-10-01 17:45:50.000 275 21249.19 422.56 43074.66 48032.62 2020-10-01 17:45:51.000 275 21249.15 422.63 43074.66 48032.61 2020-10-01 17:45:52.000 275 21249.13 422.67 43074.66 48032.58 2020-10-01 17:45:53.000 275 21249.10 422.73 43074.63 48032.53 2020-10-01 17:45:54.000 275 21249.07 422.74 43074.61 48032.51 2020-10-01 17:45:55.000 275 21249.08 422.73 43074.61 48032.50 2020-10-01 17:45:56.000 275 21249.11 422.69 43074.61 48032.50 2020-10-01 17:45:57.000 275 21249.13 422.68 43074.67 48032.49 2020-10-01 17:45:58.000 275 21249.12 422.72 43074.68 48032.54 2020-10-01 17:45:59.000 275 21249.12 422.73 43074.68 48032.55 2020-10-01 17:46:00.000 275 21249.15 422.73 43074.67 48032.56 2020-10-01 17:46:01.000 275 21249.10 422.73 43074.65 48032.56 2020-10-01 17:46:02.000 275 21249.06 422.79 43074.62 48032.53 2020-10-01 17:46:03.000 275 21249.01 422.86 43074.60 48032.53 2020-10-01 17:46:04.000 275 21248.99 422.96 43074.57 48032.50 2020-10-01 17:46:05.000 275 21248.97 423.03 43074.51 48032.44 2020-10-01 17:46:06.000 275 21248.94 423.01 43074.47 48032.35 2020-10-01 17:46:07.000 275 21248.93 423.05 43074.43 48032.34 2020-10-01 17:46:08.000 275 21248.92 423.09 43074.41 48032.28 2020-10-01 17:46:09.000 275 21248.91 423.10 43074.36 48032.26 2020-10-01 17:46:10.000 275 21248.90 423.12 43074.33 48032.25 2020-10-01 17:46:11.000 275 21248.88 423.14 43074.32 48032.18 2020-10-01 17:46:12.000 275 21248.89 423.16 43074.27 48032.15 2020-10-01 17:46:13.000 275 21248.89 423.17 43074.24 48032.15 2020-10-01 17:46:14.000 275 21248.93 423.22 43074.23 48032.12 2020-10-01 17:46:15.000 275 21248.97 423.23 43074.19 48032.08 2020-10-01 17:46:16.000 275 21248.99 423.23 43074.16 48032.08 2020-10-01 17:46:17.000 275 21248.99 423.19 43074.17 48032.08 2020-10-01 17:46:18.000 275 21249.04 423.14 43074.21 48032.11 2020-10-01 17:46:19.000 275 21249.04 423.08 43074.25 48032.13 2020-10-01 17:46:20.000 275 21249.03 423.09 43074.28 48032.17 2020-10-01 17:46:21.000 275 21249.06 423.08 43074.32 48032.20 2020-10-01 17:46:22.000 275 21249.03 423.06 43074.38 48032.23 2020-10-01 17:46:23.000 275 21249.02 423.07 43074.45 48032.27 2020-10-01 17:46:24.000 275 21249.04 423.09 43074.46 48032.29 2020-10-01 17:46:25.000 275 21249.05 423.15 43074.47 48032.33 2020-10-01 17:46:26.000 275 21249.06 423.20 43074.46 48032.36 2020-10-01 17:46:27.000 275 21249.05 423.25 43074.48 48032.37 2020-10-01 17:46:28.000 275 21249.06 423.33 43074.46 48032.35 2020-10-01 17:46:29.000 275 21249.02 423.49 43074.37 48032.31 2020-10-01 17:46:30.000 275 21248.98 423.61 43074.28 48032.25 2020-10-01 17:46:31.000 275 21248.94 423.72 43074.23 48032.20 2020-10-01 17:46:32.000 275 21248.90 423.75 43074.13 48032.10 2020-10-01 17:46:33.000 275 21248.83 423.71 43074.12 48031.97 2020-10-01 17:46:34.000 275 21248.81 423.69 43074.09 48031.94 2020-10-01 17:46:35.000 275 21248.78 423.67 43074.07 48031.94 2020-10-01 17:46:36.000 275 21248.79 423.62 43074.11 48031.93 2020-10-01 17:46:37.000 275 21248.82 423.56 43074.10 48031.91 2020-10-01 17:46:38.000 275 21248.85 423.52 43074.13 48031.91 2020-10-01 17:46:39.000 275 21248.88 423.52 43074.15 48031.99 2020-10-01 17:46:40.000 275 21248.88 423.48 43074.23 48032.04 2020-10-01 17:46:41.000 275 21248.90 423.44 43074.24 48032.10 2020-10-01 17:46:42.000 275 21248.95 423.44 43074.23 48032.10 2020-10-01 17:46:43.000 275 21248.99 423.44 43074.31 48032.15 2020-10-01 17:46:44.000 275 21249.03 423.44 43074.33 48032.18 2020-10-01 17:46:45.000 275 21249.07 423.42 43074.35 48032.22 2020-10-01 17:46:46.000 275 21249.11 423.43 43074.36 48032.28 2020-10-01 17:46:47.000 275 21249.13 423.47 43074.36 48032.30 2020-10-01 17:46:48.000 275 21249.20 423.53 43074.33 48032.34 2020-10-01 17:46:49.000 275 21249.18 423.61 43074.34 48032.35 2020-10-01 17:46:50.000 275 21249.21 423.66 43074.29 48032.32 2020-10-01 17:46:51.000 275 21249.23 423.71 43074.28 48032.29 2020-10-01 17:46:52.000 275 21249.26 423.78 43074.27 48032.30 2020-10-01 17:46:53.000 275 21249.28 423.80 43074.27 48032.30 2020-10-01 17:46:54.000 275 21249.34 423.81 43074.26 48032.27 2020-10-01 17:46:55.000 275 21249.36 423.80 43074.25 48032.26 2020-10-01 17:46:56.000 275 21249.32 423.81 43074.28 48032.26 2020-10-01 17:46:57.000 275 21249.35 423.80 43074.26 48032.26 2020-10-01 17:46:58.000 275 21249.36 423.83 43074.25 48032.28 2020-10-01 17:46:59.000 275 21249.37 423.88 43074.27 48032.32 2020-10-01 17:47:00.000 275 21249.37 423.92 43074.27 48032.27 2020-10-01 17:47:01.000 275 21249.34 424.00 43074.26 48032.28 2020-10-01 17:47:02.000 275 21249.32 424.12 43074.18 48032.26 2020-10-01 17:47:03.000 275 21249.31 424.21 43074.13 48032.17 2020-10-01 17:47:04.000 275 21249.27 424.25 43074.07 48032.13 2020-10-01 17:47:05.000 275 21249.30 424.25 43074.08 48032.10 2020-10-01 17:47:06.000 275 21249.36 424.21 43074.06 48032.09 2020-10-01 17:47:07.000 275 21249.40 424.20 43074.07 48032.12 2020-10-01 17:47:08.000 275 21249.44 424.26 43074.12 48032.16 2020-10-01 17:47:09.000 275 21249.47 424.33 43074.10 48032.20 2020-10-01 17:47:10.000 275 21249.47 424.34 43074.10 48032.19 2020-10-01 17:47:11.000 275 21249.46 424.36 43074.10 48032.16 2020-10-01 17:47:12.000 275 21249.49 424.37 43074.09 48032.23 2020-10-01 17:47:13.000 275 21249.56 424.39 43074.11 48032.20 2020-10-01 17:47:14.000 275 21249.60 424.38 43074.10 48032.23 2020-10-01 17:47:15.000 275 21249.58 424.36 43074.10 48032.26 2020-10-01 17:47:16.000 275 21249.51 424.31 43074.12 48032.29 2020-10-01 17:47:17.000 275 21249.48 424.26 43074.15 48032.30 2020-10-01 17:47:18.000 275 21249.46 424.22 43074.17 48032.27 2020-10-01 17:47:19.000 275 21249.43 424.15 43074.19 48032.28 2020-10-01 17:47:20.000 275 21249.40 424.12 43074.22 48032.34 2020-10-01 17:47:21.000 275 21249.33 424.06 43074.24 48032.34 2020-10-01 17:47:22.000 275 21249.27 424.00 43074.29 48032.34 2020-10-01 17:47:23.000 275 21249.22 423.93 43074.30 48032.32 2020-10-01 17:47:24.000 275 21249.20 423.86 43074.33 48032.32 2020-10-01 17:47:25.000 275 21249.14 423.82 43074.35 48032.34 2020-10-01 17:47:26.000 275 21249.15 423.76 43074.38 48032.31 2020-10-01 17:47:27.000 275 21249.06 423.70 43074.38 48032.32 2020-10-01 17:47:28.000 275 21248.99 423.62 43074.37 48032.28 2020-10-01 17:47:29.000 275 21248.95 423.53 43074.38 48032.29 2020-10-01 17:47:30.000 275 21248.88 423.50 43074.40 48032.26 2020-10-01 17:47:31.000 275 21248.89 423.49 43074.42 48032.29 2020-10-01 17:47:32.000 275 21248.91 423.49 43074.42 48032.26 2020-10-01 17:47:33.000 275 21248.95 423.44 43074.40 48032.27 2020-10-01 17:47:34.000 275 21248.96 423.40 43074.39 48032.25 2020-10-01 17:47:35.000 275 21248.96 423.33 43074.37 48032.25 2020-10-01 17:47:36.000 275 21248.98 423.27 43074.41 48032.27 2020-10-01 17:47:37.000 275 21249.05 423.21 43074.42 48032.28 2020-10-01 17:47:38.000 275 21249.07 423.17 43074.45 48032.30 2020-10-01 17:47:39.000 275 21249.10 423.12 43074.46 48032.34 2020-10-01 17:47:40.000 275 21249.11 423.08 43074.50 48032.41 2020-10-01 17:47:41.000 275 21249.13 423.11 43074.52 48032.45 2020-10-01 17:47:42.000 275 21249.15 423.12 43074.55 48032.46 2020-10-01 17:47:43.000 275 21249.20 423.14 43074.56 48032.49 2020-10-01 17:47:44.000 275 21249.22 423.18 43074.56 48032.52 2020-10-01 17:47:45.000 275 21249.26 423.22 43074.55 48032.54 2020-10-01 17:47:46.000 275 21249.28 423.27 43074.57 48032.52 2020-10-01 17:47:47.000 275 21249.30 423.36 43074.59 48032.58 2020-10-01 17:47:48.000 275 21249.35 423.45 43074.57 48032.58 2020-10-01 17:47:49.000 275 21249.37 423.49 43074.55 48032.58 2020-10-01 17:47:50.000 275 21249.39 423.55 43074.52 48032.61 2020-10-01 17:47:51.000 275 21249.48 423.60 43074.55 48032.59 2020-10-01 17:47:52.000 275 21249.52 423.65 43074.56 48032.63 2020-10-01 17:47:53.000 275 21249.55 423.69 43074.57 48032.65 2020-10-01 17:47:54.000 275 21249.54 423.81 43074.58 48032.65 2020-10-01 17:47:55.000 275 21249.59 423.90 43074.55 48032.67 2020-10-01 17:47:56.000 275 21249.64 424.02 43074.54 48032.66 2020-10-01 17:47:57.000 275 21249.64 424.11 43074.54 48032.70 2020-10-01 17:47:58.000 275 21249.60 424.16 43074.56 48032.63 2020-10-01 17:47:59.000 275 21249.64 424.24 43074.55 48032.69 2020-10-01 17:48:00.000 275 21249.63 424.33 43074.54 48032.73 2020-10-01 17:48:01.000 275 21249.67 424.38 43074.58 48032.72 2020-10-01 17:48:02.000 275 21249.66 424.43 43074.61 48032.73 2020-10-01 17:48:03.000 275 21249.67 424.50 43074.64 48032.76 2020-10-01 17:48:04.000 275 21249.70 424.58 43074.67 48032.78 2020-10-01 17:48:05.000 275 21249.70 424.66 43074.69 48032.80 2020-10-01 17:48:06.000 275 21249.69 424.76 43074.70 48032.84 2020-10-01 17:48:07.000 275 21249.70 424.84 43074.67 48032.85 2020-10-01 17:48:08.000 275 21249.72 424.91 43074.63 48032.85 2020-10-01 17:48:09.000 275 21249.74 424.97 43074.63 48032.81 2020-10-01 17:48:10.000 275 21249.74 425.02 43074.62 48032.88 2020-10-01 17:48:11.000 275 21249.79 425.00 43074.60 48032.85 2020-10-01 17:48:12.000 275 21249.82 424.98 43074.66 48032.89 2020-10-01 17:48:13.000 275 21249.86 424.98 43074.69 48032.91 2020-10-01 17:48:14.000 275 21249.88 424.98 43074.69 48032.93 2020-10-01 17:48:15.000 275 21249.92 424.97 43074.72 48032.99 2020-10-01 17:48:16.000 275 21249.96 424.94 43074.76 48033.02 2020-10-01 17:48:17.000 275 21249.97 424.97 43074.78 48033.02 2020-10-01 17:48:18.000 275 21250.01 424.94 43074.79 48033.08 2020-10-01 17:48:19.000 275 21250.06 424.92 43074.80 48033.09 2020-10-01 17:48:20.000 275 21250.12 424.90 43074.84 48033.14 2020-10-01 17:48:21.000 275 21250.19 424.87 43074.83 48033.19 2020-10-01 17:48:22.000 275 21250.28 424.86 43074.81 48033.24 2020-10-01 17:48:23.000 275 21250.37 424.79 43074.85 48033.30 2020-10-01 17:48:24.000 275 21250.45 424.78 43074.88 48033.35 2020-10-01 17:48:25.000 275 21250.53 424.74 43074.89 48033.35 2020-10-01 17:48:26.000 275 21250.63 424.70 43074.89 48033.45 2020-10-01 17:48:27.000 275 21250.73 424.65 43074.90 48033.49 2020-10-01 17:48:28.000 275 21250.80 424.57 43074.92 48033.54 2020-10-01 17:48:29.000 275 21250.81 424.47 43074.93 48033.59 2020-10-01 17:48:30.000 275 21250.84 424.38 43074.99 48033.64 2020-10-01 17:48:31.000 275 21250.87 424.30 43075.03 48033.68 2020-10-01 17:48:32.000 275 21250.89 424.20 43075.07 48033.73 2020-10-01 17:48:33.000 275 21250.90 424.13 43075.15 48033.77 2020-10-01 17:48:34.000 275 21250.87 424.09 43075.15 48033.82 2020-10-01 17:48:35.000 275 21250.87 424.05 43075.18 48033.85 2020-10-01 17:48:36.000 275 21250.89 423.99 43075.17 48033.86 2020-10-01 17:48:37.000 275 21250.86 423.95 43075.18 48033.82 2020-10-01 17:48:38.000 275 21250.84 423.90 43075.20 48033.86 2020-10-01 17:48:39.000 275 21250.86 423.82 43075.19 48033.86 2020-10-01 17:48:40.000 275 21250.89 423.75 43075.21 48033.87 2020-10-01 17:48:41.000 275 21250.93 423.72 43075.24 48033.92 2020-10-01 17:48:42.000 275 21251.01 423.64 43075.25 48033.92 2020-10-01 17:48:43.000 275 21251.03 423.53 43075.31 48034.00 2020-10-01 17:48:44.000 275 21251.04 423.48 43075.34 48034.01 2020-10-01 17:48:45.000 275 21251.01 423.46 43075.36 48034.06 2020-10-01 17:48:46.000 275 21251.02 423.42 43075.36 48034.08 2020-10-01 17:48:47.000 275 21250.99 423.37 43075.35 48034.07 2020-10-01 17:48:48.000 275 21250.98 423.33 43075.35 48034.06 2020-10-01 17:48:49.000 275 21250.95 423.30 43075.33 48034.04 2020-10-01 17:48:50.000 275 21250.90 423.27 43075.37 48034.04 2020-10-01 17:48:51.000 275 21250.85 423.27 43075.35 48034.02 2020-10-01 17:48:52.000 275 21250.80 423.29 43075.32 48033.97 2020-10-01 17:48:53.000 275 21250.78 423.26 43075.35 48033.96 2020-10-01 17:48:54.000 275 21250.74 423.21 43075.33 48033.95 2020-10-01 17:48:55.000 275 21250.73 423.15 43075.31 48033.88 2020-10-01 17:48:56.000 275 21250.73 423.15 43075.33 48033.90 2020-10-01 17:48:57.000 275 21250.76 423.20 43075.34 48033.93 2020-10-01 17:48:58.000 275 21250.81 423.20 43075.37 48033.90 2020-10-01 17:48:59.000 275 21250.78 423.22 43075.35 48033.90 2020-10-01 17:49:00.000 275 21250.75 423.21 43075.35 48033.92 2020-10-01 17:49:01.000 275 21250.72 423.23 43075.36 48033.90 2020-10-01 17:49:02.000 275 21250.71 423.23 43075.37 48033.92 2020-10-01 17:49:03.000 275 21250.71 423.27 43075.36 48033.95 2020-10-01 17:49:04.000 275 21250.73 423.32 43075.35 48033.93 2020-10-01 17:49:05.000 275 21250.72 423.35 43075.35 48033.92 2020-10-01 17:49:06.000 275 21250.70 423.37 43075.39 48033.95 2020-10-01 17:49:07.000 275 21250.67 423.40 43075.40 48033.92 2020-10-01 17:49:08.000 275 21250.65 423.43 43075.39 48033.91 2020-10-01 17:49:09.000 275 21250.61 423.46 43075.37 48033.93 2020-10-01 17:49:10.000 275 21250.60 423.46 43075.37 48033.90 2020-10-01 17:49:11.000 275 21250.57 423.45 43075.43 48033.91 2020-10-01 17:49:12.000 275 21250.53 423.47 43075.47 48033.89 2020-10-01 17:49:13.000 275 21250.49 423.50 43075.48 48033.93 2020-10-01 17:49:14.000 275 21250.43 423.49 43075.50 48033.94 2020-10-01 17:49:15.000 275 21250.38 423.51 43075.54 48033.91 2020-10-01 17:49:16.000 275 21250.37 423.54 43075.57 48033.99 2020-10-01 17:49:17.000 275 21250.34 423.65 43075.56 48033.96 2020-10-01 17:49:18.000 275 21250.35 423.74 43075.58 48033.95 2020-10-01 17:49:19.000 275 21250.31 423.82 43075.54 48033.97 2020-10-01 17:49:20.000 275 21250.25 423.91 43075.53 48033.92 2020-10-01 17:49:21.000 275 21250.24 424.02 43075.50 48033.92 2020-10-01 17:49:22.000 275 21250.17 424.14 43075.43 48033.83 2020-10-01 17:49:23.000 275 21250.14 424.28 43075.38 48033.79 2020-10-01 17:49:24.000 275 21250.08 424.36 43075.30 48033.70 2020-10-01 17:49:25.000 275 21250.02 424.41 43075.28 48033.64 2020-10-01 17:49:26.000 275 21250.00 424.47 43075.27 48033.57 2020-10-01 17:49:27.000 275 21250.00 424.55 43075.24 48033.59 2020-10-01 17:49:28.000 275 21249.98 424.63 43075.20 48033.52 2020-10-01 17:49:29.000 275 21249.94 424.68 43075.20 48033.52 2020-10-01 17:49:30.000 275 21249.95 424.74 43075.18 48033.45 2020-10-01 17:49:31.000 275 21249.95 424.80 43075.16 48033.47 2020-10-01 17:49:32.000 275 21249.90 424.89 43075.15 48033.38 2020-10-01 17:49:33.000 275 21249.87 424.99 43075.11 48033.37 2020-10-01 17:49:34.000 275 21249.79 425.09 43075.09 48033.31 2020-10-01 17:49:35.000 275 21249.71 425.18 43075.03 48033.25 2020-10-01 17:49:36.000 275 21249.65 425.34 43074.94 48033.20 2020-10-01 17:49:37.000 275 21249.62 425.48 43074.86 48033.12 2020-10-01 17:49:38.000 275 21249.61 425.59 43074.76 48033.02 2020-10-01 17:49:39.000 275 21249.59 425.67 43074.73 48032.98 2020-10-01 17:49:40.000 275 21249.59 425.72 43074.72 48032.94 2020-10-01 17:49:41.000 275 21249.64 425.81 43074.67 48032.88 2020-10-01 17:49:42.000 275 21249.67 425.87 43074.65 48032.89 2020-10-01 17:49:43.000 275 21249.71 425.93 43074.63 48032.90 2020-10-01 17:49:44.000 275 21249.77 426.04 43074.59 48032.88 2020-10-01 17:49:45.000 275 21249.84 426.11 43074.57 48032.91 2020-10-01 17:49:46.000 275 21249.87 426.17 43074.57 48032.92 2020-10-01 17:49:47.000 275 21249.89 426.15 43074.56 48032.89 2020-10-01 17:49:48.000 275 21249.90 426.16 43074.56 48032.91 2020-10-01 17:49:49.000 275 21249.90 426.16 43074.57 48032.93 2020-10-01 17:49:50.000 275 21249.95 426.17 43074.60 48032.93 2020-10-01 17:49:51.000 275 21249.96 426.22 43074.56 48032.95 2020-10-01 17:49:52.000 275 21249.98 426.26 43074.55 48032.98 2020-10-01 17:49:53.000 275 21249.98 426.28 43074.60 48032.99 2020-10-01 17:49:54.000 275 21250.02 426.32 43074.59 48032.94 2020-10-01 17:49:55.000 275 21250.05 426.36 43074.54 48032.97 2020-10-01 17:49:56.000 275 21250.06 426.39 43074.51 48032.98 2020-10-01 17:49:57.000 275 21250.04 426.41 43074.54 48032.96 2020-10-01 17:49:58.000 275 21250.05 426.39 43074.50 48032.93 2020-10-01 17:49:59.000 275 21250.07 426.34 43074.48 48032.94 2020-10-01 17:50:00.000 275 21250.06 426.34 43074.47 48032.90 2020-10-01 17:50:01.000 275 21250.03 426.39 43074.48 48032.97 2020-10-01 17:50:02.000 275 21250.02 426.41 43074.40 48032.85 2020-10-01 17:50:03.000 275 21250.00 426.42 43074.32 48032.82 2020-10-01 17:50:04.000 275 21250.00 426.41 43074.29 48032.75 2020-10-01 17:50:05.000 275 21250.01 426.39 43074.27 48032.73 2020-10-01 17:50:06.000 275 21250.01 426.34 43074.23 48032.67 2020-10-01 17:50:07.000 275 21250.05 426.30 43074.20 48032.66 2020-10-01 17:50:08.000 275 21250.08 426.30 43074.17 48032.67 2020-10-01 17:50:09.000 275 21250.15 426.28 43074.16 48032.64 2020-10-01 17:50:10.000 275 21250.22 426.24 43074.15 48032.66 2020-10-01 17:50:11.000 275 21250.24 426.18 43074.13 48032.60 2020-10-01 17:50:12.000 275 21250.24 426.09 43074.13 48032.64 2020-10-01 17:50:13.000 275 21250.30 426.00 43074.17 48032.69 2020-10-01 17:50:14.000 275 21250.38 425.92 43074.18 48032.72 2020-10-01 17:50:15.000 275 21250.42 425.86 43074.19 48032.73 2020-10-01 17:50:16.000 275 21250.45 425.80 43074.25 48032.81 2020-10-01 17:50:17.000 275 21250.49 425.76 43074.30 48032.87 2020-10-01 17:50:18.000 275 21250.55 425.74 43074.32 48032.93 2020-10-01 17:50:19.000 275 21250.58 425.73 43074.33 48032.98 2020-10-01 17:50:20.000 275 21250.65 425.68 43074.37 48033.03 2020-10-01 17:50:21.000 275 21250.74 425.60 43074.36 48033.05 2020-10-01 17:50:22.000 275 21250.80 425.59 43074.41 48033.11 2020-10-01 17:50:23.000 275 21250.87 425.53 43074.45 48033.20 2020-10-01 17:50:24.000 275 21250.93 425.47 43074.53 48033.23 2020-10-01 17:50:25.000 275 21250.97 425.42 43074.56 48033.26 2020-10-01 17:50:26.000 275 21251.02 425.43 43074.57 48033.35 2020-10-01 17:50:27.000 275 21251.05 425.46 43074.55 48033.37 2020-10-01 17:50:28.000 275 21251.08 425.50 43074.52 48033.39 2020-10-01 17:50:29.000 275 21251.09 425.48 43074.51 48033.43 2020-10-01 17:50:30.000 275 21251.14 425.42 43074.56 48033.41 2020-10-01 17:50:31.000 275 21251.14 425.39 43074.60 48033.45 2020-10-01 17:50:32.000 275 21251.16 425.37 43074.60 48033.42 2020-10-01 17:50:33.000 275 21251.18 425.36 43074.64 48033.48 2020-10-01 17:50:34.000 275 21251.21 425.37 43074.64 48033.49 2020-10-01 17:50:35.000 275 21251.16 425.33 43074.62 48033.50 2020-10-01 17:50:36.000 275 21251.17 425.32 43074.67 48033.52 2020-10-01 17:50:37.000 275 21251.21 425.32 43074.68 48033.55 2020-10-01 17:50:38.000 275 21251.20 425.33 43074.67 48033.57 2020-10-01 17:50:39.000 275 21251.21 425.31 43074.65 48033.56 2020-10-01 17:50:40.000 275 21251.18 425.31 43074.70 48033.60 2020-10-01 17:50:41.000 275 21251.18 425.34 43074.71 48033.59 2020-10-01 17:50:42.000 275 21251.17 425.30 43074.68 48033.57 2020-10-01 17:50:43.000 275 21251.13 425.30 43074.69 48033.57 2020-10-01 17:50:44.000 275 21251.11 425.28 43074.70 48033.58 2020-10-01 17:50:45.000 275 21251.11 425.24 43074.74 48033.61 2020-10-01 17:50:46.000 275 21251.09 425.22 43074.78 48033.59 2020-10-01 17:50:47.000 275 21251.11 425.16 43074.81 48033.64 2020-10-01 17:50:48.000 275 21251.11 425.11 43074.86 48033.68 2020-10-01 17:50:49.000 275 21251.09 425.13 43074.89 48033.71 2020-10-01 17:50:50.000 275 21251.08 425.12 43074.90 48033.72 2020-10-01 17:50:51.000 275 21251.04 425.13 43074.92 48033.76 2020-10-01 17:50:52.000 275 21251.01 425.20 43074.92 48033.73 2020-10-01 17:50:53.000 275 21251.01 425.21 43074.95 48033.72 2020-10-01 17:50:54.000 275 21251.01 425.21 43074.94 48033.72 2020-10-01 17:50:55.000 275 21250.98 425.22 43074.98 48033.71 2020-10-01 17:50:56.000 275 21250.96 425.24 43074.96 48033.69 2020-10-01 17:50:57.000 275 21250.91 425.26 43074.95 48033.67 2020-10-01 17:50:58.000 275 21250.88 425.28 43074.93 48033.72 2020-10-01 17:50:59.000 275 21250.88 425.29 43074.92 48033.66 2020-10-01 17:51:00.000 275 21250.82 425.31 43074.97 48033.67 2020-10-01 17:51:01.000 275 21250.80 425.30 43074.96 48033.67 2020-10-01 17:51:02.000 275 21250.82 425.25 43074.99 48033.65 2020-10-01 17:51:03.000 275 21250.84 425.25 43075.01 48033.72 2020-10-01 17:51:04.000 275 21250.81 425.27 43074.99 48033.69 2020-10-01 17:51:05.000 275 21250.81 425.23 43075.01 48033.70 2020-10-01 17:51:06.000 275 21250.80 425.24 43075.02 48033.72 2020-10-01 17:51:07.000 275 21250.83 425.22 43075.04 48033.71 2020-10-01 17:51:08.000 275 21250.90 425.17 43075.06 48033.77 2020-10-01 17:51:09.000 275 21250.93 425.16 43075.08 48033.75 2020-10-01 17:51:10.000 275 21250.88 425.21 43075.05 48033.80 2020-10-01 17:51:11.000 275 21250.87 425.26 43075.03 48033.78 2020-10-01 17:51:12.000 275 21250.88 425.29 43074.96 48033.75 2020-10-01 17:51:13.000 275 21250.90 425.22 43074.97 48033.74 2020-10-01 17:51:14.000 275 21250.91 425.14 43074.97 48033.73 2020-10-01 17:51:15.000 275 21250.95 425.08 43074.98 48033.77 2020-10-01 17:51:16.000 275 21251.00 424.96 43075.07 48033.82 2020-10-01 17:51:17.000 275 21251.05 424.90 43075.16 48033.88 2020-10-01 17:51:18.000 275 21251.12 424.88 43075.24 48033.98 2020-10-01 17:51:19.000 275 21251.14 424.88 43075.29 48034.03 2020-10-01 17:51:20.000 275 21251.18 424.93 43075.32 48034.09 2020-10-01 17:51:21.000 275 21251.16 424.97 43075.36 48034.14 2020-10-01 17:51:22.000 275 21251.17 424.99 43075.38 48034.15 2020-10-01 17:51:23.000 275 21251.18 425.02 43075.34 48034.20 2020-10-01 17:51:24.000 275 21251.20 425.02 43075.33 48034.18 2020-10-01 17:51:25.000 275 21251.22 425.03 43075.35 48034.20 2020-10-01 17:51:26.000 275 21251.20 425.04 43075.37 48034.20 2020-10-01 17:51:27.000 275 21251.15 425.10 43075.34 48034.20 2020-10-01 17:51:28.000 275 21251.16 425.16 43075.35 48034.19 2020-10-01 17:51:29.000 275 21251.13 425.16 43075.34 48034.18 2020-10-01 17:51:30.000 275 21251.15 425.14 43075.35 48034.15 2020-10-01 17:51:31.000 275 21251.13 425.18 43075.34 48034.16 2020-10-01 17:51:32.000 275 21251.12 425.14 43075.32 48034.16 2020-10-01 17:51:33.000 275 21251.08 425.11 43075.36 48034.10 2020-10-01 17:51:34.000 275 21251.04 425.14 43075.36 48034.11 2020-10-01 17:51:35.000 275 21251.05 425.18 43075.37 48034.12 2020-10-01 17:51:36.000 275 21251.09 425.19 43075.35 48034.13 2020-10-01 17:51:37.000 275 21251.12 425.19 43075.35 48034.16 2020-10-01 17:51:38.000 275 21251.14 425.20 43075.36 48034.13 2020-10-01 17:51:39.000 275 21251.14 425.19 43075.35 48034.14 2020-10-01 17:51:40.000 275 21251.14 425.20 43075.34 48034.15 2020-10-01 17:51:41.000 275 21251.16 425.14 43075.38 48034.15 2020-10-01 17:51:42.000 275 21251.20 425.10 43075.42 48034.19 2020-10-01 17:51:43.000 275 21251.26 425.04 43075.44 48034.22 2020-10-01 17:51:44.000 275 21251.28 424.94 43075.50 48034.30 2020-10-01 17:51:45.000 275 21251.32 424.85 43075.59 48034.33 2020-10-01 17:51:46.000 275 21251.36 424.84 43075.66 48034.43 2020-10-01 17:51:47.000 275 21251.34 424.84 43075.69 48034.49 2020-10-01 17:51:48.000 275 21251.34 424.88 43075.72 48034.54 2020-10-01 17:51:49.000 275 21251.34 424.91 43075.70 48034.57 2020-10-01 17:51:50.000 275 21251.37 424.94 43075.70 48034.55 2020-10-01 17:51:51.000 275 21251.40 424.95 43075.70 48034.56 2020-10-01 17:51:52.000 275 21251.39 424.88 43075.70 48034.60 2020-10-01 17:51:53.000 275 21251.34 424.77 43075.73 48034.58 2020-10-01 17:51:54.000 275 21251.33 424.62 43075.78 48034.59 2020-10-01 17:51:55.000 275 21251.31 424.45 43075.83 48034.62 2020-10-01 17:51:56.000 275 21251.31 424.34 43075.90 48034.60 2020-10-01 17:51:57.000 275 21251.36 424.27 43075.91 48034.70 2020-10-01 17:51:58.000 275 21251.40 424.27 43075.91 48034.69 2020-10-01 17:51:59.000 275 21251.42 424.31 43075.88 48034.74 2020-10-01 17:52:00.000 275 21251.49 424.38 43075.81 48034.73 2020-10-01 17:52:01.000 275 21251.53 424.43 43075.75 48034.72 2020-10-01 17:52:02.000 275 21251.55 424.48 43075.71 48034.64 2020-10-01 17:52:03.000 275 21251.55 424.54 43075.63 48034.65 2020-10-01 17:52:04.000 275 21251.57 424.59 43075.58 48034.58 2020-10-01 17:52:05.000 275 21251.61 424.65 43075.54 48034.54 2020-10-01 17:52:06.000 275 21251.66 424.66 43075.51 48034.50 2020-10-01 17:52:07.000 275 21251.71 424.61 43075.50 48034.50 2020-10-01 17:52:08.000 275 21251.79 424.55 43075.51 48034.53 2020-10-01 17:52:09.000 275 21251.84 424.57 43075.55 48034.57 2020-10-01 17:52:10.000 275 21251.90 424.71 43075.60 48034.64 2020-10-01 17:52:11.000 275 21251.91 424.87 43075.55 48034.69 2020-10-01 17:52:12.000 275 21251.98 425.02 43075.52 48034.69 2020-10-01 17:52:13.000 275 21252.04 425.13 43075.50 48034.71 2020-10-01 17:52:14.000 275 21252.11 425.21 43075.50 48034.72 2020-10-01 17:52:15.000 275 21252.14 425.27 43075.49 48034.69 2020-10-01 17:52:16.000 275 21252.17 425.30 43075.50 48034.74 2020-10-01 17:52:17.000 275 21252.09 425.32 43075.51 48034.74 2020-10-01 17:52:18.000 275 21252.08 425.32 43075.53 48034.75 2020-10-01 17:52:19.000 275 21252.05 425.33 43075.54 48034.75 2020-10-01 17:52:20.000 275 21252.07 425.33 43075.56 48034.74 2020-10-01 17:52:21.000 275 21252.03 425.37 43075.59 48034.77 2020-10-01 17:52:22.000 275 21251.99 425.43 43075.58 48034.78 2020-10-01 17:52:23.000 275 21251.98 425.50 43075.57 48034.73 2020-10-01 17:52:24.000 275 21251.96 425.59 43075.53 48034.77 2020-10-01 17:52:25.000 275 21251.92 425.69 43075.49 48034.68 2020-10-01 17:52:26.000 275 21251.86 425.75 43075.45 48034.65 2020-10-01 17:52:27.000 275 21251.84 425.78 43075.41 48034.58 2020-10-01 17:52:28.000 275 21251.83 425.86 43075.37 48034.52 2020-10-01 17:52:29.000 275 21251.82 425.91 43075.32 48034.47 2020-10-01 17:52:30.000 275 21251.81 425.92 43075.28 48034.47 2020-10-01 17:52:31.000 275 21251.82 425.94 43075.25 48034.39 2020-10-01 17:52:32.000 275 21251.83 425.94 43075.23 48034.36 2020-10-01 17:52:33.000 275 21251.81 425.91 43075.19 48034.34 2020-10-01 17:52:34.000 275 21251.80 425.94 43075.19 48034.36 2020-10-01 17:52:35.000 275 21251.78 425.96 43075.17 48034.31 2020-10-01 17:52:36.000 275 21251.74 426.01 43075.16 48034.29 2020-10-01 17:52:37.000 275 21251.76 426.02 43075.13 48034.26 2020-10-01 17:52:38.000 275 21251.75 426.04 43075.10 48034.26 2020-10-01 17:52:39.000 275 21251.73 426.03 43075.12 48034.25 2020-10-01 17:52:40.000 275 21251.72 426.01 43075.08 48034.17 2020-10-01 17:52:41.000 275 21251.68 426.02 43075.07 48034.16 2020-10-01 17:52:42.000 275 21251.66 426.03 43075.03 48034.16 2020-10-01 17:52:43.000 275 21251.69 426.06 43074.97 48034.08 2020-10-01 17:52:44.000 275 21251.71 426.10 43074.93 48034.11 2020-10-01 17:52:45.000 275 21251.75 426.12 43074.93 48034.06 2020-10-01 17:52:46.000 275 21251.74 426.10 43074.87 48034.04 2020-10-01 17:52:47.000 275 21251.75 426.05 43074.83 48034.02 2020-10-01 17:52:48.000 275 21251.73 426.00 43074.81 48033.95 2020-10-01 17:52:49.000 275 21251.70 425.97 43074.81 48033.93 2020-10-01 17:52:50.000 275 21251.74 425.97 43074.81 48033.97 2020-10-01 17:52:51.000 275 21251.78 425.95 43074.76 48033.94 2020-10-01 17:52:52.000 275 21251.82 425.93 43074.75 48033.93 2020-10-01 17:52:53.000 275 21251.84 425.87 43074.74 48033.93 2020-10-01 17:52:54.000 275 21251.89 425.81 43074.75 48033.96 2020-10-01 17:52:55.000 275 21251.95 425.73 43074.78 48034.00 2020-10-01 17:52:56.000 275 21252.00 425.66 43074.85 48034.02 2020-10-01 17:52:57.000 275 21252.05 425.60 43074.89 48034.08 2020-10-01 17:52:58.000 275 21252.11 425.56 43074.91 48034.17 2020-10-01 17:52:59.000 275 21252.15 425.52 43074.95 48034.23 2020-10-01 17:53:00.000 275 21252.17 425.54 43074.92 48034.25 2020-10-01 17:53:01.000 275 21252.17 425.52 43074.97 48034.30 2020-10-01 17:53:02.000 275 21252.21 425.49 43074.98 48034.30 2020-10-01 17:53:03.000 275 21252.23 425.41 43074.99 48034.32 2020-10-01 17:53:04.000 275 21252.25 425.39 43075.00 48034.34 2020-10-01 17:53:05.000 275 21252.29 425.34 43075.07 48034.41 2020-10-01 17:53:06.000 275 21252.30 425.29 43075.08 48034.42 2020-10-01 17:53:07.000 275 21252.31 425.23 43075.08 48034.42 2020-10-01 17:53:08.000 275 21252.26 425.22 43075.07 48034.47 2020-10-01 17:53:09.000 275 21252.19 425.32 43075.05 48034.46 2020-10-01 17:53:10.000 275 21252.15 425.40 43075.02 48034.41 2020-10-01 17:53:11.000 275 21252.10 425.42 43075.00 48034.31 2020-10-01 17:53:12.000 275 21252.09 425.41 43074.92 48034.23 2020-10-01 17:53:13.000 275 21252.09 425.41 43074.88 48034.14 2020-10-01 17:53:14.000 275 21252.04 425.40 43074.83 48034.15 2020-10-01 17:53:15.000 275 21252.01 425.39 43074.78 48034.08 2020-10-01 17:53:16.000 275 21251.98 425.31 43074.80 48034.03 2020-10-01 17:53:17.000 275 21251.93 425.26 43074.81 48034.03 2020-10-01 17:53:18.000 275 21251.94 425.20 43074.77 48033.98 2020-10-01 17:53:19.000 275 21251.93 425.14 43074.79 48033.99 2020-10-01 17:53:20.000 275 21251.95 425.09 43074.82 48034.01 2020-10-01 17:53:21.000 275 21251.94 425.01 43074.79 48034.02 2020-10-01 17:53:22.000 275 21251.93 424.91 43074.86 48034.05 2020-10-01 17:53:23.000 275 21251.94 424.87 43074.92 48034.06 2020-10-01 17:53:24.000 275 21251.93 424.88 43074.92 48034.10 2020-10-01 17:53:25.000 275 21251.90 424.92 43074.88 48034.10 2020-10-01 17:53:26.000 275 21251.89 424.95 43074.84 48034.09 2020-10-01 17:53:27.000 275 21251.85 424.97 43074.81 48034.04 2020-10-01 17:53:28.000 275 21251.84 424.94 43074.86 48034.03 2020-10-01 17:53:29.000 275 21251.85 424.87 43074.84 48034.00 2020-10-01 17:53:30.000 275 21251.87 424.80 43074.87 48034.03 2020-10-01 17:53:31.000 275 21251.87 424.75 43074.91 48034.04 2020-10-01 17:53:32.000 275 21251.91 424.69 43074.95 48034.09 2020-10-01 17:53:33.000 275 21251.94 424.65 43074.96 48034.11 2020-10-01 17:53:34.000 275 21251.93 424.64 43074.99 48034.16 2020-10-01 17:53:35.000 275 21251.93 424.63 43075.03 48034.21 2020-10-01 17:53:36.000 275 21251.94 424.63 43075.07 48034.19 2020-10-01 17:53:37.000 275 21251.92 424.70 43075.05 48034.23 2020-10-01 17:53:38.000 275 21251.93 424.73 43075.06 48034.24 2020-10-01 17:53:39.000 275 21251.95 424.80 43075.04 48034.20 2020-10-01 17:53:40.000 275 21251.93 424.88 43075.01 48034.24 2020-10-01 17:53:41.000 275 21252.00 424.94 43074.96 48034.17 2020-10-01 17:53:42.000 275 21252.06 424.98 43074.92 48034.18 2020-10-01 17:53:43.000 275 21252.13 425.00 43074.87 48034.19 2020-10-01 17:53:44.000 275 21252.16 425.03 43074.88 48034.20 2020-10-01 17:53:45.000 275 21252.18 425.05 43074.88 48034.18 2020-10-01 17:53:46.000 275 21252.20 425.03 43074.85 48034.18 2020-10-01 17:53:47.000 275 21252.19 425.00 43074.89 48034.16 2020-10-01 17:53:48.000 275 21252.25 424.98 43074.93 48034.18 2020-10-01 17:53:49.000 275 21252.29 424.97 43074.94 48034.25 2020-10-01 17:53:50.000 275 21252.36 424.99 43074.95 48034.27 2020-10-01 17:53:51.000 275 21252.41 424.98 43074.94 48034.32 2020-10-01 17:53:52.000 275 21252.41 424.97 43074.98 48034.33 2020-10-01 17:53:53.000 275 21252.45 424.98 43075.00 48034.38 2020-10-01 17:53:54.000 275 21252.49 425.00 43075.00 48034.37 2020-10-01 17:53:55.000 275 21252.49 424.99 43074.99 48034.42 2020-10-01 17:53:56.000 275 21252.50 424.99 43075.01 48034.42 2020-10-01 17:53:57.000 275 21252.50 425.01 43075.05 48034.43 2020-10-01 17:53:58.000 275 21252.54 425.05 43075.07 48034.49 2020-10-01 17:53:59.000 275 21252.52 425.07 43075.03 48034.47 2020-10-01 17:54:00.000 275 21252.58 425.03 43075.00 48034.48 2020-10-01 17:54:01.000 275 21252.64 425.04 43075.01 48034.45 2020-10-01 17:54:02.000 275 21252.65 425.08 43074.99 48034.49 2020-10-01 17:54:03.000 275 21252.66 425.11 43074.97 48034.49 2020-10-01 17:54:04.000 275 21252.71 425.12 43074.96 48034.49 2020-10-01 17:54:05.000 275 21252.77 425.11 43075.02 48034.48 2020-10-01 17:54:06.000 275 21252.78 425.07 43075.04 48034.53 2020-10-01 17:54:07.000 275 21252.82 425.04 43075.06 48034.56 2020-10-01 17:54:08.000 275 21252.83 425.01 43075.04 48034.60 2020-10-01 17:54:09.000 275 21252.89 424.99 43075.07 48034.60 2020-10-01 17:54:10.000 275 21252.95 424.99 43075.16 48034.66 2020-10-01 17:54:11.000 275 21252.95 425.02 43075.13 48034.70 2020-10-01 17:54:12.000 275 21252.99 425.04 43075.11 48034.68 2020-10-01 17:54:13.000 275 21253.00 425.06 43075.13 48034.70 2020-10-01 17:54:14.000 275 21253.00 425.15 43075.10 48034.72 2020-10-01 17:54:15.000 275 21253.02 425.21 43075.02 48034.68 2020-10-01 17:54:16.000 275 21252.98 425.23 43074.99 48034.65 2020-10-01 17:54:17.000 275 21252.99 425.26 43074.98 48034.66 2020-10-01 17:54:18.000 275 21253.03 425.25 43074.96 48034.59 2020-10-01 17:54:19.000 275 21253.07 425.24 43074.92 48034.61 2020-10-01 17:54:20.000 275 21253.08 425.25 43074.93 48034.59 2020-10-01 17:54:21.000 275 21253.08 425.25 43074.88 48034.57 2020-10-01 17:54:22.000 275 21253.09 425.21 43074.88 48034.57 2020-10-01 17:54:23.000 275 21253.09 425.16 43074.88 48034.55 2020-10-01 17:54:24.000 275 21253.10 425.16 43074.89 48034.57 2020-10-01 17:54:25.000 275 21253.10 425.13 43074.88 48034.56 2020-10-01 17:54:26.000 275 21253.09 425.04 43074.89 48034.58 2020-10-01 17:54:27.000 275 21253.06 424.99 43074.91 48034.60 2020-10-01 17:54:28.000 275 21253.01 424.97 43074.93 48034.58 2020-10-01 17:54:29.000 275 21253.02 424.91 43074.95 48034.57 2020-10-01 17:54:30.000 275 21253.02 424.86 43074.97 48034.60 2020-10-01 17:54:31.000 275 21253.02 424.77 43074.99 48034.59 2020-10-01 17:54:32.000 275 21253.05 424.67 43075.03 48034.63 2020-10-01 17:54:33.000 275 21253.05 424.62 43075.08 48034.71 2020-10-01 17:54:34.000 275 21253.08 424.58 43075.16 48034.76 2020-10-01 17:54:35.000 275 21253.08 424.54 43075.11 48034.74 2020-10-01 17:54:36.000 275 21253.07 424.52 43075.14 48034.76 2020-10-01 17:54:37.000 275 21253.07 424.45 43075.18 48034.78 2020-10-01 17:54:38.000 275 21253.07 424.39 43075.18 48034.78 2020-10-01 17:54:39.000 275 21253.07 424.34 43075.22 48034.82 2020-10-01 17:54:40.000 275 21253.10 424.30 43075.27 48034.84 2020-10-01 17:54:41.000 275 21253.09 424.21 43075.32 48034.87 2020-10-01 17:54:42.000 275 21253.09 424.16 43075.33 48034.93 2020-10-01 17:54:43.000 275 21253.13 424.14 43075.35 48034.95 2020-10-01 17:54:44.000 275 21253.19 424.14 43075.35 48034.96 2020-10-01 17:54:45.000 275 21253.18 424.17 43075.33 48034.99 2020-10-01 17:54:46.000 275 21253.21 424.21 43075.31 48035.00 2020-10-01 17:54:47.000 275 21253.22 424.22 43075.29 48034.98 2020-10-01 17:54:48.000 275 21253.23 424.17 43075.26 48034.94 2020-10-01 17:54:49.000 275 21253.27 424.17 43075.23 48034.95 2020-10-01 17:54:50.000 275 21253.29 424.13 43075.23 48034.93 2020-10-01 17:54:51.000 275 21253.28 424.13 43075.21 48034.95 2020-10-01 17:54:52.000 275 21253.34 424.12 43075.22 48034.94 2020-10-01 17:54:53.000 275 21253.30 424.12 43075.25 48034.97 2020-10-01 17:54:54.000 275 21253.33 424.13 43075.19 48034.96 2020-10-01 17:54:55.000 275 21253.34 424.14 43075.20 48034.96 2020-10-01 17:54:56.000 275 21253.34 424.17 43075.20 48034.98 2020-10-01 17:54:57.000 275 21253.36 424.20 43075.19 48034.96 2020-10-01 17:54:58.000 275 21253.40 424.22 43075.17 48034.95 2020-10-01 17:54:59.000 275 21253.41 424.24 43075.17 48034.96 2020-10-01 17:55:00.000 275 21253.45 424.27 43075.17 48034.93 2020-10-01 17:55:01.000 275 21253.50 424.31 43075.10 48034.94 2020-10-01 17:55:02.000 275 21253.56 424.35 43075.05 48034.96 2020-10-01 17:55:03.000 275 21253.58 424.38 43075.05 48034.95 2020-10-01 17:55:04.000 275 21253.61 424.37 43075.06 48034.96 2020-10-01 17:55:05.000 275 21253.63 424.36 43075.10 48034.94 2020-10-01 17:55:06.000 275 21253.67 424.41 43075.10 48034.99 2020-10-01 17:55:07.000 275 21253.70 424.48 43075.09 48034.98 2020-10-01 17:55:08.000 275 21253.72 424.51 43075.05 48035.00 2020-10-01 17:55:09.000 275 21253.73 424.47 43075.04 48034.97 2020-10-01 17:55:10.000 275 21253.76 424.48 43075.07 48034.99 2020-10-01 17:55:11.000 275 21253.81 424.53 43075.07 48035.01 2020-10-01 17:55:12.000 275 21253.87 424.56 43075.08 48035.04 2020-10-01 17:55:13.000 275 21253.94 424.58 43075.05 48035.07 2020-10-01 17:55:14.000 275 21253.97 424.60 43075.04 48035.08 2020-10-01 17:55:15.000 275 21254.06 424.58 43075.04 48035.14 2020-10-01 17:55:16.000 275 21254.08 424.55 43075.07 48035.15 2020-10-01 17:55:17.000 275 21254.08 424.53 43075.14 48035.19 2020-10-01 17:55:18.000 275 21254.06 424.55 43075.18 48035.23 2020-10-01 17:55:19.000 275 21254.03 424.56 43075.19 48035.24 2020-10-01 17:55:20.000 275 21254.03 424.59 43075.17 48035.22 2020-10-01 17:55:21.000 275 21254.02 424.59 43075.21 48035.25 2020-10-01 17:55:22.000 275 21253.99 424.58 43075.21 48035.21 2020-10-01 17:55:23.000 275 21253.96 424.54 43075.20 48035.21 2020-10-01 17:55:24.000 275 21253.94 424.51 43075.19 48035.25 2020-10-01 17:55:25.000 275 21253.93 424.49 43075.21 48035.23 2020-10-01 17:55:26.000 275 21253.89 424.50 43075.15 48035.20 2020-10-01 17:55:27.000 275 21253.89 424.49 43075.09 48035.22 2020-10-01 17:55:28.000 275 21253.90 424.46 43075.08 48035.19 2020-10-01 17:55:29.000 275 21253.91 424.44 43075.07 48035.18 2020-10-01 17:55:30.000 275 21253.93 424.45 43075.10 48035.16 2020-10-01 17:55:31.000 275 21253.93 424.46 43075.09 48035.21 2020-10-01 17:55:32.000 275 21253.93 424.48 43075.09 48035.22 2020-10-01 17:55:33.000 275 21253.93 424.51 43075.07 48035.17 2020-10-01 17:55:34.000 275 21253.95 424.49 43075.06 48035.17 2020-10-01 17:55:35.000 275 21253.97 424.46 43075.02 48035.14 2020-10-01 17:55:36.000 275 21254.00 424.42 43075.02 48035.16 2020-10-01 17:55:37.000 275 21254.02 424.45 43075.05 48035.16 2020-10-01 17:55:38.000 275 21254.05 424.46 43075.04 48035.16 2020-10-01 17:55:39.000 275 21254.09 424.44 43075.09 48035.18 2020-10-01 17:55:40.000 275 21254.10 424.42 43075.09 48035.17 2020-10-01 17:55:41.000 275 21254.16 424.42 43075.05 48035.20 2020-10-01 17:55:42.000 275 21254.17 424.42 43075.08 48035.21 2020-10-01 17:55:43.000 275 21254.20 424.40 43075.07 48035.21 2020-10-01 17:55:44.000 275 21254.17 424.41 43075.05 48035.24 2020-10-01 17:55:45.000 275 21254.18 424.41 43075.06 48035.21 2020-10-01 17:55:46.000 275 21254.18 424.44 43075.03 48035.20 2020-10-01 17:55:47.000 275 21254.14 424.45 43074.98 48035.17 2020-10-01 17:55:48.000 275 21254.17 424.43 43074.94 48035.11 2020-10-01 17:55:49.000 275 21254.18 424.40 43074.90 48035.09 2020-10-01 17:55:50.000 275 21254.20 424.32 43074.90 48035.09 2020-10-01 17:55:51.000 275 21254.20 424.27 43074.93 48035.07 2020-10-01 17:55:52.000 275 21254.19 424.27 43074.91 48035.12 2020-10-01 17:55:53.000 275 21254.21 424.23 43074.90 48035.12 2020-10-01 17:55:54.000 275 21254.21 424.18 43074.90 48035.12 2020-10-01 17:55:55.000 275 21254.20 424.15 43074.91 48035.11 2020-10-01 17:55:56.000 275 21254.21 424.14 43074.92 48035.16 2020-10-01 17:55:57.000 275 21254.20 424.12 43074.87 48035.12 2020-10-01 17:55:58.000 275 21254.22 424.11 43074.88 48035.15 2020-10-01 17:55:59.000 275 21254.27 424.07 43074.87 48035.12 2020-10-01 17:56:00.000 275 21254.27 424.02 43074.87 48035.14 2020-10-01 17:56:01.000 275 21254.27 423.96 43074.89 48035.14 2020-10-01 17:56:02.000 275 21254.30 423.90 43074.90 48035.15 2020-10-01 17:56:03.000 275 21254.31 423.86 43074.92 48035.19 2020-10-01 17:56:04.000 275 21254.32 423.79 43074.90 48035.22 2020-10-01 17:56:05.000 275 21254.32 423.76 43074.92 48035.21 2020-10-01 17:56:06.000 275 21254.38 423.75 43074.92 48035.21 2020-10-01 17:56:07.000 275 21254.41 423.75 43074.95 48035.25 2020-10-01 17:56:08.000 275 21254.40 423.73 43074.97 48035.25 2020-10-01 17:56:09.000 275 21254.37 423.69 43074.97 48035.22 2020-10-01 17:56:10.000 275 21254.37 423.64 43074.96 48035.23 2020-10-01 17:56:11.000 275 21254.34 423.58 43074.98 48035.26 2020-10-01 17:56:12.000 275 21254.33 423.53 43075.03 48035.21 2020-10-01 17:56:13.000 275 21254.30 423.49 43075.04 48035.26 2020-10-01 17:56:14.000 275 21254.27 423.50 43075.04 48035.25 2020-10-01 17:56:15.000 275 21254.26 423.54 43074.99 48035.25 2020-10-01 17:56:16.000 275 21254.20 423.55 43074.91 48035.20 2020-10-01 17:56:17.000 275 21254.12 423.54 43074.89 48035.14 2020-10-01 17:56:18.000 275 21254.08 423.54 43074.87 48035.07 2020-10-01 17:56:19.000 275 21254.07 423.50 43074.82 48035.01 2020-10-01 17:56:20.000 275 21254.03 423.52 43074.78 48034.98 2020-10-01 17:56:21.000 275 21254.01 423.50 43074.78 48034.95 2020-10-01 17:56:22.000 275 21254.02 423.48 43074.77 48034.93 2020-10-01 17:56:23.000 275 21254.02 423.46 43074.78 48034.91 2020-10-01 17:56:24.000 275 21254.01 423.47 43074.76 48034.90 2020-10-01 17:56:25.000 275 21253.96 423.49 43074.74 48034.90 2020-10-01 17:56:26.000 275 21254.01 423.53 43074.72 48034.88 2020-10-01 17:56:27.000 275 21254.00 423.54 43074.71 48034.86 2020-10-01 17:56:28.000 275 21253.98 423.54 43074.65 48034.81 2020-10-01 17:56:29.000 275 21253.96 423.55 43074.64 48034.79 2020-10-01 17:56:30.000 275 21253.99 423.56 43074.64 48034.75 2020-10-01 17:56:31.000 275 21253.99 423.54 43074.59 48034.72 2020-10-01 17:56:32.000 275 21253.95 423.54 43074.58 48034.72 2020-10-01 17:56:33.000 275 21253.92 423.56 43074.58 48034.69 2020-10-01 17:56:34.000 275 21253.97 423.52 43074.59 48034.69 2020-10-01 17:56:35.000 275 21253.99 423.50 43074.61 48034.72 2020-10-01 17:56:36.000 275 21254.03 423.51 43074.63 48034.69 2020-10-01 17:56:37.000 275 21254.06 423.46 43074.63 48034.75 2020-10-01 17:56:38.000 275 21254.09 423.46 43074.64 48034.76 2020-10-01 17:56:39.000 275 21254.11 423.48 43074.59 48034.81 2020-10-01 17:56:40.000 275 21254.14 423.46 43074.58 48034.78 2020-10-01 17:56:41.000 275 21254.14 423.45 43074.59 48034.80 2020-10-01 17:56:42.000 275 21254.11 423.47 43074.57 48034.84 2020-10-01 17:56:43.000 275 21254.07 423.51 43074.58 48034.79 2020-10-01 17:56:44.000 275 21254.07 423.53 43074.56 48034.75 2020-10-01 17:56:45.000 275 21254.06 423.54 43074.54 48034.76 2020-10-01 17:56:46.000 275 21254.06 423.57 43074.52 48034.69 2020-10-01 17:56:47.000 275 21254.07 423.55 43074.49 48034.71 2020-10-01 17:56:48.000 275 21254.09 423.51 43074.47 48034.70 2020-10-01 17:56:49.000 275 21254.13 423.46 43074.44 48034.66 2020-10-01 17:56:50.000 275 21254.14 423.42 43074.43 48034.65 2020-10-01 17:56:51.000 275 21254.16 423.40 43074.40 48034.64 2020-10-01 17:56:52.000 275 21254.19 423.36 43074.42 48034.67 2020-10-01 17:56:53.000 275 21254.22 423.29 43074.43 48034.68 2020-10-01 17:56:54.000 275 21254.26 423.25 43074.48 48034.71 2020-10-01 17:56:55.000 275 21254.35 423.23 43074.51 48034.76 2020-10-01 17:56:56.000 275 21254.40 423.18 43074.55 48034.80 2020-10-01 17:56:57.000 275 21254.36 423.18 43074.57 48034.89 2020-10-01 17:56:58.000 275 21254.36 423.12 43074.58 48034.86 2020-10-01 17:56:59.000 275 21254.33 423.07 43074.61 48034.89 2020-10-01 17:57:00.000 275 21254.32 423.03 43074.65 48034.88 2020-10-01 17:57:01.000 275 21254.28 423.01 43074.69 48034.92 2020-10-01 17:57:02.000 275 21254.31 422.99 43074.71 48034.96 2020-10-01 17:57:03.000 275 21254.33 422.98 43074.74 48034.95 2020-10-01 17:57:04.000 275 21254.33 423.00 43074.74 48035.03 2020-10-01 17:57:05.000 275 21254.31 423.04 43074.76 48035.01 2020-10-01 17:57:06.000 275 21254.32 423.07 43074.75 48035.02 2020-10-01 17:57:07.000 275 21254.33 423.06 43074.74 48035.04 2020-10-01 17:57:08.000 275 21254.40 423.02 43074.75 48035.02 2020-10-01 17:57:09.000 275 21254.44 422.93 43074.82 48035.08 2020-10-01 17:57:10.000 275 21254.49 422.86 43074.85 48035.13 2020-10-01 17:57:11.000 275 21254.47 422.85 43074.89 48035.19 2020-10-01 17:57:12.000 275 21254.47 422.79 43074.94 48035.20 2020-10-01 17:57:13.000 275 21254.49 422.73 43075.01 48035.25 2020-10-01 17:57:14.000 275 21254.48 422.73 43075.04 48035.31 2020-10-01 17:57:15.000 275 21254.49 422.74 43075.00 48035.36 2020-10-01 17:57:16.000 275 21254.53 422.73 43075.04 48035.37 2020-10-01 17:57:17.000 275 21254.54 422.70 43075.04 48035.41 2020-10-01 17:57:18.000 275 21254.58 422.67 43075.06 48035.40 2020-10-01 17:57:19.000 275 21254.57 422.66 43075.10 48035.44 2020-10-01 17:57:20.000 275 21254.54 422.67 43075.10 48035.44 2020-10-01 17:57:21.000 275 21254.54 422.71 43075.10 48035.43 2020-10-01 17:57:22.000 275 21254.54 422.77 43075.09 48035.42 2020-10-01 17:57:23.000 275 21254.58 422.83 43075.03 48035.37 2020-10-01 17:57:24.000 275 21254.56 422.86 43074.97 48035.31 2020-10-01 17:57:25.000 275 21254.54 422.91 43074.89 48035.29 2020-10-01 17:57:26.000 275 21254.51 422.93 43074.85 48035.22 2020-10-01 17:57:27.000 275 21254.50 422.93 43074.83 48035.19 2020-10-01 17:57:28.000 275 21254.56 422.92 43074.80 48035.11 2020-10-01 17:57:29.000 275 21254.56 422.90 43074.76 48035.11 2020-10-01 17:57:30.000 275 21254.55 422.91 43074.72 48035.12 2020-10-01 17:57:31.000 275 21254.58 422.86 43074.75 48035.11 2020-10-01 17:57:32.000 275 21254.61 422.83 43074.77 48035.13 2020-10-01 17:57:33.000 275 21254.62 422.79 43074.77 48035.11 2020-10-01 17:57:34.000 275 21254.65 422.74 43074.79 48035.13 2020-10-01 17:57:35.000 275 21254.67 422.69 43074.82 48035.18 2020-10-01 17:57:36.000 275 21254.66 422.67 43074.81 48035.23 2020-10-01 17:57:37.000 275 21254.72 422.65 43074.81 48035.23 2020-10-01 17:57:38.000 275 21254.73 422.61 43074.83 48035.26 2020-10-01 17:57:39.000 275 21254.74 422.58 43074.83 48035.24 2020-10-01 17:57:40.000 275 21254.75 422.55 43074.85 48035.27 2020-10-01 17:57:41.000 275 21254.76 422.53 43074.82 48035.25 2020-10-01 17:57:42.000 275 21254.77 422.53 43074.82 48035.31 2020-10-01 17:57:43.000 275 21254.75 422.54 43074.82 48035.24 2020-10-01 17:57:44.000 275 21254.76 422.49 43074.81 48035.29 2020-10-01 17:57:45.000 275 21254.78 422.47 43074.81 48035.24 2020-10-01 17:57:46.000 275 21254.80 422.45 43074.81 48035.28 2020-10-01 17:57:47.000 275 21254.81 422.41 43074.81 48035.26 2020-10-01 17:57:48.000 275 21254.82 422.38 43074.84 48035.27 2020-10-01 17:57:49.000 275 21254.82 422.35 43074.85 48035.30 2020-10-01 17:57:50.000 275 21254.79 422.33 43074.85 48035.28 2020-10-01 17:57:51.000 275 21254.76 422.35 43074.81 48035.29 2020-10-01 17:57:52.000 275 21254.76 422.34 43074.79 48035.24 2020-10-01 17:57:53.000 275 21254.76 422.33 43074.73 48035.22 2020-10-01 17:57:54.000 275 21254.75 422.29 43074.79 48035.20 2020-10-01 17:57:55.000 275 21254.74 422.24 43074.80 48035.18 2020-10-01 17:57:56.000 275 21254.76 422.14 43074.82 48035.21 2020-10-01 17:57:57.000 275 21254.79 422.07 43074.85 48035.24 2020-10-01 17:57:58.000 275 21254.83 422.02 43074.89 48035.29 2020-10-01 17:57:59.000 275 21254.81 421.97 43074.92 48035.32 2020-10-01 17:58:00.000 275 21254.83 421.95 43074.93 48035.34 2020-10-01 17:58:01.000 275 21254.83 421.91 43074.94 48035.36 2020-10-01 17:58:02.000 275 21254.83 421.86 43075.00 48035.39 2020-10-01 17:58:03.000 275 21254.85 421.82 43075.01 48035.43 2020-10-01 17:58:04.000 275 21254.87 421.77 43075.02 48035.48 2020-10-01 17:58:05.000 275 21254.88 421.72 43075.04 48035.47 2020-10-01 17:58:06.000 275 21254.88 421.67 43075.07 48035.52 2020-10-01 17:58:07.000 275 21254.85 421.66 43075.11 48035.56 2020-10-01 17:58:08.000 275 21254.87 421.62 43075.16 48035.57 2020-10-01 17:58:09.000 275 21254.86 421.58 43075.17 48035.56 2020-10-01 17:58:10.000 275 21254.87 421.54 43075.17 48035.60 2020-10-01 17:58:11.000 275 21254.89 421.50 43075.22 48035.64 2020-10-01 17:58:12.000 275 21254.91 421.45 43075.25 48035.68 2020-10-01 17:58:13.000 275 21254.95 421.38 43075.28 48035.70 2020-10-01 17:58:14.000 275 21254.97 421.35 43075.28 48035.72 2020-10-01 17:58:15.000 275 21255.01 421.31 43075.31 48035.77 2020-10-01 17:58:16.000 275 21255.01 421.27 43075.32 48035.77 2020-10-01 17:58:17.000 275 21254.99 421.25 43075.29 48035.78 2020-10-01 17:58:18.000 275 21254.98 421.20 43075.31 48035.77 2020-10-01 17:58:19.000 275 21255.03 421.18 43075.31 48035.83 2020-10-01 17:58:20.000 275 21255.04 421.15 43075.34 48035.81 2020-10-01 17:58:21.000 275 21255.03 421.12 43075.32 48035.81 2020-10-01 17:58:22.000 275 21255.06 421.08 43075.32 48035.82 2020-10-01 17:58:23.000 275 21255.10 421.04 43075.32 48035.82 2020-10-01 17:58:24.000 275 21255.13 421.02 43075.30 48035.84 2020-10-01 17:58:25.000 275 21255.13 421.02 43075.33 48035.84 2020-10-01 17:58:26.000 275 21255.12 420.97 43075.32 48035.84 2020-10-01 17:58:27.000 275 21255.10 420.97 43075.33 48035.85 2020-10-01 17:58:28.000 275 21255.11 420.98 43075.27 48035.82 2020-10-01 17:58:29.000 275 21255.08 420.96 43075.23 48035.77 2020-10-01 17:58:30.000 275 21255.06 420.98 43075.24 48035.80 2020-10-01 17:58:31.000 275 21255.05 420.93 43075.24 48035.75 2020-10-01 17:58:32.000 275 21255.05 420.92 43075.19 48035.77 2020-10-01 17:58:33.000 275 21255.06 420.96 43075.21 48035.74 2020-10-01 17:58:34.000 275 21255.00 421.04 43075.17 48035.71 2020-10-01 17:58:35.000 275 21254.95 421.10 43075.11 48035.65 2020-10-01 17:58:36.000 275 21254.93 421.10 43075.05 48035.57 2020-10-01 17:58:37.000 275 21254.90 421.09 43075.00 48035.51 2020-10-01 17:58:38.000 275 21254.86 421.06 43075.00 48035.49 2020-10-01 17:58:39.000 275 21254.86 421.05 43074.97 48035.44 2020-10-01 17:58:40.000 275 21254.84 421.08 43074.91 48035.37 2020-10-01 17:58:41.000 275 21254.81 421.08 43074.88 48035.37 2020-10-01 17:58:42.000 275 21254.79 421.06 43074.85 48035.32 2020-10-01 17:58:43.000 275 21254.78 421.07 43074.84 48035.30 2020-10-01 17:58:44.000 275 21254.79 421.03 43074.82 48035.25 2020-10-01 17:58:45.000 275 21254.76 420.99 43074.80 48035.22 2020-10-01 17:58:46.000 275 21254.74 420.95 43074.81 48035.24 2020-10-01 17:58:47.000 275 21254.74 420.92 43074.83 48035.22 2020-10-01 17:58:48.000 275 21254.74 420.89 43074.84 48035.23 2020-10-01 17:58:49.000 275 21254.73 420.86 43074.83 48035.25 2020-10-01 17:58:50.000 275 21254.77 420.85 43074.83 48035.23 2020-10-01 17:58:51.000 275 21254.80 420.81 43074.85 48035.25 2020-10-01 17:58:52.000 275 21254.83 420.78 43074.81 48035.27 2020-10-01 17:58:53.000 275 21254.86 420.77 43074.81 48035.25 2020-10-01 17:58:54.000 275 21254.87 420.77 43074.78 48035.27 2020-10-01 17:58:55.000 275 21254.94 420.74 43074.79 48035.28 2020-10-01 17:58:56.000 275 21254.98 420.71 43074.78 48035.27 2020-10-01 17:58:57.000 275 21255.03 420.67 43074.80 48035.30 2020-10-01 17:58:58.000 275 21255.06 420.61 43074.80 48035.34 2020-10-01 17:58:59.000 275 21255.08 420.62 43074.82 48035.38 2020-10-01 17:59:00.000 275 21255.08 420.63 43074.84 48035.38 2020-10-01 17:59:01.000 275 21255.11 420.66 43074.83 48035.37 2020-10-01 17:59:02.000 275 21255.11 420.67 43074.80 48035.40 2020-10-01 17:59:03.000 275 21255.10 420.69 43074.80 48035.37 2020-10-01 17:59:04.000 275 21255.11 420.64 43074.81 48035.39 2020-10-01 17:59:05.000 275 21255.14 420.62 43074.82 48035.37 2020-10-01 17:59:06.000 275 21255.13 420.60 43074.85 48035.37 2020-10-01 17:59:07.000 275 21255.07 420.61 43074.83 48035.39 2020-10-01 17:59:08.000 275 21255.05 420.62 43074.80 48035.37 2020-10-01 17:59:09.000 275 21255.06 420.67 43074.82 48035.38 2020-10-01 17:59:10.000 275 21255.03 420.70 43074.82 48035.34 2020-10-01 17:59:11.000 275 21255.01 420.69 43074.77 48035.36 2020-10-01 17:59:12.000 275 21255.02 420.68 43074.79 48035.31 2020-10-01 17:59:13.000 275 21254.99 420.72 43074.81 48035.31 2020-10-01 17:59:14.000 275 21255.00 420.68 43074.83 48035.29 2020-10-01 17:59:15.000 275 21255.02 420.69 43074.82 48035.33 2020-10-01 17:59:16.000 275 21255.00 420.70 43074.82 48035.30 2020-10-01 17:59:17.000 275 21254.99 420.66 43074.81 48035.32 2020-10-01 17:59:18.000 275 21254.97 420.64 43074.83 48035.31 2020-10-01 17:59:19.000 275 21254.94 420.64 43074.81 48035.30 2020-10-01 17:59:20.000 275 21254.88 420.65 43074.81 48035.28 2020-10-01 17:59:21.000 275 21254.91 420.60 43074.82 48035.28 2020-10-01 17:59:22.000 275 21254.91 420.53 43074.82 48035.28 2020-10-01 17:59:23.000 275 21254.89 420.48 43074.82 48035.28 2020-10-01 17:59:24.000 275 21254.88 420.46 43074.83 48035.30 2020-10-01 17:59:25.000 275 21254.89 420.43 43074.82 48035.32 2020-10-01 17:59:26.000 275 21254.88 420.41 43074.85 48035.31 2020-10-01 17:59:27.000 275 21254.89 420.38 43074.86 48035.32 2020-10-01 17:59:28.000 275 21254.91 420.33 43074.85 48035.34 2020-10-01 17:59:29.000 275 21254.95 420.28 43074.85 48035.36 2020-10-01 17:59:30.000 275 21254.99 420.22 43074.91 48035.41 2020-10-01 17:59:31.000 275 21255.02 420.19 43074.94 48035.42 2020-10-01 17:59:32.000 275 21255.07 420.15 43074.96 48035.49 2020-10-01 17:59:33.000 275 21255.12 420.09 43074.98 48035.49 2020-10-01 17:59:34.000 275 21255.17 420.05 43075.02 48035.57 2020-10-01 17:59:35.000 275 21255.19 420.07 43075.04 48035.60 2020-10-01 17:59:36.000 275 21255.24 420.00 43075.08 48035.64 2020-10-01 17:59:37.000 275 21255.24 420.00 43075.08 48035.67 2020-10-01 17:59:38.000 275 21255.30 419.99 43075.08 48035.68 2020-10-01 17:59:39.000 275 21255.38 420.01 43075.09 48035.71 2020-10-01 17:59:40.000 275 21255.40 420.04 43075.09 48035.74 2020-10-01 17:59:41.000 275 21255.48 420.06 43075.05 48035.77 2020-10-01 17:59:42.000 275 21255.50 420.05 43075.05 48035.78 2020-10-01 17:59:43.000 275 21255.51 420.04 43075.05 48035.80 2020-10-01 17:59:44.000 275 21255.54 420.04 43075.07 48035.80 2020-10-01 17:59:45.000 275 21255.59 420.06 43075.06 48035.81 2020-10-01 17:59:46.000 275 21255.63 420.06 43075.04 48035.81 2020-10-01 17:59:47.000 275 21255.63 420.06 43075.06 48035.83 2020-10-01 17:59:48.000 275 21255.58 420.14 43075.00 48035.82 2020-10-01 17:59:49.000 275 21255.57 420.18 43074.96 48035.78 2020-10-01 17:59:50.000 275 21255.57 420.17 43074.92 48035.77 2020-10-01 17:59:51.000 275 21255.59 420.14 43074.92 48035.71 2020-10-01 17:59:52.000 275 21255.62 420.04 43074.96 48035.74 2020-10-01 17:59:53.000 275 21255.64 419.98 43075.03 48035.75 2020-10-01 17:59:54.000 275 21255.65 419.94 43075.06 48035.79 2020-10-01 17:59:55.000 275 21255.64 419.92 43075.07 48035.85 2020-10-01 17:59:56.000 275 21255.60 419.94 43075.10 48035.86 2020-10-01 17:59:57.000 275 21255.64 419.95 43075.07 48035.84 2020-10-01 17:59:58.000 275 21255.63 419.93 43075.09 48035.87 2020-10-01 17:59:59.000 275 21255.61 419.95 43075.09 48035.86 2020-10-01 18:00:00.000 275 21255.60 420.04 43075.06 48035.85 2020-10-01 18:00:01.000 275 21255.58 420.09 43075.00 48035.82 2020-10-01 18:00:02.000 275 21255.55 420.12 43074.94 48035.75 2020-10-01 18:00:03.000 275 21255.55 420.16 43074.93 48035.71 2020-10-01 18:00:04.000 275 21255.59 420.17 43074.89 48035.69 2020-10-01 18:00:05.000 275 21255.62 420.21 43074.85 48035.66 2020-10-01 18:00:06.000 275 21255.70 420.25 43074.81 48035.65 2020-10-01 18:00:07.000 275 21255.73 420.29 43074.81 48035.65 2020-10-01 18:00:08.000 275 21255.74 420.31 43074.81 48035.67 2020-10-01 18:00:09.000 275 21255.82 420.32 43074.79 48035.69 2020-10-01 18:00:10.000 275 21255.86 420.36 43074.80 48035.70 2020-10-01 18:00:11.000 275 21255.90 420.38 43074.81 48035.73 2020-10-01 18:00:12.000 275 21255.96 420.43 43074.78 48035.67 2020-10-01 18:00:13.000 275 21255.99 420.43 43074.77 48035.73 2020-10-01 18:00:14.000 275 21256.00 420.45 43074.80 48035.71 2020-10-01 18:00:15.000 275 21256.00 420.48 43074.82 48035.75 2020-10-01 18:00:16.000 275 21256.01 420.49 43074.86 48035.74 2020-10-01 18:00:17.000 275 21256.02 420.49 43074.87 48035.80 2020-10-01 18:00:18.000 275 21256.03 420.50 43074.88 48035.80 2020-10-01 18:00:19.000 275 21256.07 420.50 43074.88 48035.83 2020-10-01 18:00:20.000 275 21256.06 420.49 43074.90 48035.86 2020-10-01 18:00:21.000 275 21255.98 420.52 43074.88 48035.86 2020-10-01 18:00:22.000 275 21256.00 420.55 43074.89 48035.84 2020-10-01 18:00:23.000 275 21255.98 420.54 43074.90 48035.83 2020-10-01 18:00:24.000 275 21255.96 420.47 43074.90 48035.79 2020-10-01 18:00:25.000 275 21255.93 420.39 43074.89 48035.80 2020-10-01 18:00:26.000 275 21255.92 420.31 43074.89 48035.79 2020-10-01 18:00:27.000 275 21255.89 420.24 43074.95 48035.83 2020-10-01 18:00:28.000 275 21255.84 420.19 43074.99 48035.84 2020-10-01 18:00:29.000 275 21255.79 420.14 43075.00 48035.85 2020-10-01 18:00:30.000 275 21255.71 420.10 43075.04 48035.86 2020-10-01 18:00:31.000 275 21255.60 420.04 43075.04 48035.80 2020-10-01 18:00:32.000 275 21255.51 420.03 43075.04 48035.81 2020-10-01 18:00:33.000 275 21255.43 420.02 43075.08 48035.75 2020-10-01 18:00:34.000 275 21255.37 420.02 43075.03 48035.69 2020-10-01 18:00:35.000 275 21255.34 420.00 43075.00 48035.65 2020-10-01 18:00:36.000 275 21255.27 419.97 43074.98 48035.64 2020-10-01 18:00:37.000 275 21255.22 419.95 43075.00 48035.57 2020-10-01 18:00:38.000 275 21255.19 419.91 43074.99 48035.58 2020-10-01 18:00:39.000 275 21255.17 419.84 43074.96 48035.53 2020-10-01 18:00:40.000 275 21255.16 419.83 43074.99 48035.56 2020-10-01 18:00:41.000 275 21255.13 419.83 43075.02 48035.55 2020-10-01 18:00:42.000 275 21255.11 419.83 43075.00 48035.56 2020-10-01 18:00:43.000 275 21255.08 419.82 43075.00 48035.52 2020-10-01 18:00:44.000 275 21255.06 419.82 43074.98 48035.51 2020-10-01 18:00:45.000 275 21255.07 419.85 43075.00 48035.53 2020-10-01 18:00:46.000 275 21255.07 419.91 43074.99 48035.49 2020-10-01 18:00:47.000 275 21255.06 420.00 43074.93 48035.47 2020-10-01 18:00:48.000 275 21255.06 420.08 43074.90 48035.44 2020-10-01 18:00:49.000 275 21255.05 420.18 43074.85 48035.44 2020-10-01 18:00:50.000 275 21255.09 420.30 43074.80 48035.37 2020-10-01 18:00:51.000 275 21255.14 420.35 43074.72 48035.35 2020-10-01 18:00:52.000 275 21255.15 420.39 43074.72 48035.34 2020-10-01 18:00:53.000 275 21255.15 420.45 43074.67 48035.30 2020-10-01 18:00:54.000 275 21255.18 420.49 43074.64 48035.28 2020-10-01 18:00:55.000 275 21255.19 420.52 43074.63 48035.26 2020-10-01 18:00:56.000 275 21255.19 420.53 43074.64 48035.25 2020-10-01 18:00:57.000 275 21255.19 420.51 43074.63 48035.22 2020-10-01 18:00:58.000 275 21255.15 420.51 43074.61 48035.24 2020-10-01 18:00:59.000 275 21255.14 420.56 43074.59 48035.21 2020-10-01 18:01:00.000 275 21255.14 420.61 43074.58 48035.23 2020-10-01 18:01:01.000 275 21255.10 420.65 43074.57 48035.19 2020-10-01 18:01:02.000 275 21255.06 420.67 43074.60 48035.15 2020-10-01 18:01:03.000 275 21255.06 420.67 43074.57 48035.14 2020-10-01 18:01:04.000 275 21255.07 420.71 43074.56 48035.12 2020-10-01 18:01:05.000 275 21255.10 420.76 43074.58 48035.11 2020-10-01 18:01:06.000 275 21255.19 420.88 43074.55 48035.16 2020-10-01 18:01:07.000 275 21255.23 421.00 43074.53 48035.15 2020-10-01 18:01:08.000 275 21255.30 421.12 43074.50 48035.17 2020-10-01 18:01:09.000 275 21255.37 421.21 43074.50 48035.20 2020-10-01 18:01:10.000 275 21255.45 421.28 43074.46 48035.20 2020-10-01 18:01:11.000 275 21255.51 421.29 43074.48 48035.23 2020-10-01 18:01:12.000 275 21255.54 421.29 43074.49 48035.27 2020-10-01 18:01:13.000 275 21255.56 421.25 43074.48 48035.26 2020-10-01 18:01:14.000 275 21255.56 421.16 43074.47 48035.26 2020-10-01 18:01:15.000 275 21255.51 421.02 43074.45 48035.26 2020-10-01 18:01:16.000 275 21255.42 420.88 43074.49 48035.19 2020-10-01 18:01:17.000 275 21255.29 420.76 43074.46 48035.14 2020-10-01 18:01:18.000 275 21255.08 420.65 43074.42 48035.13 2020-10-01 18:01:19.000 275 21254.85 420.56 43074.44 48034.98 2020-10-01 18:01:20.000 275 21254.63 420.53 43074.44 48034.89 2020-10-01 18:01:21.000 275 21254.43 420.50 43074.39 48034.76 2020-10-01 18:01:22.000 275 21254.29 420.45 43074.38 48034.66 2020-10-01 18:01:23.000 275 21254.17 420.42 43074.36 48034.54 2020-10-01 18:01:24.000 275 21254.06 420.44 43074.36 48034.50 2020-10-01 18:01:25.000 275 21253.99 420.51 43074.33 48034.44 2020-10-01 18:01:26.000 275 21253.97 420.58 43074.29 48034.40 2020-10-01 18:01:27.000 275 21254.01 420.66 43074.29 48034.38 2020-10-01 18:01:28.000 275 21254.09 420.77 43074.29 48034.39 2020-10-01 18:01:29.000 275 21254.27 420.90 43074.23 48034.41 2020-10-01 18:01:30.000 275 21254.40 421.04 43074.21 48034.45 2020-10-01 18:01:31.000 275 21254.59 421.20 43074.17 48034.50 2020-10-01 18:01:32.000 275 21254.85 421.31 43074.14 48034.56 2020-10-01 18:01:33.000 275 21255.10 421.36 43074.12 48034.62 2020-10-01 18:01:34.000 275 21255.34 421.43 43074.12 48034.72 2020-10-01 18:01:35.000 275 21255.57 421.43 43074.12 48034.81 2020-10-01 18:01:36.000 275 21255.71 421.45 43074.12 48034.89 2020-10-01 18:01:37.000 275 21255.80 421.42 43074.11 48034.97 2020-10-01 18:01:38.000 275 21255.85 421.41 43074.15 48035.05 2020-10-01 18:01:39.000 275 21255.86 421.37 43074.18 48035.07 2020-10-01 18:01:40.000 275 21255.80 421.35 43074.20 48035.11 2020-10-01 18:01:41.000 275 21255.71 421.35 43074.19 48035.10 2020-10-01 18:01:42.000 275 21255.57 421.31 43074.20 48035.05 2020-10-01 18:01:43.000 275 21255.41 421.28 43074.20 48034.97 2020-10-01 18:01:44.000 275 21255.22 421.29 43074.20 48034.93 2020-10-01 18:01:45.000 275 21255.02 421.28 43074.21 48034.84 2020-10-01 18:01:46.000 275 21254.87 421.27 43074.16 48034.75 2020-10-01 18:01:47.000 275 21254.72 421.23 43074.13 48034.66 2020-10-01 18:01:48.000 275 21254.57 421.17 43074.15 48034.57 2020-10-01 18:01:49.000 275 21254.45 421.13 43074.15 48034.50 2020-10-01 18:01:50.000 275 21254.36 421.07 43074.12 48034.44 2020-10-01 18:01:51.000 275 21254.27 421.02 43074.12 48034.41 2020-10-01 18:01:52.000 275 21254.25 420.97 43074.09 48034.37 2020-10-01 18:01:53.000 275 21254.27 420.94 43074.09 48034.38 2020-10-01 18:01:54.000 275 21254.30 420.93 43074.10 48034.38 2020-10-01 18:01:55.000 275 21254.39 420.89 43074.09 48034.38 2020-10-01 18:01:56.000 275 21254.47 420.86 43074.10 48034.43 2020-10-01 18:01:57.000 275 21254.57 420.83 43074.11 48034.49 2020-10-01 18:01:58.000 275 21254.66 420.81 43074.12 48034.54 2020-10-01 18:01:59.000 275 21254.79 420.77 43074.12 48034.62 2020-10-01 18:02:00.000 275 21254.94 420.77 43074.13 48034.65 2020-10-01 18:02:01.000 275 21255.07 420.74 43074.13 48034.71 2020-10-01 18:02:02.000 275 21255.20 420.70 43074.14 48034.77 2020-10-01 18:02:03.000 275 21255.29 420.68 43074.14 48034.83 2020-10-01 18:02:04.000 275 21255.35 420.67 43074.14 48034.85 2020-10-01 18:02:05.000 275 21255.38 420.62 43074.15 48034.90 2020-10-01 18:02:06.000 275 21255.47 420.56 43074.19 48034.94 2020-10-01 18:02:07.000 275 21255.51 420.56 43074.21 48034.95 2020-10-01 18:02:08.000 275 21255.64 420.55 43074.25 48035.04 2020-10-01 18:02:09.000 275 21255.70 420.52 43074.29 48035.08 2020-10-01 18:02:10.000 275 21255.76 420.49 43074.31 48035.15 2020-10-01 18:02:11.000 275 21255.77 420.49 43074.33 48035.18 2020-10-01 18:02:12.000 275 21255.83 420.49 43074.34 48035.22 2020-10-01 18:02:13.000 275 21255.85 420.52 43074.35 48035.26 2020-10-01 18:02:14.000 275 21255.90 420.52 43074.36 48035.26 2020-10-01 18:02:15.000 275 21255.94 420.51 43074.36 48035.32 2020-10-01 18:02:16.000 275 21255.95 420.44 43074.39 48035.34 2020-10-01 18:02:17.000 275 21255.93 420.38 43074.45 48035.38 2020-10-01 18:02:18.000 275 21255.95 420.41 43074.50 48035.41 2020-10-01 18:02:19.000 275 21255.96 420.46 43074.50 48035.44 2020-10-01 18:02:20.000 275 21255.98 420.43 43074.51 48035.47 2020-10-01 18:02:21.000 275 21255.96 420.41 43074.57 48035.47 2020-10-01 18:02:22.000 275 21256.04 420.35 43074.58 48035.50 2020-10-01 18:02:23.000 275 21256.05 420.28 43074.65 48035.56 2020-10-01 18:02:24.000 275 21256.05 420.25 43074.68 48035.60 2020-10-01 18:02:25.000 275 21256.04 420.25 43074.75 48035.67 2020-10-01 18:02:26.000 275 21256.03 420.23 43074.78 48035.70 2020-10-01 18:02:27.000 275 21256.05 420.20 43074.82 48035.77 2020-10-01 18:02:28.000 275 21256.12 420.18 43074.88 48035.78 2020-10-01 18:02:29.000 275 21256.18 420.17 43074.92 48035.85 2020-10-01 18:02:30.000 275 21256.19 420.19 43074.95 48035.95 2020-10-01 18:02:31.000 275 21256.24 420.21 43074.99 48035.99 2020-10-01 18:02:32.000 275 21256.25 420.22 43075.03 48036.02 2020-10-01 18:02:33.000 275 21256.29 420.19 43075.07 48036.07 2020-10-01 18:02:34.000 275 21256.36 420.18 43075.06 48036.09 2020-10-01 18:02:35.000 275 21256.37 420.19 43075.06 48036.13 2020-10-01 18:02:36.000 275 21256.38 420.18 43075.07 48036.17 2020-10-01 18:02:37.000 275 21256.40 420.16 43075.05 48036.15 2020-10-01 18:02:38.000 275 21256.41 420.14 43075.13 48036.20 2020-10-01 18:02:39.000 275 21256.41 420.12 43075.12 48036.22 2020-10-01 18:02:40.000 275 21256.43 420.13 43075.19 48036.25 2020-10-01 18:02:41.000 275 21256.44 420.19 43075.22 48036.26 2020-10-01 18:02:42.000 275 21256.46 420.24 43075.23 48036.30 2020-10-01 18:02:43.000 275 21256.53 420.26 43075.21 48036.30 2020-10-01 18:02:44.000 275 21256.60 420.28 43075.21 48036.35 2020-10-01 18:02:45.000 275 21256.66 420.31 43075.23 48036.40 2020-10-01 18:02:46.000 275 21256.75 420.37 43075.26 48036.46 2020-10-01 18:02:47.000 275 21256.82 420.42 43075.27 48036.47 2020-10-01 18:02:48.000 275 21256.97 420.43 43075.31 48036.55 2020-10-01 18:02:49.000 275 21257.04 420.48 43075.30 48036.58 2020-10-01 18:02:50.000 275 21257.12 420.61 43075.27 48036.64 2020-10-01 18:02:51.000 275 21257.22 420.69 43075.25 48036.67 2020-10-01 18:02:52.000 275 21257.25 420.79 43075.21 48036.71 2020-10-01 18:02:53.000 275 21257.29 420.87 43075.19 48036.70 2020-10-01 18:02:54.000 275 21257.32 420.91 43075.17 48036.68 2020-10-01 18:02:55.000 275 21257.36 420.91 43075.16 48036.67 2020-10-01 18:02:56.000 275 21257.36 420.87 43075.14 48036.67 2020-10-01 18:02:57.000 275 21257.35 420.85 43075.15 48036.64 2020-10-01 18:02:58.000 275 21257.38 420.87 43075.19 48036.68 2020-10-01 18:02:59.000 275 21257.35 420.86 43075.19 48036.71 2020-10-01 18:03:00.000 275 21257.29 420.85 43075.20 48036.68 2020-10-01 18:03:01.000 275 21257.26 420.90 43075.18 48036.68 2020-10-01 18:03:02.000 275 21257.23 420.95 43075.19 48036.65 2020-10-01 18:03:03.000 275 21257.22 421.00 43075.19 48036.65 2020-10-01 18:03:04.000 275 21257.21 421.03 43075.17 48036.60 2020-10-01 18:03:05.000 275 21257.23 421.01 43075.20 48036.62 2020-10-01 18:03:06.000 275 21257.25 421.02 43075.22 48036.64 2020-10-01 18:03:07.000 275 21257.25 421.07 43075.20 48036.68 2020-10-01 18:03:08.000 275 21257.23 421.13 43075.18 48036.66 2020-10-01 18:03:09.000 275 21257.17 421.13 43075.15 48036.63 2020-10-01 18:03:10.000 275 21257.13 421.13 43075.10 48036.57 2020-10-01 18:03:11.000 275 21257.12 421.06 43075.12 48036.54 2020-10-01 18:03:12.000 275 21257.09 420.99 43075.08 48036.50 2020-10-01 18:03:13.000 275 21257.05 420.85 43075.08 48036.47 2020-10-01 18:03:14.000 275 21257.01 420.68 43075.09 48036.46 2020-10-01 18:03:15.000 275 21256.96 420.55 43075.13 48036.46 2020-10-01 18:03:16.000 275 21256.90 420.45 43075.20 48036.49 2020-10-01 18:03:17.000 275 21256.81 420.37 43075.27 48036.49 2020-10-01 18:03:18.000 275 21256.66 420.26 43075.29 48036.46 2020-10-01 18:03:19.000 275 21256.56 420.18 43075.29 48036.45 2020-10-01 18:03:20.000 275 21256.48 420.12 43075.32 48036.42 2020-10-01 18:03:21.000 275 21256.48 420.08 43075.36 48036.45 2020-10-01 18:03:22.000 275 21256.50 420.06 43075.35 48036.41 2020-10-01 18:03:23.000 275 21256.55 420.00 43075.36 48036.46 2020-10-01 18:03:24.000 275 21256.53 420.00 43075.38 48036.46 2020-10-01 18:03:25.000 275 21256.57 420.02 43075.36 48036.47 2020-10-01 18:03:26.000 275 21256.62 420.11 43075.31 48036.46 2020-10-01 18:03:27.000 275 21256.74 420.18 43075.24 48036.45 2020-10-01 18:03:28.000 275 21256.83 420.22 43075.21 48036.44 2020-10-01 18:03:29.000 275 21256.96 420.24 43075.18 48036.47 2020-10-01 18:03:30.000 275 21257.07 420.27 43075.09 48036.46 2020-10-01 18:03:31.000 275 21257.14 420.36 43075.07 48036.50 2020-10-01 18:03:32.000 275 21257.23 420.47 43075.05 48036.52 2020-10-01 18:03:33.000 275 21257.32 420.52 43075.00 48036.48 2020-10-01 18:03:34.000 275 21257.42 420.60 43075.00 48036.55 2020-10-01 18:03:35.000 275 21257.49 420.65 43074.96 48036.55 2020-10-01 18:03:36.000 275 21257.58 420.65 43074.95 48036.57 2020-10-01 18:03:37.000 275 21257.66 420.69 43074.99 48036.58 2020-10-01 18:03:38.000 275 21257.68 420.72 43074.99 48036.63 2020-10-01 18:03:39.000 275 21257.69 420.80 43074.98 48036.64 2020-10-01 18:03:40.000 275 21257.66 420.92 43074.89 48036.67 2020-10-01 18:03:41.000 275 21257.65 421.05 43074.89 48036.60 2020-10-01 18:03:42.000 275 21257.58 421.22 43074.81 48036.56 2020-10-01 18:03:43.000 275 21257.56 421.36 43074.71 48036.49 2020-10-01 18:03:44.000 275 21257.54 421.41 43074.66 48036.37 2020-10-01 18:03:45.000 275 21257.54 421.42 43074.59 48036.32 2020-10-01 18:03:46.000 275 21257.56 421.41 43074.57 48036.28 2020-10-01 18:03:47.000 275 21257.58 421.36 43074.63 48036.29 2020-10-01 18:03:48.000 275 21257.57 421.34 43074.68 48036.28 2020-10-01 18:03:49.000 275 21257.55 421.35 43074.66 48036.32 2020-10-01 18:03:50.000 275 21257.54 421.40 43074.66 48036.35 2020-10-01 18:03:51.000 275 21257.50 421.42 43074.64 48036.34 2020-10-01 18:03:52.000 275 21257.46 421.44 43074.62 48036.30 2020-10-01 18:03:53.000 275 21257.38 421.48 43074.57 48036.28 2020-10-01 18:03:54.000 275 21257.29 421.51 43074.54 48036.22 2020-10-01 18:03:55.000 275 21257.27 421.48 43074.51 48036.13 2020-10-01 18:03:56.000 275 21257.23 421.49 43074.45 48036.06 2020-10-01 18:03:57.000 275 21257.20 421.42 43074.42 48036.02 2020-10-01 18:03:58.000 275 21257.15 421.32 43074.42 48036.00 2020-10-01 18:03:59.000 275 21257.14 421.19 43074.45 48035.96 2020-10-01 18:04:00.000 275 21257.12 421.07 43074.49 48035.96 2020-10-01 18:04:01.000 275 21257.11 420.98 43074.49 48035.97 2020-10-01 18:04:02.000 275 21257.05 420.91 43074.50 48035.98 2020-10-01 18:04:03.000 275 21257.00 420.86 43074.52 48035.98 2020-10-01 18:04:04.000 275 21256.99 420.81 43074.52 48035.97 2020-10-01 18:04:05.000 275 21256.95 420.74 43074.51 48035.93 2020-10-01 18:04:06.000 275 21256.97 420.65 43074.52 48035.94 2020-10-01 18:04:07.000 275 21256.99 420.53 43074.59 48035.95 2020-10-01 18:04:08.000 275 21257.01 420.39 43074.63 48036.00 2020-10-01 18:04:09.000 275 21257.02 420.27 43074.69 48036.04 2020-10-01 18:04:10.000 275 21257.03 420.20 43074.79 48036.09 2020-10-01 18:04:11.000 275 21257.04 420.15 43074.81 48036.22 2020-10-01 18:04:12.000 275 21257.05 420.17 43074.85 48036.22 2020-10-01 18:04:13.000 275 21257.04 420.20 43074.87 48036.26 2020-10-01 18:04:14.000 275 21257.06 420.21 43074.84 48036.24 2020-10-01 18:04:15.000 275 21257.05 420.20 43074.88 48036.25 2020-10-01 18:04:16.000 275 21257.10 420.18 43074.86 48036.28 2020-10-01 18:04:17.000 275 21257.11 420.23 43074.82 48036.29 2020-10-01 18:04:18.000 275 21257.15 420.24 43074.78 48036.25 2020-10-01 18:04:19.000 275 21257.19 420.25 43074.78 48036.28 2020-10-01 18:04:20.000 275 21257.26 420.24 43074.80 48036.27 2020-10-01 18:04:21.000 275 21257.29 420.23 43074.83 48036.31 2020-10-01 18:04:22.000 275 21257.35 420.21 43074.85 48036.34 2020-10-01 18:04:23.000 275 21257.39 420.21 43074.85 48036.39 2020-10-01 18:04:24.000 275 21257.41 420.23 43074.86 48036.39 2020-10-01 18:04:25.000 275 21257.42 420.27 43074.86 48036.43 2020-10-01 18:04:26.000 275 21257.44 420.34 43074.88 48036.42 2020-10-01 18:04:27.000 275 21257.40 420.40 43074.87 48036.44 2020-10-01 18:04:28.000 275 21257.36 420.42 43074.84 48036.40 2020-10-01 18:04:29.000 275 21257.36 420.41 43074.82 48036.39 2020-10-01 18:04:30.000 275 21257.35 420.38 43074.81 48036.37 2020-10-01 18:04:31.000 275 21257.30 420.38 43074.83 48036.37 2020-10-01 18:04:32.000 275 21257.24 420.44 43074.87 48036.40 2020-10-01 18:04:33.000 275 21257.17 420.50 43074.87 48036.34 2020-10-01 18:04:34.000 275 21257.14 420.54 43074.87 48036.37 2020-10-01 18:04:35.000 275 21257.08 420.59 43074.85 48036.28 2020-10-01 18:04:36.000 275 21257.00 420.60 43074.86 48036.26 2020-10-01 18:04:37.000 275 21256.99 420.62 43074.87 48036.25 2020-10-01 18:04:38.000 275 21256.97 420.60 43074.87 48036.24 2020-10-01 18:04:39.000 275 21256.99 420.58 43074.90 48036.28 2020-10-01 18:04:40.000 275 21256.97 420.57 43074.89 48036.26 2020-10-01 18:04:41.000 275 21256.96 420.59 43074.92 48036.32 2020-10-01 18:04:42.000 275 21257.01 420.62 43074.95 48036.31 2020-10-01 18:04:43.000 275 21257.06 420.67 43074.95 48036.35 2020-10-01 18:04:44.000 275 21257.07 420.71 43074.92 48036.31 2020-10-01 18:04:45.000 275 21257.08 420.69 43074.86 48036.34 2020-10-01 18:04:46.000 275 21257.08 420.69 43074.85 48036.33 2020-10-01 18:04:47.000 275 21257.07 420.68 43074.88 48036.32 2020-10-01 18:04:48.000 275 21257.05 420.66 43074.89 48036.29 2020-10-01 18:04:49.000 275 21256.99 420.67 43074.88 48036.32 2020-10-01 18:04:50.000 275 21256.98 420.65 43074.89 48036.32 2020-10-01 18:04:51.000 275 21256.97 420.64 43074.92 48036.30 2020-10-01 18:04:52.000 275 21256.97 420.66 43074.95 48036.30 2020-10-01 18:04:53.000 275 21256.96 420.76 43074.98 48036.32 2020-10-01 18:04:54.000 275 21256.91 420.87 43074.94 48036.29 2020-10-01 18:04:55.000 275 21256.88 420.95 43074.88 48036.31 2020-10-01 18:04:56.000 275 21256.88 421.00 43074.84 48036.22 2020-10-01 18:04:57.000 275 21256.84 421.05 43074.78 48036.18 2020-10-01 18:04:58.000 275 21256.86 421.10 43074.75 48036.12 2020-10-01 18:04:59.000 275 21256.88 421.14 43074.73 48036.12 2020-10-01 18:05:00.000 275 21256.93 421.15 43074.72 48036.08 2020-10-01 18:05:01.000 275 21256.97 421.18 43074.72 48036.09 2020-10-01 18:05:02.000 275 21257.01 421.21 43074.72 48036.11 2020-10-01 18:05:03.000 275 21257.04 421.22 43074.70 48036.10 2020-10-01 18:05:04.000 275 21257.10 421.22 43074.71 48036.16 2020-10-01 18:05:05.000 275 21257.17 421.22 43074.73 48036.16 2020-10-01 18:05:06.000 275 21257.20 421.23 43074.71 48036.20 2020-10-01 18:05:07.000 275 21257.23 421.25 43074.70 48036.23 2020-10-01 18:05:08.000 275 21257.26 421.26 43074.72 48036.27 2020-10-01 18:05:09.000 275 21257.27 421.28 43074.75 48036.28 2020-10-01 18:05:10.000 275 21257.34 421.28 43074.74 48036.29 2020-10-01 18:05:11.000 275 21257.36 421.27 43074.74 48036.30 2020-10-01 18:05:12.000 275 21257.39 421.26 43074.75 48036.34 2020-10-01 18:05:13.000 275 21257.39 421.28 43074.75 48036.33 2020-10-01 18:05:14.000 275 21257.38 421.31 43074.72 48036.36 2020-10-01 18:05:15.000 275 21257.36 421.36 43074.70 48036.32 2020-10-01 18:05:16.000 275 21257.38 421.36 43074.69 48036.31 2020-10-01 18:05:17.000 275 21257.37 421.37 43074.68 48036.32 2020-10-01 18:05:18.000 275 21257.45 421.34 43074.64 48036.32 2020-10-01 18:05:19.000 275 21257.47 421.29 43074.67 48036.28 2020-10-01 18:05:20.000 275 21257.54 421.24 43074.67 48036.36 2020-10-01 18:05:21.000 275 21257.56 421.24 43074.69 48036.38 2020-10-01 18:05:22.000 275 21257.56 421.27 43074.72 48036.42 2020-10-01 18:05:23.000 275 21257.59 421.25 43074.72 48036.41 2020-10-01 18:05:24.000 275 21257.58 421.24 43074.70 48036.41 2020-10-01 18:05:25.000 275 21257.61 421.21 43074.72 48036.42 2020-10-01 18:05:26.000 275 21257.66 421.15 43074.70 48036.46 2020-10-01 18:05:27.000 275 21257.70 421.15 43074.76 48036.44 2020-10-01 18:05:28.000 275 21257.70 421.12 43074.75 48036.46 2020-10-01 18:05:29.000 275 21257.70 421.07 43074.77 48036.51 2020-10-01 18:05:30.000 275 21257.71 421.02 43074.78 48036.53 2020-10-01 18:05:31.000 275 21257.69 420.99 43074.85 48036.55 2020-10-01 18:05:32.000 275 21257.67 420.90 43074.86 48036.56 2020-10-01 18:05:33.000 275 21257.65 420.90 43074.90 48036.60 2020-10-01 18:05:34.000 275 21257.62 420.91 43074.91 48036.61 2020-10-01 18:05:35.000 275 21257.59 420.96 43074.88 48036.61 2020-10-01 18:05:36.000 275 21257.58 420.98 43074.83 48036.56 2020-10-01 18:05:37.000 275 21257.57 421.04 43074.76 48036.53 2020-10-01 18:05:38.000 275 21257.56 421.05 43074.71 48036.43 2020-10-01 18:05:39.000 275 21257.53 421.01 43074.65 48036.37 2020-10-01 18:05:40.000 275 21257.52 420.99 43074.62 48036.34 2020-10-01 18:05:41.000 275 21257.50 420.94 43074.60 48036.30 2020-10-01 18:05:42.000 275 21257.53 420.81 43074.62 48036.30 2020-10-01 18:05:43.000 275 21257.58 420.72 43074.66 48036.30 2020-10-01 18:05:44.000 275 21257.60 420.66 43074.68 48036.35 2020-10-01 18:05:45.000 275 21257.61 420.59 43074.70 48036.37 2020-10-01 18:05:46.000 275 21257.62 420.57 43074.67 48036.38 2020-10-01 18:05:47.000 275 21257.59 420.52 43074.68 48036.41 2020-10-01 18:05:48.000 275 21257.61 420.46 43074.69 48036.39 2020-10-01 18:05:49.000 275 21257.61 420.39 43074.70 48036.40 2020-10-01 18:05:50.000 275 21257.63 420.32 43074.73 48036.42 2020-10-01 18:05:51.000 275 21257.65 420.25 43074.77 48036.47 2020-10-01 18:05:52.000 275 21257.67 420.22 43074.82 48036.48 2020-10-01 18:05:53.000 275 21257.69 420.23 43074.80 48036.48 2020-10-01 18:05:54.000 275 21257.67 420.21 43074.80 48036.50 2020-10-01 18:05:55.000 275 21257.69 420.17 43074.84 48036.52 2020-10-01 18:05:56.000 275 21257.66 420.18 43074.83 48036.51 2020-10-01 18:05:57.000 275 21257.65 420.18 43074.82 48036.51 2020-10-01 18:05:58.000 275 21257.63 420.12 43074.86 48036.53 2020-10-01 18:05:59.000 275 21257.66 420.04 43074.93 48036.53 2020-10-01 18:06:00.000 275 21257.68 420.00 43074.96 48036.57 2020-10-01 18:06:01.000 275 21257.72 420.00 43075.00 48036.61 2020-10-01 18:06:02.000 275 21257.77 419.99 43074.99 48036.65 2020-10-01 18:06:03.000 275 21257.72 420.01 43075.00 48036.72 2020-10-01 18:06:04.000 275 21257.70 420.06 43075.03 48036.74 2020-10-01 18:06:05.000 275 21257.66 420.10 43075.02 48036.72 2020-10-01 18:06:06.000 275 21257.66 420.10 43075.03 48036.73 2020-10-01 18:06:07.000 275 21257.66 420.14 43075.01 48036.69 2020-10-01 18:06:08.000 275 21257.66 420.13 43075.04 48036.69 2020-10-01 18:06:09.000 275 21257.63 420.17 43075.03 48036.69 2020-10-01 18:06:10.000 275 21257.59 420.20 43075.00 48036.67 2020-10-01 18:06:11.000 275 21257.60 420.17 43075.00 48036.65 2020-10-01 18:06:12.000 275 21257.60 420.17 43074.97 48036.63 2020-10-01 18:06:13.000 275 21257.59 420.17 43074.98 48036.63 2020-10-01 18:06:14.000 275 21257.60 420.15 43075.00 48036.64 2020-10-01 18:06:15.000 275 21257.64 420.15 43075.01 48036.62 2020-10-01 18:06:16.000 275 21257.64 420.20 43075.03 48036.65 2020-10-01 18:06:17.000 275 21257.59 420.21 43075.00 48036.66 2020-10-01 18:06:18.000 275 21257.54 420.23 43074.99 48036.60 2020-10-01 18:06:19.000 275 21257.48 420.28 43075.00 48036.59 2020-10-01 18:06:20.000 275 21257.45 420.32 43074.95 48036.57 2020-10-01 18:06:21.000 275 21257.43 420.38 43074.94 48036.52 2020-10-01 18:06:22.000 275 21257.42 420.40 43074.93 48036.50 2020-10-01 18:06:23.000 275 21257.39 420.43 43074.88 48036.49 2020-10-01 18:06:24.000 275 21257.34 420.43 43074.86 48036.46 2020-10-01 18:06:25.000 275 21257.34 420.43 43074.88 48036.43 2020-10-01 18:06:26.000 275 21257.34 420.40 43074.89 48036.41 2020-10-01 18:06:27.000 275 21257.29 420.36 43074.87 48036.39 2020-10-01 18:06:28.000 275 21257.28 420.36 43074.92 48036.43 2020-10-01 18:06:29.000 275 21257.25 420.37 43074.90 48036.43 2020-10-01 18:06:30.000 275 21257.23 420.36 43074.88 48036.39 2020-10-01 18:06:31.000 275 21257.16 420.35 43074.89 48036.41 2020-10-01 18:06:32.000 275 21257.15 420.39 43074.91 48036.38 2020-10-01 18:06:33.000 275 21257.10 420.49 43074.88 48036.36 2020-10-01 18:06:34.000 275 21257.01 420.59 43074.83 48036.29 2020-10-01 18:06:35.000 275 21256.95 420.62 43074.73 48036.22 2020-10-01 18:06:36.000 275 21256.91 420.57 43074.69 48036.10 2020-10-01 18:06:37.000 275 21256.86 420.48 43074.68 48036.08 2020-10-01 18:06:38.000 275 21256.80 420.43 43074.70 48036.03 2020-10-01 18:06:39.000 275 21256.79 420.49 43074.71 48036.07 2020-10-01 18:06:40.000 275 21256.78 420.51 43074.71 48036.05 2020-10-01 18:06:41.000 275 21256.76 420.53 43074.65 48036.02 2020-10-01 18:06:42.000 275 21256.78 420.53 43074.67 48036.00 2020-10-01 18:06:43.000 275 21256.77 420.52 43074.68 48035.97 2020-10-01 18:06:44.000 275 21256.78 420.57 43074.67 48035.95 2020-10-01 18:06:45.000 275 21256.80 420.58 43074.66 48035.98 2020-10-01 18:06:46.000 275 21256.78 420.60 43074.63 48035.93 2020-10-01 18:06:47.000 275 21256.79 420.61 43074.64 48035.96 2020-10-01 18:06:48.000 275 21256.77 420.63 43074.65 48035.90 2020-10-01 18:06:49.000 275 21256.76 420.64 43074.67 48035.91 2020-10-01 18:06:50.000 275 21256.75 420.68 43074.64 48035.89 2020-10-01 18:06:51.000 275 21256.74 420.72 43074.62 48035.89 2020-10-01 18:06:52.000 275 21256.74 420.74 43074.60 48035.88 2020-10-01 18:06:53.000 275 21256.73 420.76 43074.61 48035.85 2020-10-01 18:06:54.000 275 21256.70 420.80 43074.62 48035.84 2020-10-01 18:06:55.000 275 21256.70 420.84 43074.60 48035.81 2020-10-01 18:06:56.000 275 21256.71 420.87 43074.56 48035.80 2020-10-01 18:06:57.000 275 21256.71 420.87 43074.57 48035.80 2020-10-01 18:06:58.000 275 21256.70 420.87 43074.53 48035.78 2020-10-01 18:06:59.000 275 21256.72 420.86 43074.56 48035.79 2020-10-01 18:07:00.000 275 21256.74 420.87 43074.51 48035.79 2020-10-01 18:07:01.000 275 21256.73 420.90 43074.51 48035.78 2020-10-01 18:07:02.000 275 21256.76 420.91 43074.52 48035.79 2020-10-01 18:07:03.000 275 21256.78 420.92 43074.51 48035.81 2020-10-01 18:07:04.000 275 21256.81 420.88 43074.54 48035.81 2020-10-01 18:07:05.000 275 21256.88 420.77 43074.60 48035.81 2020-10-01 18:07:06.000 275 21256.94 420.73 43074.68 48035.90 2020-10-01 18:07:07.000 275 21256.98 420.69 43074.74 48035.99 2020-10-01 18:07:08.000 275 21256.99 420.68 43074.79 48036.08 2020-10-01 18:07:09.000 275 21256.99 420.69 43074.79 48036.12 2020-10-01 18:07:10.000 275 21256.97 420.72 43074.80 48036.19 2020-10-01 18:07:11.000 275 21256.99 420.77 43074.82 48036.15 2020-10-01 18:07:12.000 275 21256.99 420.80 43074.83 48036.18 2020-10-01 18:07:13.000 275 21257.01 420.84 43074.82 48036.17 2020-10-01 18:07:14.000 275 21256.98 420.94 43074.79 48036.17 2020-10-01 18:07:15.000 275 21256.98 421.05 43074.78 48036.16 2020-10-01 18:07:16.000 275 21256.98 421.15 43074.71 48036.09 2020-10-01 18:07:17.000 275 21257.05 421.22 43074.68 48036.07 2020-10-01 18:07:18.000 275 21257.08 421.25 43074.67 48036.04 2020-10-01 18:07:19.000 275 21257.12 421.25 43074.62 48036.04 2020-10-01 18:07:20.000 275 21257.15 421.24 43074.61 48036.07 2020-10-01 18:07:21.000 275 21257.17 421.25 43074.65 48036.05 2020-10-01 18:07:22.000 275 21257.15 421.29 43074.65 48036.07 2020-10-01 18:07:23.000 275 21257.15 421.35 43074.66 48036.09 2020-10-01 18:07:24.000 275 21257.15 421.38 43074.65 48036.09 2020-10-01 18:07:25.000 275 21257.18 421.44 43074.64 48036.11 2020-10-01 18:07:26.000 275 21257.21 421.47 43074.68 48036.11 2020-10-01 18:07:27.000 275 21257.19 421.50 43074.65 48036.12 2020-10-01 18:07:28.000 275 21257.19 421.48 43074.63 48036.10 2020-10-01 18:07:29.000 275 21257.17 421.49 43074.61 48036.10 2020-10-01 18:07:30.000 275 21257.13 421.52 43074.61 48036.05 2020-10-01 18:07:31.000 275 21257.09 421.54 43074.59 48036.05 2020-10-01 18:07:32.000 275 21257.06 421.57 43074.55 48035.98 2020-10-01 18:07:33.000 275 21257.03 421.60 43074.50 48035.95 2020-10-01 18:07:34.000 275 21256.99 421.59 43074.48 48035.93 2020-10-01 18:07:35.000 275 21256.93 421.54 43074.49 48035.86 2020-10-01 18:07:36.000 275 21256.92 421.54 43074.49 48035.85 2020-10-01 18:07:37.000 275 21256.91 421.55 43074.49 48035.86 2020-10-01 18:07:38.000 275 21256.90 421.56 43074.47 48035.83 2020-10-01 18:07:39.000 275 21256.88 421.61 43074.43 48035.80 2020-10-01 18:07:40.000 275 21256.80 421.65 43074.37 48035.71 2020-10-01 18:07:41.000 275 21256.77 421.68 43074.28 48035.67 2020-10-01 18:07:42.000 275 21256.69 421.72 43074.23 48035.60 2020-10-01 18:07:43.000 275 21256.66 421.72 43074.21 48035.54 2020-10-01 18:07:44.000 275 21256.66 421.67 43074.23 48035.47 2020-10-01 18:07:45.000 275 21256.67 421.62 43074.19 48035.47 2020-10-01 18:07:46.000 275 21256.70 421.54 43074.22 48035.45 2020-10-01 18:07:47.000 275 21256.72 421.43 43074.28 48035.49 2020-10-01 18:07:48.000 275 21256.72 421.38 43074.30 48035.53 2020-10-01 18:07:49.000 275 21256.70 421.37 43074.35 48035.58 2020-10-01 18:07:50.000 275 21256.62 421.40 43074.37 48035.58 2020-10-01 18:07:51.000 275 21256.53 421.45 43074.36 48035.59 2020-10-01 18:07:52.000 275 21256.49 421.49 43074.35 48035.56 2020-10-01 18:07:53.000 275 21256.50 421.52 43074.32 48035.54 2020-10-01 18:07:54.000 275 21256.45 421.53 43074.33 48035.49 2020-10-01 18:07:55.000 275 21256.44 421.51 43074.36 48035.53 2020-10-01 18:07:56.000 275 21256.45 421.54 43074.36 48035.49 2020-10-01 18:07:57.000 275 21256.45 421.56 43074.35 48035.49 2020-10-01 18:07:58.000 275 21256.43 421.54 43074.33 48035.47 2020-10-01 18:07:59.000 275 21256.42 421.51 43074.34 48035.50 2020-10-01 18:08:00.000 275 21256.45 421.45 43074.37 48035.48 2020-10-01 18:08:01.000 275 21256.43 421.45 43074.39 48035.51 2020-10-01 18:08:02.000 275 21256.40 421.47 43074.41 48035.57 2020-10-01 18:08:03.000 275 21256.39 421.48 43074.48 48035.58 2020-10-01 18:08:04.000 275 21256.38 421.48 43074.54 48035.63 2020-10-01 18:08:05.000 275 21256.40 421.50 43074.55 48035.65 2020-10-01 18:08:06.000 275 21256.42 421.55 43074.58 48035.71 2020-10-01 18:08:07.000 275 21256.48 421.60 43074.59 48035.72 2020-10-01 18:08:08.000 275 21256.53 421.68 43074.59 48035.73 2020-10-01 18:08:09.000 275 21256.54 421.75 43074.58 48035.75 2020-10-01 18:08:10.000 275 21256.57 421.80 43074.55 48035.76 2020-10-01 18:08:11.000 275 21256.57 421.84 43074.57 48035.75 2020-10-01 18:08:12.000 275 21256.59 421.91 43074.55 48035.75 2020-10-01 18:08:13.000 275 21256.61 421.98 43074.53 48035.74 2020-10-01 18:08:14.000 275 21256.63 422.04 43074.50 48035.71 2020-10-01 18:08:15.000 275 21256.65 422.03 43074.49 48035.73 2020-10-01 18:08:16.000 275 21256.66 422.04 43074.47 48035.70 2020-10-01 18:08:17.000 275 21256.63 422.05 43074.47 48035.68 2020-10-01 18:08:18.000 275 21256.67 422.02 43074.51 48035.73 2020-10-01 18:08:19.000 275 21256.72 422.02 43074.53 48035.72 2020-10-01 18:08:20.000 275 21256.73 422.06 43074.54 48035.78 2020-10-01 18:08:21.000 275 21256.75 422.11 43074.50 48035.78 2020-10-01 18:08:22.000 275 21256.80 422.13 43074.49 48035.79 2020-10-01 18:08:23.000 275 21256.80 422.18 43074.47 48035.80 2020-10-01 18:08:24.000 275 21256.81 422.20 43074.45 48035.78 2020-10-01 18:08:25.000 275 21256.81 422.16 43074.46 48035.77 2020-10-01 18:08:26.000 275 21256.84 422.11 43074.50 48035.77 2020-10-01 18:08:27.000 275 21256.84 422.08 43074.56 48035.85 2020-10-01 18:08:28.000 275 21256.82 422.09 43074.59 48035.85 2020-10-01 18:08:29.000 275 21256.80 422.08 43074.61 48035.90 2020-10-01 18:08:30.000 275 21256.81 422.10 43074.65 48035.92 2020-10-01 18:08:31.000 275 21256.84 422.10 43074.69 48035.96 2020-10-01 18:08:32.000 275 21256.84 422.10 43074.73 48035.98 2020-10-01 18:08:33.000 275 21256.85 422.11 43074.72 48035.99 2020-10-01 18:08:34.000 275 21256.86 422.10 43074.75 48036.02 2020-10-01 18:08:35.000 275 21256.87 422.12 43074.74 48036.05 2020-10-01 18:08:36.000 275 21256.86 422.14 43074.76 48036.06 2020-10-01 18:08:37.000 275 21256.86 422.17 43074.78 48036.07 2020-10-01 18:08:38.000 275 21256.83 422.20 43074.78 48036.11 2020-10-01 18:08:39.000 275 21256.81 422.24 43074.76 48036.07 2020-10-01 18:08:40.000 275 21256.77 422.29 43074.78 48036.07 2020-10-01 18:08:41.000 275 21256.75 422.31 43074.76 48036.03 2020-10-01 18:08:42.000 275 21256.77 422.29 43074.76 48036.01 2020-10-01 18:08:43.000 275 21256.76 422.28 43074.76 48036.04 2020-10-01 18:08:44.000 275 21256.74 422.24 43074.79 48036.00 2020-10-01 18:08:45.000 275 21256.74 422.23 43074.79 48036.04 2020-10-01 18:08:46.000 275 21256.72 422.25 43074.75 48036.06 2020-10-01 18:08:47.000 275 21256.70 422.25 43074.74 48036.04 2020-10-01 18:08:48.000 275 21256.67 422.28 43074.74 48036.05 2020-10-01 18:08:49.000 275 21256.64 422.26 43074.72 48036.03 2020-10-01 18:08:50.000 275 21256.62 422.24 43074.72 48036.01 2020-10-01 18:08:51.000 275 21256.64 422.22 43074.75 48036.01 2020-10-01 18:08:52.000 275 21256.64 422.17 43074.76 48036.01 2020-10-01 18:08:53.000 275 21256.62 422.13 43074.76 48036.02 2020-10-01 18:08:54.000 275 21256.67 422.10 43074.82 48036.04 2020-10-01 18:08:55.000 275 21256.67 422.08 43074.82 48036.09 2020-10-01 18:08:56.000 275 21256.66 422.07 43074.85 48036.09 2020-10-01 18:08:57.000 275 21256.62 422.08 43074.88 48036.07 2020-10-01 18:08:58.000 275 21256.61 422.09 43074.86 48036.09 2020-10-01 18:08:59.000 275 21256.59 422.12 43074.83 48036.07 2020-10-01 18:09:00.000 275 21256.62 422.12 43074.82 48036.04 2020-10-01 18:09:01.000 275 21256.66 422.09 43074.81 48036.04 2020-10-01 18:09:02.000 275 21256.66 422.08 43074.84 48036.06 2020-10-01 18:09:03.000 275 21256.64 422.12 43074.83 48036.06 2020-10-01 18:09:04.000 275 21256.60 422.16 43074.82 48036.06 2020-10-01 18:09:05.000 275 21256.59 422.17 43074.78 48036.04 2020-10-01 18:09:06.000 275 21256.61 422.19 43074.78 48036.02 2020-10-01 18:09:07.000 275 21256.59 422.21 43074.77 48036.02 2020-10-01 18:09:08.000 275 21256.58 422.25 43074.76 48036.01 2020-10-01 18:09:09.000 275 21256.60 422.25 43074.73 48035.96 2020-10-01 18:09:10.000 275 21256.69 422.10 43074.75 48035.98 2020-10-01 18:09:11.000 275 21256.76 421.97 43074.85 48036.05 2020-10-01 18:09:12.000 275 21256.79 421.90 43074.95 48036.17 2020-10-01 18:09:13.000 275 21256.78 421.90 43075.00 48036.24 2020-10-01 18:09:14.000 275 21256.75 421.93 43075.07 48036.30 2020-10-01 18:09:15.000 275 21256.69 421.98 43075.08 48036.33 2020-10-01 18:09:16.000 275 21256.58 422.05 43075.06 48036.29 2020-10-01 18:09:17.000 275 21256.52 422.09 43075.01 48036.24 2020-10-01 18:09:18.000 275 21256.46 422.16 43074.96 48036.17 2020-10-01 18:09:19.000 275 21256.39 422.22 43074.93 48036.12 2020-10-01 18:09:20.000 275 21256.43 422.24 43074.89 48036.08 2020-10-01 18:09:21.000 275 21256.40 422.26 43074.90 48036.04 2020-10-01 18:09:22.000 275 21256.42 422.26 43074.90 48036.06 2020-10-01 18:09:23.000 275 21256.42 422.31 43074.87 48036.05 2020-10-01 18:09:24.000 275 21256.41 422.35 43074.89 48036.07 2020-10-01 18:09:25.000 275 21256.42 422.40 43074.92 48036.07 2020-10-01 18:09:26.000 275 21256.45 422.44 43074.87 48036.05 2020-10-01 18:09:27.000 275 21256.48 422.43 43074.88 48036.03 2020-10-01 18:09:28.000 275 21256.51 422.44 43074.89 48036.08 2020-10-01 18:09:29.000 275 21256.54 422.46 43074.88 48036.08 2020-10-01 18:09:30.000 275 21256.54 422.47 43074.86 48036.08 2020-10-01 18:09:31.000 275 21256.54 422.47 43074.90 48036.09 2020-10-01 18:09:32.000 275 21256.51 422.49 43074.92 48036.10 2020-10-01 18:09:33.000 275 21256.50 422.46 43074.93 48036.12 2020-10-01 18:09:34.000 275 21256.49 422.45 43074.98 48036.12 2020-10-01 18:09:35.000 275 21256.50 422.43 43075.00 48036.13 2020-10-01 18:09:36.000 275 21256.45 422.44 43075.02 48036.17 2020-10-01 18:09:37.000 275 21256.42 422.44 43075.00 48036.20 2020-10-01 18:09:38.000 275 21256.42 422.46 43075.04 48036.18 2020-10-01 18:09:39.000 275 21256.38 422.49 43075.02 48036.19 2020-10-01 18:09:40.000 275 21256.39 422.50 43075.00 48036.17 2020-10-01 18:09:41.000 275 21256.38 422.50 43075.03 48036.20 2020-10-01 18:09:42.000 275 21256.36 422.55 43075.03 48036.15 2020-10-01 18:09:43.000 275 21256.37 422.58 43075.02 48036.16 2020-10-01 18:09:44.000 275 21256.36 422.60 43074.97 48036.12 2020-10-01 18:09:45.000 275 21256.35 422.59 43074.97 48036.12 2020-10-01 18:09:46.000 275 21256.33 422.61 43074.90 48036.08 2020-10-01 18:09:47.000 275 21256.30 422.66 43074.90 48036.07 2020-10-01 18:09:48.000 275 21256.25 422.72 43074.88 48036.02 2020-10-01 18:09:49.000 275 21256.24 422.72 43074.81 48035.96 2020-10-01 18:09:50.000 275 21256.23 422.74 43074.77 48035.96 2020-10-01 18:09:51.000 275 21256.20 422.82 43074.75 48035.91 2020-10-01 18:09:52.000 275 21256.15 422.88 43074.68 48035.85 2020-10-01 18:09:53.000 275 21256.16 422.91 43074.64 48035.77 2020-10-01 18:09:54.000 275 21256.10 422.96 43074.62 48035.72 2020-10-01 18:09:55.000 275 21256.08 423.02 43074.57 48035.70 2020-10-01 18:09:56.000 275 21256.10 423.05 43074.52 48035.66 2020-10-01 18:09:57.000 275 21256.14 423.08 43074.49 48035.60 2020-10-01 18:09:58.000 275 21256.17 423.09 43074.46 48035.56 2020-10-01 18:09:59.000 275 21256.19 423.16 43074.40 48035.52 2020-10-01 18:10:00.000 275 21256.18 423.21 43074.33 48035.47 2020-10-01 18:10:01.000 275 21256.16 423.24 43074.33 48035.46 2020-10-01 18:10:02.000 275 21256.18 423.27 43074.27 48035.41 2020-10-01 18:10:03.000 275 21256.21 423.27 43074.25 48035.38 2020-10-01 18:10:04.000 275 21256.21 423.28 43074.23 48035.37 2020-10-01 18:10:05.000 275 21256.25 423.30 43074.18 48035.37 2020-10-01 18:10:06.000 275 21256.25 423.34 43074.17 48035.38 2020-10-01 18:10:07.000 275 21256.25 423.39 43074.15 48035.33 2020-10-01 18:10:08.000 275 21256.24 423.37 43074.12 48035.32 2020-10-01 18:10:09.000 275 21256.24 423.34 43074.13 48035.32 2020-10-01 18:10:10.000 275 21256.27 423.36 43074.11 48035.32 2020-10-01 18:10:11.000 275 21256.29 423.39 43074.18 48035.37 2020-10-01 18:10:12.000 275 21256.33 423.39 43074.18 48035.36 2020-10-01 18:10:13.000 275 21256.38 423.41 43074.18 48035.41 2020-10-01 18:10:14.000 275 21256.40 423.41 43074.17 48035.42 2020-10-01 18:10:15.000 275 21256.46 423.41 43074.20 48035.46 2020-10-01 18:10:16.000 275 21256.50 423.39 43074.25 48035.49 2020-10-01 18:10:17.000 275 21256.51 423.35 43074.26 48035.52 2020-10-01 18:10:18.000 275 21256.57 423.31 43074.30 48035.55 2020-10-01 18:10:19.000 275 21256.61 423.32 43074.36 48035.64 2020-10-01 18:10:20.000 275 21256.59 423.34 43074.40 48035.67 2020-10-01 18:10:21.000 275 21256.61 423.36 43074.42 48035.68 2020-10-01 18:10:22.000 275 21256.65 423.37 43074.51 48035.74 2020-10-01 18:10:23.000 275 21256.70 423.38 43074.51 48035.77 2020-10-01 18:10:24.000 275 21256.76 423.41 43074.51 48035.81 2020-10-01 18:10:25.000 275 21256.82 423.43 43074.49 48035.84 2020-10-01 18:10:26.000 275 21256.84 423.45 43074.50 48035.86 2020-10-01 18:10:27.000 275 21256.85 423.45 43074.51 48035.90 2020-10-01 18:10:28.000 275 21256.88 423.45 43074.53 48035.90 2020-10-01 18:10:29.000 275 21256.93 423.44 43074.54 48035.90 2020-10-01 18:10:30.000 275 21256.92 423.42 43074.55 48035.93 2020-10-01 18:10:31.000 275 21256.89 423.38 43074.55 48035.93 2020-10-01 18:10:32.000 275 21256.92 423.36 43074.58 48035.95 2020-10-01 18:10:33.000 275 21256.91 423.38 43074.64 48036.00 2020-10-01 18:10:34.000 275 21256.97 423.36 43074.69 48036.03 2020-10-01 18:10:35.000 275 21257.01 423.34 43074.72 48036.10 2020-10-01 18:10:36.000 275 21257.00 423.36 43074.75 48036.13 2020-10-01 18:10:37.000 275 21257.04 423.37 43074.77 48036.20 2020-10-01 18:10:38.000 275 21257.06 423.38 43074.80 48036.21 2020-10-01 18:10:39.000 275 21257.09 423.39 43074.81 48036.25 2020-10-01 18:10:40.000 275 21257.12 423.46 43074.78 48036.28 2020-10-01 18:10:41.000 275 21257.10 423.54 43074.76 48036.26 2020-10-01 18:10:42.000 275 21257.09 423.67 43074.72 48036.23 2020-10-01 18:10:43.000 275 21257.07 423.75 43074.64 48036.21 2020-10-01 18:10:44.000 275 21257.05 423.80 43074.61 48036.14 2020-10-01 18:10:45.000 275 21257.05 423.82 43074.59 48036.11 2020-10-01 18:10:46.000 275 21257.06 423.84 43074.58 48036.07 2020-10-01 18:10:47.000 275 21257.04 423.84 43074.58 48036.05 2020-10-01 18:10:48.000 275 21257.07 423.84 43074.60 48036.08 2020-10-01 18:10:49.000 275 21257.09 423.86 43074.64 48036.10 2020-10-01 18:10:50.000 275 21257.14 423.89 43074.62 48036.16 2020-10-01 18:10:51.000 275 21257.23 423.97 43074.60 48036.15 2020-10-01 18:10:52.000 275 21257.31 424.02 43074.58 48036.20 2020-10-01 18:10:53.000 275 21257.38 424.07 43074.56 48036.23 2020-10-01 18:10:54.000 275 21257.42 424.12 43074.58 48036.21 2020-10-01 18:10:55.000 275 21257.45 424.11 43074.56 48036.22 2020-10-01 18:10:56.000 275 21257.49 424.11 43074.57 48036.22 2020-10-01 18:10:57.000 275 21257.53 424.12 43074.57 48036.26 2020-10-01 18:10:58.000 275 21257.59 424.13 43074.61 48036.34 2020-10-01 18:10:59.000 275 21257.63 424.14 43074.67 48036.37 2020-10-01 18:11:00.000 275 21257.64 424.18 43074.71 48036.42 2020-10-01 18:11:01.000 275 21257.61 424.22 43074.73 48036.47 2020-10-01 18:11:02.000 275 21257.60 424.25 43074.76 48036.45 2020-10-01 18:11:03.000 275 21257.62 424.32 43074.75 48036.49 2020-10-01 18:11:04.000 275 21257.62 424.40 43074.72 48036.49 2020-10-01 18:11:05.000 275 21257.61 424.50 43074.71 48036.47 2020-10-01 18:11:06.000 275 21257.63 424.59 43074.67 48036.44 2020-10-01 18:11:07.000 275 21257.65 424.70 43074.65 48036.42 2020-10-01 18:11:08.000 275 21257.64 424.74 43074.64 48036.38 2020-10-01 18:11:09.000 275 21257.63 424.78 43074.58 48036.40 2020-10-01 18:11:10.000 275 21257.64 424.82 43074.55 48036.35 2020-10-01 18:11:11.000 275 21257.63 424.84 43074.54 48036.32 2020-10-01 18:11:12.000 275 21257.61 424.86 43074.53 48036.33 2020-10-01 18:11:13.000 275 21257.61 424.85 43074.52 48036.32 2020-10-01 18:11:14.000 275 21257.61 424.85 43074.55 48036.29 2020-10-01 18:11:15.000 275 21257.62 424.86 43074.56 48036.29 2020-10-01 18:11:16.000 275 21257.62 424.88 43074.59 48036.32 2020-10-01 18:11:17.000 275 21257.61 424.91 43074.55 48036.28 2020-10-01 18:11:18.000 275 21257.61 424.93 43074.55 48036.33 2020-10-01 18:11:19.000 275 21257.65 424.94 43074.56 48036.31 2020-10-01 18:11:20.000 275 21257.64 424.94 43074.53 48036.31 2020-10-01 18:11:21.000 275 21257.63 424.92 43074.58 48036.30 2020-10-01 18:11:22.000 275 21257.65 424.91 43074.54 48036.29 2020-10-01 18:11:23.000 275 21257.62 424.91 43074.54 48036.29 2020-10-01 18:11:24.000 275 21257.61 424.89 43074.54 48036.28 2020-10-01 18:11:25.000 275 21257.62 424.88 43074.54 48036.30 2020-10-01 18:11:26.000 275 21257.66 424.89 43074.54 48036.28 2020-10-01 18:11:27.000 275 21257.66 424.88 43074.52 48036.30 2020-10-01 18:11:28.000 275 21257.69 424.84 43074.53 48036.32 2020-10-01 18:11:29.000 275 21257.69 424.82 43074.53 48036.31 2020-10-01 18:11:30.000 275 21257.73 424.78 43074.56 48036.32 2020-10-01 18:11:31.000 275 21257.75 424.72 43074.59 48036.37 2020-10-01 18:11:32.000 275 21257.71 424.71 43074.63 48036.39 2020-10-01 18:11:33.000 275 21257.70 424.71 43074.64 48036.44 2020-10-01 18:11:34.000 275 21257.68 424.71 43074.61 48036.41 2020-10-01 18:11:35.000 275 21257.71 424.68 43074.65 48036.44 2020-10-01 18:11:36.000 275 21257.73 424.63 43074.69 48036.46 2020-10-01 18:11:37.000 275 21257.72 424.59 43074.71 48036.46 2020-10-01 18:11:38.000 275 21257.72 424.55 43074.76 48036.50 2020-10-01 18:11:39.000 275 21257.70 424.54 43074.79 48036.55 2020-10-01 18:11:40.000 275 21257.62 424.57 43074.81 48036.51 2020-10-01 18:11:41.000 275 21257.56 424.60 43074.80 48036.51 2020-10-01 18:11:42.000 275 21257.52 424.61 43074.80 48036.52 2020-10-01 18:11:43.000 275 21257.48 424.61 43074.81 48036.48 2020-10-01 18:11:44.000 275 21257.51 424.60 43074.80 48036.48 2020-10-01 18:11:45.000 275 21257.47 424.61 43074.78 48036.46 2020-10-01 18:11:46.000 275 21257.46 424.65 43074.81 48036.47 2020-10-01 18:11:47.000 275 21257.47 424.70 43074.84 48036.48 2020-10-01 18:11:48.000 275 21257.47 424.75 43074.86 48036.47 2020-10-01 18:11:49.000 275 21257.51 424.78 43074.84 48036.47 2020-10-01 18:11:50.000 275 21257.56 424.80 43074.83 48036.54 2020-10-01 18:11:51.000 275 21257.56 424.80 43074.83 48036.57 2020-10-01 18:11:52.000 275 21257.61 424.81 43074.89 48036.54 2020-10-01 18:11:53.000 275 21257.65 424.81 43074.91 48036.61 2020-10-01 18:11:54.000 275 21257.71 424.82 43074.93 48036.63 2020-10-01 18:11:55.000 275 21257.73 424.84 43074.94 48036.71 2020-10-01 18:11:56.000 275 21257.71 424.88 43074.97 48036.69 2020-10-01 18:11:57.000 275 21257.71 424.94 43075.00 48036.74 2020-10-01 18:11:58.000 275 21257.74 424.94 43074.99 48036.75 2020-10-01 18:11:59.000 275 21257.79 424.95 43075.04 48036.79 2020-10-01 18:12:00.000 275 21257.83 424.98 43075.09 48036.86 2020-10-01 18:12:01.000 275 21257.86 425.04 43075.12 48036.89 2020-10-01 18:12:02.000 275 21257.90 425.15 43075.18 48036.91 2020-10-01 18:12:03.000 275 21257.93 425.25 43075.18 48036.99 2020-10-01 18:12:04.000 275 21257.98 425.39 43075.16 48036.97 2020-10-01 18:12:05.000 275 21258.01 425.50 43075.14 48037.00 2020-10-01 18:12:06.000 275 21258.05 425.59 43075.12 48037.02 2020-10-01 18:12:07.000 275 21258.08 425.76 43075.11 48037.03 2020-10-01 18:12:08.000 275 21258.18 425.89 43075.11 48037.05 2020-10-01 18:12:09.000 275 21258.26 426.05 43075.11 48037.10 2020-10-01 18:12:10.000 275 21258.37 426.19 43075.06 48037.09 2020-10-01 18:12:11.000 275 21258.48 426.32 43075.03 48037.13 2020-10-01 18:12:12.000 275 21258.55 426.49 43075.00 48037.15 2020-10-01 18:12:13.000 275 21258.65 426.64 43074.97 48037.17 2020-10-01 18:12:14.000 275 21258.80 426.76 43074.95 48037.20 2020-10-01 18:12:15.000 275 21258.91 426.90 43074.93 48037.17 2020-10-01 18:12:16.000 275 21258.99 427.01 43074.88 48037.22 2020-10-01 18:12:17.000 275 21259.07 427.13 43074.86 48037.24 2020-10-01 18:12:18.000 275 21259.19 427.24 43074.83 48037.26 2020-10-01 18:12:19.000 275 21259.30 427.32 43074.82 48037.29 2020-10-01 18:12:20.000 275 21259.43 427.43 43074.79 48037.32 2020-10-01 18:12:21.000 275 21259.50 427.56 43074.75 48037.38 2020-10-01 18:12:22.000 275 21259.62 427.64 43074.74 48037.39 2020-10-01 18:12:23.000 275 21259.78 427.71 43074.73 48037.41 2020-10-01 18:12:24.000 275 21259.86 427.79 43074.68 48037.45 2020-10-01 18:12:25.000 275 21259.93 427.82 43074.68 48037.46 2020-10-01 18:12:26.000 275 21260.01 427.84 43074.67 48037.47 2020-10-01 18:12:27.000 275 21260.08 427.85 43074.63 48037.50 2020-10-01 18:12:28.000 275 21260.16 427.81 43074.65 48037.52 2020-10-01 18:12:29.000 275 21260.15 427.78 43074.67 48037.57 2020-10-01 18:12:30.000 275 21260.13 427.77 43074.63 48037.58 2020-10-01 18:12:31.000 275 21260.14 427.87 43074.59 48037.55 2020-10-01 18:12:32.000 275 21260.09 428.00 43074.52 48037.53 2020-10-01 18:12:33.000 275 21260.00 428.01 43074.44 48037.44 2020-10-01 18:12:34.000 275 21259.86 428.02 43074.37 48037.32 2020-10-01 18:12:35.000 275 21259.77 428.00 43074.34 48037.22 2020-10-01 18:12:36.000 275 21259.71 427.94 43074.34 48037.17 2020-10-01 18:12:37.000 275 21259.65 427.83 43074.37 48037.15 2020-10-01 18:12:38.000 275 21259.61 427.76 43074.40 48037.10 2020-10-01 18:12:39.000 275 21259.56 427.68 43074.37 48037.10 2020-10-01 18:12:40.000 275 21259.53 427.60 43074.39 48037.06 2020-10-01 18:12:41.000 275 21259.50 427.54 43074.34 48037.03 2020-10-01 18:12:42.000 275 21259.45 427.45 43074.35 48037.00 2020-10-01 18:12:43.000 275 21259.45 427.40 43074.38 48037.01 2020-10-01 18:12:44.000 275 21259.44 427.35 43074.36 48036.99 2020-10-01 18:12:45.000 275 21259.44 427.33 43074.38 48037.01 2020-10-01 18:12:46.000 275 21259.49 427.33 43074.40 48037.00 2020-10-01 18:12:47.000 275 21259.58 427.31 43074.38 48037.03 2020-10-01 18:12:48.000 275 21259.67 427.27 43074.37 48037.02 2020-10-01 18:12:49.000 275 21259.76 427.26 43074.39 48037.10 2020-10-01 18:12:50.000 275 21259.83 427.23 43074.36 48037.12 2020-10-01 18:12:51.000 275 21259.89 427.16 43074.37 48037.15 2020-10-01 18:12:52.000 275 21259.94 427.04 43074.37 48037.19 2020-10-01 18:12:53.000 275 21259.97 426.91 43074.39 48037.21 2020-10-01 18:12:54.000 275 21259.93 426.81 43074.39 48037.20 2020-10-01 18:12:55.000 275 21259.87 426.69 43074.38 48037.21 2020-10-01 18:12:56.000 275 21259.81 426.56 43074.39 48037.19 2020-10-01 18:12:57.000 275 21259.70 426.46 43074.40 48037.17 2020-10-01 18:12:58.000 275 21259.60 426.38 43074.39 48037.15 2020-10-01 18:12:59.000 275 21259.48 426.32 43074.45 48037.10 2020-10-01 18:13:00.000 275 21259.35 426.32 43074.45 48037.05 2020-10-01 18:13:01.000 275 21259.25 426.31 43074.42 48037.00 2020-10-01 18:13:02.000 275 21259.15 426.26 43074.46 48036.92 2020-10-01 18:13:03.000 275 21259.07 426.20 43074.46 48036.92 2020-10-01 18:13:04.000 275 21259.03 426.16 43074.44 48036.88 2020-10-01 18:13:05.000 275 21258.98 426.13 43074.45 48036.86 2020-10-01 18:13:06.000 275 21258.98 426.10 43074.48 48036.86 2020-10-01 18:13:07.000 275 21258.96 426.09 43074.47 48036.87 2020-10-01 18:13:08.000 275 21258.98 426.10 43074.50 48036.86 2020-10-01 18:13:09.000 275 21259.00 426.10 43074.48 48036.86 2020-10-01 18:13:10.000 275 21259.00 426.11 43074.49 48036.85 2020-10-01 18:13:11.000 275 21258.99 426.19 43074.46 48036.88 2020-10-01 18:13:12.000 275 21259.01 426.25 43074.47 48036.86 2020-10-01 18:13:13.000 275 21259.04 426.32 43074.43 48036.89 2020-10-01 18:13:14.000 275 21259.13 426.41 43074.42 48036.85 2020-10-01 18:13:15.000 275 21259.18 426.50 43074.42 48036.89 2020-10-01 18:13:16.000 275 21259.25 426.61 43074.39 48036.87 2020-10-01 18:13:17.000 275 21259.27 426.73 43074.35 48036.90 2020-10-01 18:13:18.000 275 21259.31 426.82 43074.32 48036.90 2020-10-01 18:13:19.000 275 21259.39 426.98 43074.31 48036.93 2020-10-01 18:13:20.000 275 21259.49 427.13 43074.25 48036.91 2020-10-01 18:13:21.000 275 21259.58 427.28 43074.22 48036.92 2020-10-01 18:13:22.000 275 21259.64 427.46 43074.16 48036.88 2020-10-01 18:13:23.000 275 21259.72 427.63 43074.11 48036.91 2020-10-01 18:13:24.000 275 21259.80 427.80 43074.04 48036.85 2020-10-01 18:13:25.000 275 21259.89 427.97 43074.02 48036.84 2020-10-01 18:13:26.000 275 21260.00 428.08 43073.96 48036.88 2020-10-01 18:13:27.000 275 21260.09 428.17 43073.93 48036.85 2020-10-01 18:13:28.000 275 21260.16 428.24 43073.88 48036.88 2020-10-01 18:13:29.000 275 21260.25 428.31 43073.87 48036.90 2020-10-01 18:13:30.000 275 21260.35 428.34 43073.90 48036.94 2020-10-01 18:13:31.000 275 21260.40 428.42 43073.88 48036.94 2020-10-01 18:13:32.000 275 21260.43 428.52 43073.88 48037.00 2020-10-01 18:13:33.000 275 21260.47 428.58 43073.90 48037.00 2020-10-01 18:13:34.000 275 21260.53 428.66 43073.93 48037.05 2020-10-01 18:13:35.000 275 21260.58 428.75 43073.93 48037.09 2020-10-01 18:13:36.000 275 21260.66 428.85 43073.95 48037.11 2020-10-01 18:13:37.000 275 21260.68 428.94 43073.95 48037.15 2020-10-01 18:13:38.000 275 21260.77 429.00 43073.94 48037.18 2020-10-01 18:13:39.000 275 21260.80 429.08 43073.93 48037.23 2020-10-01 18:13:40.000 275 21260.83 429.14 43073.92 48037.20 2020-10-01 18:13:41.000 275 21260.84 429.20 43073.93 48037.21 2020-10-01 18:13:42.000 275 21260.81 429.32 43073.90 48037.21 2020-10-01 18:13:43.000 275 21260.79 429.42 43073.84 48037.18 2020-10-01 18:13:44.000 275 21260.82 429.45 43073.81 48037.12 2020-10-01 18:13:45.000 275 21260.82 429.46 43073.76 48037.10 2020-10-01 18:13:46.000 275 21260.82 429.47 43073.75 48037.09 2020-10-01 18:13:47.000 275 21260.86 429.44 43073.77 48037.09 2020-10-01 18:13:48.000 275 21260.89 429.40 43073.84 48037.13 2020-10-01 18:13:49.000 275 21260.94 429.38 43073.86 48037.15 2020-10-01 18:13:50.000 275 21261.00 429.35 43073.90 48037.20 2020-10-01 18:13:51.000 275 21261.04 429.32 43073.95 48037.29 2020-10-01 18:13:52.000 275 21261.05 429.36 43073.95 48037.31 2020-10-01 18:13:53.000 275 21261.10 429.38 43073.92 48037.36 2020-10-01 18:13:54.000 275 21261.16 429.39 43073.96 48037.35 2020-10-01 18:13:55.000 275 21261.23 429.38 43073.94 48037.38 2020-10-01 18:13:56.000 275 21261.29 429.33 43073.93 48037.41 2020-10-01 18:13:57.000 275 21261.36 429.34 43073.95 48037.46 2020-10-01 18:13:58.000 275 21261.43 429.39 43073.93 48037.45 2020-10-01 18:13:59.000 275 21261.49 429.40 43073.88 48037.49 2020-10-01 18:14:00.000 275 21261.51 429.41 43073.84 48037.46 2020-10-01 18:14:01.000 275 21261.57 429.43 43073.80 48037.45 2020-10-01 18:14:02.000 275 21261.64 429.42 43073.76 48037.48 2020-10-01 18:14:03.000 275 21261.72 429.38 43073.75 48037.46 2020-10-01 18:14:04.000 275 21261.81 429.32 43073.77 48037.49 2020-10-01 18:14:05.000 275 21261.91 429.28 43073.79 48037.51 2020-10-01 18:14:06.000 275 21261.98 429.21 43073.80 48037.58 2020-10-01 18:14:07.000 275 21262.01 429.06 43073.82 48037.61 2020-10-01 18:14:08.000 275 21262.03 428.92 43073.85 48037.66 2020-10-01 18:14:09.000 275 21262.01 428.79 43073.87 48037.69 2020-10-01 18:14:10.000 275 21262.00 428.73 43073.90 48037.68 2020-10-01 18:14:11.000 275 21261.98 428.67 43073.87 48037.72 2020-10-01 18:14:12.000 275 21261.92 428.60 43073.88 48037.68 2020-10-01 18:14:13.000 275 21261.87 428.55 43073.92 48037.65 2020-10-01 18:14:14.000 275 21261.82 428.46 43073.92 48037.66 2020-10-01 18:14:15.000 275 21261.76 428.41 43073.92 48037.62 2020-10-01 18:14:16.000 275 21261.69 428.35 43073.92 48037.63 2020-10-01 18:14:17.000 275 21261.65 428.31 43073.93 48037.58 2020-10-01 18:14:18.000 275 21261.63 428.26 43073.97 48037.58 2020-10-01 18:14:19.000 275 21261.58 428.24 43073.99 48037.55 2020-10-01 18:14:20.000 275 21261.54 428.21 43073.98 48037.58 2020-10-01 18:14:21.000 275 21261.57 428.20 43074.02 48037.57 2020-10-01 18:14:22.000 275 21261.54 428.20 43074.03 48037.57 2020-10-01 18:14:23.000 275 21261.57 428.16 43074.04 48037.57 2020-10-01 18:14:24.000 275 21261.60 428.20 43074.03 48037.60 2020-10-01 18:14:25.000 275 21261.68 428.27 43074.02 48037.64 2020-10-01 18:14:26.000 275 21261.80 428.35 43073.99 48037.66 2020-10-01 18:14:27.000 275 21261.90 428.40 43073.96 48037.70 2020-10-01 18:14:28.000 275 21261.99 428.46 43073.95 48037.70 2020-10-01 18:14:29.000 275 21262.08 428.52 43073.92 48037.74 2020-10-01 18:14:30.000 275 21262.14 428.61 43073.91 48037.76 2020-10-01 18:14:31.000 275 21262.22 428.75 43073.89 48037.78 2020-10-01 18:14:32.000 275 21262.32 428.90 43073.84 48037.79 2020-10-01 18:14:33.000 275 21262.42 428.99 43073.79 48037.78 2020-10-01 18:14:34.000 275 21262.49 429.07 43073.74 48037.75 2020-10-01 18:14:35.000 275 21262.64 429.13 43073.72 48037.79 2020-10-01 18:14:36.000 275 21262.69 429.19 43073.65 48037.77 2020-10-01 18:14:37.000 275 21262.75 429.28 43073.62 48037.82 2020-10-01 18:14:38.000 275 21262.78 429.38 43073.60 48037.81 2020-10-01 18:14:39.000 275 21262.83 429.44 43073.58 48037.81 2020-10-01 18:14:40.000 275 21262.89 429.54 43073.57 48037.79 2020-10-01 18:14:41.000 275 21262.90 429.62 43073.56 48037.80 2020-10-01 18:14:42.000 275 21262.88 429.68 43073.54 48037.77 2020-10-01 18:14:43.000 275 21262.84 429.72 43073.55 48037.78 2020-10-01 18:14:44.000 275 21262.88 429.79 43073.53 48037.75 2020-10-01 18:14:45.000 275 21262.83 429.85 43073.52 48037.75 2020-10-01 18:14:46.000 275 21262.81 429.88 43073.52 48037.74 2020-10-01 18:14:47.000 275 21262.81 429.91 43073.50 48037.75 2020-10-01 18:14:48.000 275 21262.78 429.92 43073.49 48037.73 2020-10-01 18:14:49.000 275 21262.76 429.89 43073.51 48037.70 2020-10-01 18:14:50.000 275 21262.72 429.91 43073.53 48037.71 2020-10-01 18:14:51.000 275 21262.70 429.93 43073.54 48037.71 2020-10-01 18:14:52.000 275 21262.67 429.97 43073.54 48037.67 2020-10-01 18:14:53.000 275 21262.62 430.02 43073.50 48037.69 2020-10-01 18:14:54.000 275 21262.57 430.07 43073.52 48037.61 2020-10-01 18:14:55.000 275 21262.56 430.11 43073.50 48037.62 2020-10-01 18:14:56.000 275 21262.59 430.11 43073.52 48037.62 2020-10-01 18:14:57.000 275 21262.57 430.16 43073.51 48037.60 2020-10-01 18:14:58.000 275 21262.55 430.19 43073.53 48037.60 2020-10-01 18:14:59.000 275 21262.54 430.19 43073.52 48037.60 2020-10-01 18:15:00.000 275 21262.54 430.22 43073.53 48037.61 2020-10-01 18:15:01.000 275 21262.56 430.24 43073.56 48037.63 2020-10-01 18:15:02.000 275 21262.58 430.25 43073.54 48037.69 2020-10-01 18:15:03.000 275 21262.65 430.29 43073.53 48037.67 2020-10-01 18:15:04.000 275 21262.74 430.28 43073.56 48037.69 2020-10-01 18:15:05.000 275 21262.80 430.33 43073.59 48037.77 2020-10-01 18:15:06.000 275 21262.84 430.39 43073.62 48037.77 2020-10-01 18:15:07.000 275 21262.86 430.43 43073.62 48037.81 2020-10-01 18:15:08.000 275 21262.96 430.43 43073.60 48037.87 2020-10-01 18:15:09.000 275 21263.04 430.44 43073.60 48037.88 2020-10-01 18:15:10.000 275 21263.08 430.44 43073.60 48037.90 2020-10-01 18:15:11.000 275 21263.15 430.46 43073.61 48037.99 2020-10-01 18:15:12.000 275 21263.26 430.49 43073.62 48038.03 2020-10-01 18:15:13.000 275 21263.35 430.52 43073.64 48038.06 2020-10-01 18:15:14.000 275 21263.42 430.51 43073.65 48038.10 2020-10-01 18:15:15.000 275 21263.47 430.53 43073.63 48038.10 2020-10-01 18:15:16.000 275 21263.52 430.53 43073.66 48038.13 2020-10-01 18:15:17.000 275 21263.56 430.57 43073.66 48038.19 2020-10-01 18:15:18.000 275 21263.58 430.54 43073.64 48038.19 2020-10-01 18:15:19.000 275 21263.58 430.53 43073.64 48038.16 2020-10-01 18:15:20.000 275 21263.56 430.45 43073.65 48038.20 2020-10-01 18:15:21.000 275 21263.56 430.35 43073.68 48038.21 2020-10-01 18:15:22.000 275 21263.57 430.24 43073.74 48038.23 2020-10-01 18:15:23.000 275 21263.50 430.10 43073.80 48038.24 2020-10-01 18:15:24.000 275 21263.41 430.01 43073.85 48038.28 2020-10-01 18:15:25.000 275 21263.35 429.94 43073.91 48038.32 2020-10-01 18:15:26.000 275 21263.22 429.90 43073.91 48038.27 2020-10-01 18:15:27.000 275 21263.13 429.88 43073.95 48038.23 2020-10-01 18:15:28.000 275 21263.04 429.87 43073.94 48038.24 2020-10-01 18:15:29.000 275 21263.00 429.83 43073.97 48038.21 2020-10-01 18:15:30.000 275 21262.93 429.80 43073.95 48038.17 2020-10-01 18:15:31.000 275 21262.88 429.80 43073.95 48038.14 2020-10-01 18:15:32.000 275 21262.82 429.76 43073.96 48038.13 2020-10-01 18:15:33.000 275 21262.77 429.78 43073.95 48038.08 2020-10-01 18:15:34.000 275 21262.77 429.76 43073.94 48038.10 2020-10-01 18:15:35.000 275 21262.82 429.76 43073.94 48038.10 2020-10-01 18:15:36.000 275 21262.85 429.80 43073.97 48038.13 2020-10-01 18:15:37.000 275 21262.89 429.79 43073.99 48038.15 2020-10-01 18:15:38.000 275 21262.99 429.75 43074.00 48038.18 2020-10-01 18:15:39.000 275 21263.12 429.73 43074.05 48038.25 2020-10-01 18:15:40.000 275 21263.25 429.75 43074.13 48038.35 2020-10-01 18:15:41.000 275 21263.37 429.77 43074.16 48038.46 2020-10-01 18:15:42.000 275 21263.48 429.83 43074.21 48038.57 2020-10-01 18:15:43.000 275 21263.57 429.85 43074.27 48038.64 2020-10-01 18:15:44.000 275 21263.69 429.92 43074.27 48038.75 2020-10-01 18:15:45.000 275 21263.83 430.00 43074.29 48038.79 2020-10-01 18:15:46.000 275 21263.96 430.05 43074.29 48038.88 2020-10-01 18:15:47.000 275 21264.12 430.12 43074.35 48038.98 2020-10-01 18:15:48.000 275 21264.26 430.23 43074.38 48039.07 2020-10-01 18:15:49.000 275 21264.39 430.29 43074.39 48039.13 2020-10-01 18:15:50.000 275 21264.46 430.36 43074.39 48039.21 2020-10-01 18:15:51.000 275 21264.56 430.48 43074.36 48039.26 2020-10-01 18:15:52.000 275 21264.63 430.57 43074.36 48039.32 2020-10-01 18:15:53.000 275 21264.70 430.67 43074.37 48039.33 2020-10-01 18:15:54.000 275 21264.77 430.72 43074.37 48039.36 2020-10-01 18:15:55.000 275 21264.81 430.78 43074.35 48039.37 2020-10-01 18:15:56.000 275 21264.81 430.89 43074.33 48039.38 2020-10-01 18:15:57.000 275 21264.89 430.99 43074.33 48039.38 2020-10-01 18:15:58.000 275 21264.94 431.09 43074.29 48039.36 2020-10-01 18:15:59.000 275 21264.94 431.19 43074.25 48039.35 2020-10-01 18:16:00.000 275 21264.96 431.23 43074.23 48039.33 2020-10-01 18:16:01.000 275 21264.99 431.27 43074.21 48039.31 2020-10-01 18:16:02.000 275 21265.00 431.27 43074.18 48039.27 2020-10-01 18:16:03.000 275 21264.99 431.29 43074.15 48039.25 2020-10-01 18:16:04.000 275 21264.97 431.33 43074.11 48039.22 2020-10-01 18:16:05.000 275 21264.89 431.35 43074.08 48039.18 2020-10-01 18:16:06.000 275 21264.88 431.33 43074.14 48039.13 2020-10-01 18:16:07.000 275 21264.85 431.30 43074.13 48039.09 2020-10-01 18:16:08.000 275 21264.79 431.26 43074.07 48039.08 2020-10-01 18:16:09.000 275 21264.72 431.23 43074.10 48039.08 2020-10-01 18:16:10.000 275 21264.70 431.19 43074.12 48039.04 2020-10-01 18:16:11.000 275 21264.61 431.19 43074.11 48039.02 2020-10-01 18:16:12.000 275 21264.53 431.19 43074.06 48038.97 2020-10-01 18:16:13.000 275 21264.49 431.14 43074.06 48038.94 2020-10-01 18:16:14.000 275 21264.42 431.08 43074.08 48038.89 2020-10-01 18:16:15.000 275 21264.35 431.03 43074.01 48038.81 2020-10-01 18:16:16.000 275 21264.30 431.00 43073.98 48038.81 2020-10-01 18:16:17.000 275 21264.26 430.97 43073.95 48038.77 2020-10-01 18:16:18.000 275 21264.24 430.96 43073.92 48038.74 2020-10-01 18:16:19.000 275 21264.21 430.91 43073.89 48038.71 2020-10-01 18:16:20.000 275 21264.18 430.84 43073.87 48038.73 2020-10-01 18:16:21.000 275 21264.17 430.82 43073.87 48038.67 2020-10-01 18:16:22.000 275 21264.17 430.80 43073.87 48038.68 2020-10-01 18:16:23.000 275 21264.15 430.82 43073.86 48038.65 2020-10-01 18:16:24.000 275 21264.17 430.86 43073.84 48038.63 2020-10-01 18:16:25.000 275 21264.20 430.91 43073.83 48038.63 2020-10-01 18:16:26.000 275 21264.24 430.99 43073.76 48038.60 2020-10-01 18:16:27.000 275 21264.24 431.03 43073.66 48038.59 2020-10-01 18:16:28.000 275 21264.32 431.06 43073.65 48038.54 2020-10-01 18:16:29.000 275 21264.38 431.08 43073.61 48038.55 2020-10-01 18:16:30.000 275 21264.47 431.11 43073.60 48038.56 2020-10-01 18:16:31.000 275 21264.58 431.14 43073.57 48038.54 2020-10-01 18:16:32.000 275 21264.64 431.20 43073.54 48038.60 2020-10-01 18:16:33.000 275 21264.74 431.24 43073.58 48038.61 2020-10-01 18:16:34.000 275 21264.82 431.30 43073.58 48038.63 2020-10-01 18:16:35.000 275 21264.89 431.39 43073.56 48038.68 2020-10-01 18:16:36.000 275 21265.00 431.48 43073.53 48038.69 2020-10-01 18:16:37.000 275 21265.08 431.53 43073.53 48038.74 2020-10-01 18:16:38.000 275 21265.18 431.56 43073.54 48038.75 2020-10-01 18:16:39.000 275 21265.27 431.65 43073.52 48038.81 2020-10-01 18:16:40.000 275 21265.36 431.72 43073.50 48038.87 2020-10-01 18:16:41.000 275 21265.49 431.77 43073.52 48038.91 2020-10-01 18:16:42.000 275 21265.65 431.77 43073.55 48038.96 2020-10-01 18:16:43.000 275 21265.86 431.74 43073.59 48039.08 2020-10-01 18:16:44.000 275 21266.00 431.77 43073.59 48039.20 2020-10-01 18:16:45.000 275 21266.09 431.83 43073.64 48039.28 2020-10-01 18:16:46.000 275 21266.14 431.88 43073.70 48039.34 2020-10-01 18:16:47.000 275 21266.17 431.94 43073.66 48039.36 2020-10-01 18:16:48.000 275 21266.21 432.00 43073.65 48039.38 2020-10-01 18:16:49.000 275 21266.25 432.05 43073.67 48039.41 2020-10-01 18:16:50.000 275 21266.21 432.10 43073.65 48039.40 2020-10-01 18:16:51.000 275 21266.23 432.15 43073.62 48039.39 2020-10-01 18:16:52.000 275 21266.19 432.17 43073.59 48039.36 2020-10-01 18:16:53.000 275 21266.17 432.13 43073.56 48039.35 2020-10-01 18:16:54.000 275 21266.12 432.10 43073.58 48039.34 2020-10-01 18:16:55.000 275 21266.10 432.08 43073.61 48039.33 2020-10-01 18:16:56.000 275 21266.07 432.03 43073.64 48039.33 2020-10-01 18:16:57.000 275 21266.06 431.97 43073.68 48039.35 2020-10-01 18:16:58.000 275 21266.07 431.87 43073.72 48039.39 2020-10-01 18:16:59.000 275 21266.01 431.75 43073.80 48039.38 2020-10-01 18:17:00.000 275 21265.93 431.72 43073.83 48039.39 2020-10-01 18:17:01.000 275 21265.89 431.69 43073.84 48039.42 2020-10-01 18:17:02.000 275 21265.84 431.62 43073.89 48039.42 2020-10-01 18:17:03.000 275 21265.82 431.60 43073.92 48039.45 2020-10-01 18:17:04.000 275 21265.84 431.63 43073.90 48039.44 2020-10-01 18:17:05.000 275 21265.85 431.61 43073.90 48039.47 2020-10-01 18:17:06.000 275 21265.85 431.60 43073.91 48039.44 2020-10-01 18:17:07.000 275 21265.85 431.56 43073.87 48039.44 2020-10-01 18:17:08.000 275 21265.89 431.52 43073.86 48039.44 2020-10-01 18:17:09.000 275 21265.89 431.48 43073.84 48039.42 2020-10-01 18:17:10.000 275 21265.88 431.44 43073.85 48039.45 2020-10-01 18:17:11.000 275 21265.90 431.38 43073.87 48039.44 2020-10-01 18:17:12.000 275 21265.91 431.36 43073.89 48039.46 2020-10-01 18:17:13.000 275 21265.88 431.35 43073.89 48039.47 2020-10-01 18:17:14.000 275 21265.90 431.33 43073.86 48039.45 2020-10-01 18:17:15.000 275 21265.85 431.35 43073.86 48039.44 2020-10-01 18:17:16.000 275 21265.82 431.41 43073.89 48039.40 2020-10-01 18:17:17.000 275 21265.75 431.46 43073.82 48039.37 2020-10-01 18:17:18.000 275 21265.69 431.47 43073.78 48039.32 2020-10-01 18:17:19.000 275 21265.64 431.43 43073.76 48039.26 2020-10-01 18:17:20.000 275 21265.64 431.41 43073.75 48039.24 2020-10-01 18:17:21.000 275 21265.70 431.43 43073.75 48039.23 2020-10-01 18:17:22.000 275 21265.67 431.48 43073.70 48039.22 2020-10-01 18:17:23.000 275 21265.63 431.51 43073.67 48039.20 2020-10-01 18:17:24.000 275 21265.63 431.50 43073.68 48039.19 2020-10-01 18:17:25.000 275 21265.64 431.53 43073.67 48039.16 2020-10-01 18:17:26.000 275 21265.67 431.56 43073.67 48039.14 2020-10-01 18:17:27.000 275 21265.72 431.58 43073.69 48039.17 2020-10-01 18:17:28.000 275 21265.74 431.61 43073.67 48039.16 2020-10-01 18:17:29.000 275 21265.77 431.66 43073.68 48039.17 2020-10-01 18:17:30.000 275 21265.82 431.67 43073.67 48039.17 2020-10-01 18:17:31.000 275 21265.82 431.75 43073.64 48039.18 2020-10-01 18:17:32.000 275 21265.84 431.83 43073.64 48039.20 2020-10-01 18:17:33.000 275 21265.86 431.89 43073.62 48039.18 2020-10-01 18:17:34.000 275 21265.84 431.99 43073.57 48039.22 2020-10-01 18:17:35.000 275 21265.87 432.03 43073.57 48039.20 2020-10-01 18:17:36.000 275 21265.88 432.10 43073.58 48039.19 2020-10-01 18:17:37.000 275 21265.91 432.20 43073.53 48039.17 2020-10-01 18:17:38.000 275 21265.90 432.25 43073.49 48039.16 2020-10-01 18:17:39.000 275 21265.89 432.35 43073.48 48039.12 2020-10-01 18:17:40.000 275 21265.98 432.33 43073.47 48039.10 2020-10-01 18:17:41.000 275 21266.03 432.31 43073.51 48039.15 2020-10-01 18:17:42.000 275 21266.03 432.38 43073.49 48039.18 2020-10-01 18:17:43.000 275 21266.02 432.42 43073.45 48039.20 2020-10-01 18:17:44.000 275 21266.00 432.44 43073.47 48039.13 2020-10-01 18:17:45.000 275 21266.03 432.45 43073.47 48039.14 2020-10-01 18:17:46.000 275 21266.10 432.46 43073.45 48039.15 2020-10-01 18:17:47.000 275 21266.14 432.47 43073.47 48039.13 2020-10-01 18:17:48.000 275 21266.08 432.46 43073.47 48039.19 2020-10-01 18:17:49.000 275 21266.05 432.49 43073.49 48039.16 2020-10-01 18:17:50.000 275 21266.06 432.48 43073.50 48039.20 2020-10-01 18:17:51.000 275 21266.05 432.52 43073.50 48039.19 2020-10-01 18:17:52.000 275 21266.07 432.59 43073.50 48039.18 2020-10-01 18:17:53.000 275 21266.07 432.61 43073.50 48039.14 2020-10-01 18:17:54.000 275 21266.11 432.59 43073.50 48039.15 2020-10-01 18:17:55.000 275 21266.13 432.56 43073.48 48039.21 2020-10-01 18:17:56.000 275 21266.14 432.58 43073.50 48039.18 2020-10-01 18:17:57.000 275 21266.17 432.58 43073.51 48039.22 2020-10-01 18:17:58.000 275 21266.16 432.58 43073.51 48039.23 2020-10-01 18:17:59.000 275 21266.18 432.53 43073.51 48039.24 2020-10-01 18:18:00.000 275 21266.23 432.52 43073.54 48039.28 2020-10-01 18:18:01.000 275 21266.24 432.52 43073.55 48039.28 2020-10-01 18:18:02.000 275 21266.28 432.54 43073.55 48039.33 2020-10-01 18:18:03.000 275 21266.28 432.56 43073.54 48039.31 2020-10-01 18:18:04.000 275 21266.27 432.57 43073.53 48039.33 2020-10-01 18:18:05.000 275 21266.25 432.56 43073.50 48039.34 2020-10-01 18:18:06.000 275 21266.26 432.54 43073.52 48039.27 2020-10-01 18:18:07.000 275 21266.24 432.54 43073.53 48039.30 2020-10-01 18:18:08.000 275 21266.28 432.54 43073.55 48039.33 2020-10-01 18:18:09.000 275 21266.27 432.55 43073.53 48039.35 2020-10-01 18:18:10.000 275 21266.26 432.52 43073.55 48039.34 2020-10-01 18:18:11.000 275 21266.27 432.48 43073.56 48039.33 2020-10-01 18:18:12.000 275 21266.29 432.44 43073.60 48039.37 2020-10-01 18:18:13.000 275 21266.31 432.44 43073.61 48039.39 2020-10-01 18:18:14.000 275 21266.34 432.42 43073.60 48039.40 2020-10-01 18:18:15.000 275 21266.38 432.42 43073.64 48039.44 2020-10-01 18:18:16.000 275 21266.42 432.41 43073.66 48039.47 2020-10-01 18:18:17.000 275 21266.42 432.40 43073.66 48039.49 2020-10-01 18:18:18.000 275 21266.47 432.37 43073.70 48039.55 2020-10-01 18:18:19.000 275 21266.50 432.41 43073.74 48039.57 2020-10-01 18:18:20.000 275 21266.52 432.43 43073.75 48039.62 2020-10-01 18:18:21.000 275 21266.55 432.44 43073.74 48039.60 2020-10-01 18:18:22.000 275 21266.60 432.43 43073.76 48039.66 2020-10-01 18:18:23.000 275 21266.60 432.44 43073.76 48039.67 2020-10-01 18:18:24.000 275 21266.63 432.45 43073.77 48039.68 2020-10-01 18:18:25.000 275 21266.65 432.46 43073.74 48039.70 2020-10-01 18:18:26.000 275 21266.75 432.58 43073.73 48039.74 2020-10-01 18:18:27.000 275 21266.79 432.69 43073.71 48039.74 2020-10-01 18:18:28.000 275 21266.77 432.71 43073.68 48039.75 2020-10-01 18:18:29.000 275 21266.72 432.70 43073.66 48039.63 2020-10-01 18:18:30.000 275 21266.73 432.67 43073.70 48039.65 2020-10-01 18:18:31.000 275 21266.73 432.60 43073.70 48039.65 2020-10-01 18:18:32.000 275 21266.76 432.57 43073.71 48039.69 2020-10-01 18:18:33.000 275 21266.76 432.61 43073.73 48039.71 2020-10-01 18:18:34.000 275 21266.78 432.59 43073.75 48039.74 2020-10-01 18:18:35.000 275 21266.82 432.56 43073.75 48039.75 2020-10-01 18:18:36.000 275 21266.88 432.52 43073.77 48039.81 2020-10-01 18:18:37.000 275 21266.92 432.52 43073.80 48039.84 2020-10-01 18:18:38.000 275 21266.95 432.54 43073.82 48039.88 2020-10-01 18:18:39.000 275 21266.98 432.54 43073.85 48039.87 2020-10-01 18:18:40.000 275 21267.01 432.53 43073.86 48039.91 2020-10-01 18:18:41.000 275 21267.00 432.51 43073.92 48039.95 2020-10-01 18:18:42.000 275 21267.06 432.51 43073.93 48040.00 2020-10-01 18:18:43.000 275 21267.10 432.54 43073.94 48040.02 2020-10-01 18:18:44.000 275 21267.16 432.55 43073.95 48040.05 2020-10-01 18:18:45.000 275 21267.18 432.56 43073.96 48040.08 2020-10-01 18:18:46.000 275 21267.17 432.59 43073.94 48040.11 2020-10-01 18:18:47.000 275 21267.20 432.62 43073.95 48040.14 2020-10-01 18:18:48.000 275 21267.21 432.61 43074.00 48040.13 2020-10-01 18:18:49.000 275 21267.27 432.55 43073.99 48040.17 2020-10-01 18:18:50.000 275 21267.27 432.53 43074.00 48040.21 2020-10-01 18:18:51.000 275 21267.28 432.51 43074.07 48040.27 2020-10-01 18:18:52.000 275 21267.31 432.50 43074.09 48040.29 2020-10-01 18:18:53.000 275 21267.37 432.46 43074.11 48040.35 2020-10-01 18:18:54.000 275 21267.38 432.45 43074.13 48040.38 2020-10-01 18:18:55.000 275 21267.39 432.43 43074.19 48040.43 2020-10-01 18:18:56.000 275 21267.42 432.41 43074.24 48040.45 2020-10-01 18:18:57.000 275 21267.45 432.36 43074.28 48040.53 2020-10-01 18:18:58.000 275 21267.48 432.27 43074.33 48040.58 2020-10-01 18:18:59.000 275 21267.50 432.28 43074.34 48040.60 2020-10-01 18:19:00.000 275 21267.48 432.28 43074.33 48040.60 2020-10-01 18:19:01.000 275 21267.48 432.30 43074.28 48040.58 2020-10-01 18:19:02.000 275 21267.48 432.33 43074.29 48040.54 2020-10-01 18:19:03.000 275 21267.50 432.36 43074.26 48040.53 2020-10-01 18:19:04.000 275 21267.52 432.38 43074.24 48040.54 2020-10-01 18:19:05.000 275 21267.51 432.41 43074.24 48040.52 2020-10-01 18:19:06.000 275 21267.49 432.44 43074.26 48040.55 2020-10-01 18:19:07.000 275 21267.51 432.44 43074.24 48040.54 2020-10-01 18:19:08.000 275 21267.49 432.43 43074.26 48040.53 2020-10-01 18:19:09.000 275 21267.49 432.47 43074.28 48040.56 2020-10-01 18:19:10.000 275 21267.47 432.49 43074.31 48040.53 2020-10-01 18:19:11.000 275 21267.44 432.50 43074.30 48040.53 2020-10-01 18:19:12.000 275 21267.46 432.54 43074.26 48040.50 2020-10-01 18:19:13.000 275 21267.46 432.53 43074.25 48040.50 2020-10-01 18:19:14.000 275 21267.46 432.55 43074.26 48040.52 2020-10-01 18:19:15.000 275 21267.50 432.52 43074.27 48040.51 2020-10-01 18:19:16.000 275 21267.48 432.50 43074.25 48040.54 2020-10-01 18:19:17.000 275 21267.49 432.47 43074.27 48040.52 2020-10-01 18:19:18.000 275 21267.47 432.44 43074.30 48040.53 2020-10-01 18:19:19.000 275 21267.42 432.47 43074.31 48040.56 2020-10-01 18:19:20.000 275 21267.42 432.50 43074.32 48040.57 2020-10-01 18:19:21.000 275 21267.42 432.60 43074.28 48040.55 2020-10-01 18:19:22.000 275 21267.44 432.67 43074.23 48040.52 2020-10-01 18:19:23.000 275 21267.39 432.72 43074.19 48040.47 2020-10-01 18:19:24.000 275 21267.43 432.73 43074.13 48040.41 2020-10-01 18:19:25.000 275 21267.46 432.74 43074.11 48040.40 2020-10-01 18:19:26.000 275 21267.45 432.74 43074.09 48040.38 2020-10-01 18:19:27.000 275 21267.43 432.74 43074.09 48040.36 2020-10-01 18:19:28.000 275 21267.46 432.75 43074.09 48040.37 2020-10-01 18:19:29.000 275 21267.51 432.79 43074.08 48040.36 2020-10-01 18:19:30.000 275 21267.52 432.81 43074.07 48040.38 2020-10-01 18:19:31.000 275 21267.54 432.81 43074.03 48040.36 2020-10-01 18:19:32.000 275 21267.55 432.82 43073.97 48040.34 2020-10-01 18:19:33.000 275 21267.53 432.87 43073.96 48040.29 2020-10-01 18:19:34.000 275 21267.55 432.89 43073.94 48040.26 2020-10-01 18:19:35.000 275 21267.52 432.92 43073.91 48040.22 2020-10-01 18:19:36.000 275 21267.49 432.95 43073.85 48040.18 2020-10-01 18:19:37.000 275 21267.47 432.96 43073.80 48040.17 2020-10-01 18:19:38.000 275 21267.47 432.98 43073.75 48040.10 2020-10-01 18:19:39.000 275 21267.48 433.02 43073.70 48040.11 2020-10-01 18:19:40.000 275 21267.49 433.05 43073.68 48040.07 2020-10-01 18:19:41.000 275 21267.48 433.08 43073.64 48039.99 2020-10-01 18:19:42.000 275 21267.46 433.11 43073.61 48039.97 2020-10-01 18:19:43.000 275 21267.44 433.12 43073.60 48039.93 2020-10-01 18:19:44.000 275 21267.50 433.16 43073.58 48039.89 2020-10-01 18:19:45.000 275 21267.53 433.16 43073.52 48039.89 2020-10-01 18:19:46.000 275 21267.55 433.10 43073.48 48039.87 2020-10-01 18:19:47.000 275 21267.61 433.02 43073.51 48039.84 2020-10-01 18:19:48.000 275 21267.66 432.95 43073.55 48039.92 2020-10-01 18:19:49.000 275 21267.73 432.90 43073.58 48039.96 2020-10-01 18:19:50.000 275 21267.76 432.87 43073.66 48040.02 2020-10-01 18:19:51.000 275 21267.74 432.82 43073.71 48040.06 2020-10-01 18:19:52.000 275 21267.72 432.82 43073.70 48040.09 2020-10-01 18:19:53.000 275 21267.74 432.79 43073.72 48040.12 2020-10-01 18:19:54.000 275 21267.75 432.76 43073.76 48040.15 2020-10-01 18:19:55.000 275 21267.71 432.73 43073.79 48040.18 2020-10-01 18:19:56.000 275 21267.71 432.74 43073.80 48040.18 2020-10-01 18:19:57.000 275 21267.68 432.77 43073.81 48040.21 2020-10-01 18:19:58.000 275 21267.69 432.82 43073.79 48040.22 2020-10-01 18:19:59.000 275 21267.66 432.86 43073.79 48040.17 2020-10-01 18:20:00.000 275 21267.67 432.90 43073.80 48040.18 2020-10-01 18:20:01.000 275 21267.66 432.95 43073.77 48040.13 2020-10-01 18:20:02.000 275 21267.66 432.98 43073.73 48040.15 2020-10-01 18:20:03.000 275 21267.65 433.00 43073.70 48040.12 2020-10-01 18:20:04.000 275 21267.70 433.00 43073.69 48040.11 2020-10-01 18:20:05.000 275 21267.72 433.02 43073.67 48040.09 2020-10-01 18:20:06.000 275 21267.73 433.02 43073.67 48040.07 2020-10-01 18:20:07.000 275 21267.74 433.03 43073.67 48040.10 2020-10-01 18:20:08.000 275 21267.77 433.03 43073.64 48040.08 2020-10-01 18:20:09.000 275 21267.79 433.02 43073.64 48040.10 2020-10-01 18:20:10.000 275 21267.75 433.01 43073.66 48040.10 2020-10-01 18:20:11.000 275 21267.77 433.02 43073.68 48040.09 2020-10-01 18:20:12.000 275 21267.77 433.03 43073.69 48040.14 2020-10-01 18:20:13.000 275 21267.76 433.01 43073.71 48040.09 2020-10-01 18:20:14.000 275 21267.74 433.01 43073.72 48040.12 2020-10-01 18:20:15.000 275 21267.78 432.98 43073.71 48040.13 2020-10-01 18:20:16.000 275 21267.81 432.97 43073.70 48040.16 2020-10-01 18:20:17.000 275 21267.80 433.02 43073.72 48040.15 2020-10-01 18:20:18.000 275 21267.80 433.03 43073.71 48040.18 2020-10-01 18:20:19.000 275 21267.79 433.05 43073.70 48040.16 2020-10-01 18:20:20.000 275 21267.79 433.08 43073.69 48040.14 2020-10-01 18:20:21.000 275 21267.78 433.10 43073.66 48040.14 2020-10-01 18:20:22.000 275 21267.81 433.12 43073.65 48040.12 2020-10-01 18:20:23.000 275 21267.79 433.17 43073.64 48040.11 2020-10-01 18:20:24.000 275 21267.74 433.28 43073.57 48040.08 2020-10-01 18:20:25.000 275 21267.69 433.36 43073.50 48040.00 2020-10-01 18:20:26.000 275 21267.66 433.48 43073.41 48039.92 2020-10-01 18:20:27.000 275 21267.63 433.50 43073.31 48039.83 2020-10-01 18:20:28.000 275 21267.66 433.49 43073.25 48039.73 2020-10-01 18:20:29.000 275 21267.68 433.44 43073.27 48039.70 2020-10-01 18:20:30.000 275 21267.70 433.37 43073.25 48039.68 2020-10-01 18:20:31.000 275 21267.72 433.33 43073.23 48039.71 2020-10-01 18:20:32.000 275 21267.72 433.28 43073.27 48039.73 2020-10-01 18:20:33.000 275 21267.76 433.26 43073.31 48039.74 2020-10-01 18:20:34.000 275 21267.74 433.26 43073.35 48039.78 2020-10-01 18:20:35.000 275 21267.72 433.27 43073.34 48039.75 2020-10-01 18:20:36.000 275 21267.71 433.29 43073.28 48039.77 2020-10-01 18:20:37.000 275 21267.71 433.31 43073.25 48039.75 2020-10-01 18:20:38.000 275 21267.71 433.30 43073.26 48039.74 2020-10-01 18:20:39.000 275 21267.71 433.29 43073.28 48039.74 2020-10-01 18:20:40.000 275 21267.70 433.25 43073.26 48039.70 2020-10-01 18:20:41.000 275 21267.71 433.22 43073.25 48039.73 2020-10-01 18:20:42.000 275 21267.68 433.20 43073.27 48039.72 2020-10-01 18:20:43.000 275 21267.71 433.16 43073.30 48039.71 2020-10-01 18:20:44.000 275 21267.71 433.19 43073.29 48039.72 2020-10-01 18:20:45.000 275 21267.72 433.16 43073.28 48039.72 2020-10-01 18:20:46.000 275 21267.76 433.12 43073.28 48039.75 2020-10-01 18:20:47.000 275 21267.81 433.09 43073.28 48039.76 2020-10-01 18:20:48.000 275 21267.84 432.98 43073.31 48039.80 2020-10-01 18:20:49.000 275 21267.86 432.95 43073.36 48039.80 2020-10-01 18:20:50.000 275 21267.90 432.89 43073.41 48039.88 2020-10-01 18:20:51.000 275 21267.92 432.89 43073.46 48039.94 2020-10-01 18:20:52.000 275 21267.98 432.85 43073.50 48039.98 2020-10-01 18:20:53.000 275 21268.04 432.80 43073.52 48040.04 2020-10-01 18:20:54.000 275 21268.06 432.79 43073.54 48040.09 2020-10-01 18:20:55.000 275 21268.08 432.78 43073.57 48040.12 2020-10-01 18:20:56.000 275 21268.11 432.78 43073.58 48040.16 2020-10-01 18:20:57.000 275 21268.15 432.78 43073.59 48040.21 2020-10-01 18:20:58.000 275 21268.16 432.76 43073.60 48040.25 2020-10-01 18:20:59.000 275 21268.17 432.75 43073.60 48040.24 2020-10-01 18:21:00.000 275 21268.19 432.76 43073.62 48040.27 2020-10-01 18:21:01.000 275 21268.23 432.72 43073.65 48040.28 2020-10-01 18:21:02.000 275 21268.25 432.71 43073.65 48040.29 2020-10-01 18:21:03.000 275 21268.30 432.71 43073.63 48040.34 2020-10-01 18:21:04.000 275 21268.34 432.72 43073.66 48040.32 2020-10-01 18:21:05.000 275 21268.33 432.73 43073.67 48040.32 2020-10-01 18:21:06.000 275 21268.32 432.75 43073.67 48040.32 2020-10-01 18:21:07.000 275 21268.35 432.75 43073.63 48040.35 2020-10-01 18:21:08.000 275 21268.35 432.78 43073.62 48040.29 2020-10-01 18:21:09.000 275 21268.35 432.81 43073.61 48040.32 2020-10-01 18:21:10.000 275 21268.38 432.81 43073.58 48040.27 2020-10-01 18:21:11.000 275 21268.40 432.86 43073.55 48040.27 2020-10-01 18:21:12.000 275 21268.44 432.86 43073.53 48040.26 2020-10-01 18:21:13.000 275 21268.49 432.85 43073.52 48040.23 2020-10-01 18:21:14.000 275 21268.48 432.82 43073.50 48040.25 2020-10-01 18:21:15.000 275 21268.50 432.80 43073.48 48040.25 2020-10-01 18:21:16.000 275 21268.56 432.80 43073.49 48040.25 2020-10-01 18:21:17.000 275 21268.59 432.77 43073.52 48040.29 2020-10-01 18:21:18.000 275 21268.60 432.75 43073.51 48040.28 2020-10-01 18:21:19.000 275 21268.62 432.74 43073.48 48040.26 2020-10-01 18:21:20.000 275 21268.62 432.68 43073.48 48040.27 2020-10-01 18:21:21.000 275 21268.60 432.59 43073.51 48040.29 2020-10-01 18:21:22.000 275 21268.61 432.52 43073.53 48040.32 2020-10-01 18:21:23.000 275 21268.66 432.46 43073.59 48040.35 2020-10-01 18:21:24.000 275 21268.69 432.44 43073.63 48040.43 2020-10-01 18:21:25.000 275 21268.73 432.44 43073.66 48040.45 2020-10-01 18:21:26.000 275 21268.75 432.43 43073.64 48040.50 2020-10-01 18:21:27.000 275 21268.75 432.47 43073.64 48040.49 2020-10-01 18:21:28.000 275 21268.80 432.52 43073.64 48040.53 2020-10-01 18:21:29.000 275 21268.80 432.52 43073.59 48040.53 2020-10-01 18:21:30.000 275 21268.80 432.46 43073.59 48040.50 2020-10-01 18:21:31.000 275 21268.81 432.42 43073.62 48040.51 2020-10-01 18:21:32.000 275 21268.78 432.41 43073.64 48040.52 2020-10-01 18:21:33.000 275 21268.81 432.41 43073.67 48040.51 2020-10-01 18:21:34.000 275 21268.84 432.40 43073.70 48040.54 2020-10-01 18:21:35.000 275 21268.85 432.39 43073.72 48040.59 2020-10-01 18:21:36.000 275 21268.86 432.38 43073.73 48040.60 2020-10-01 18:21:37.000 275 21268.87 432.37 43073.72 48040.65 2020-10-01 18:21:38.000 275 21268.88 432.39 43073.74 48040.64 2020-10-01 18:21:39.000 275 21268.91 432.41 43073.76 48040.65 2020-10-01 18:21:40.000 275 21268.91 432.42 43073.77 48040.67 2020-10-01 18:21:41.000 275 21268.94 432.46 43073.73 48040.65 2020-10-01 18:21:42.000 275 21268.94 432.51 43073.70 48040.66 2020-10-01 18:21:43.000 275 21268.97 432.51 43073.71 48040.65 2020-10-01 18:21:44.000 275 21268.94 432.54 43073.69 48040.65 2020-10-01 18:21:45.000 275 21268.91 432.56 43073.68 48040.65 2020-10-01 18:21:46.000 275 21268.94 432.58 43073.67 48040.62 2020-10-01 18:21:47.000 275 21268.96 432.57 43073.65 48040.62 2020-10-01 18:21:48.000 275 21268.99 432.57 43073.67 48040.61 2020-10-01 18:21:49.000 275 21269.00 432.56 43073.66 48040.61 2020-10-01 18:21:50.000 275 21269.00 432.57 43073.61 48040.60 2020-10-01 18:21:51.000 275 21269.05 432.59 43073.61 48040.62 2020-10-01 18:21:52.000 275 21269.08 432.57 43073.63 48040.60 2020-10-01 18:21:53.000 275 21269.08 432.54 43073.66 48040.62 2020-10-01 18:21:54.000 275 21269.08 432.51 43073.61 48040.58 2020-10-01 18:21:55.000 275 21269.11 432.51 43073.62 48040.63 2020-10-01 18:21:56.000 275 21269.12 432.52 43073.63 48040.65 2020-10-01 18:21:57.000 275 21269.14 432.52 43073.62 48040.66 2020-10-01 18:21:58.000 275 21269.18 432.48 43073.64 48040.69 2020-10-01 18:21:59.000 275 21269.17 432.46 43073.66 48040.71 2020-10-01 18:22:00.000 275 21269.17 432.47 43073.68 48040.71 2020-10-01 18:22:01.000 275 21269.20 432.44 43073.68 48040.70 2020-10-01 18:22:02.000 275 21269.21 432.48 43073.66 48040.72 2020-10-01 18:22:03.000 275 21269.21 432.53 43073.61 48040.70 2020-10-01 18:22:04.000 275 21269.24 432.54 43073.60 48040.68 2020-10-01 18:22:05.000 275 21269.28 432.55 43073.58 48040.67 2020-10-01 18:22:06.000 275 21269.33 432.57 43073.55 48040.66 2020-10-01 18:22:07.000 275 21269.35 432.54 43073.56 48040.67 2020-10-01 18:22:08.000 275 21269.42 432.53 43073.52 48040.65 2020-10-01 18:22:09.000 275 21269.47 432.51 43073.51 48040.66 2020-10-01 18:22:10.000 275 21269.53 432.52 43073.53 48040.68 2020-10-01 18:22:11.000 275 21269.57 432.51 43073.54 48040.72 2020-10-01 18:22:12.000 275 21269.61 432.52 43073.53 48040.74 2020-10-01 18:22:13.000 275 21269.62 432.55 43073.48 48040.75 2020-10-01 18:22:14.000 275 21269.65 432.59 43073.47 48040.73 2020-10-01 18:22:15.000 275 21269.65 432.58 43073.45 48040.76 2020-10-01 18:22:16.000 275 21269.68 432.57 43073.41 48040.71 2020-10-01 18:22:17.000 275 21269.70 432.56 43073.43 48040.71 2020-10-01 18:22:18.000 275 21269.75 432.51 43073.44 48040.72 2020-10-01 18:22:19.000 275 21269.79 432.50 43073.45 48040.77 2020-10-01 18:22:20.000 275 21269.81 432.48 43073.43 48040.77 2020-10-01 18:22:21.000 275 21269.87 432.47 43073.46 48040.81 2020-10-01 18:22:22.000 275 21269.92 432.44 43073.45 48040.83 2020-10-01 18:22:23.000 275 21269.94 432.42 43073.46 48040.85 2020-10-01 18:22:24.000 275 21269.99 432.40 43073.48 48040.90 2020-10-01 18:22:25.000 275 21270.00 432.40 43073.46 48040.91 2020-10-01 18:22:26.000 275 21270.03 432.37 43073.49 48040.91 2020-10-01 18:22:27.000 275 21270.03 432.30 43073.54 48040.95 2020-10-01 18:22:28.000 275 21270.03 432.27 43073.58 48040.93 2020-10-01 18:22:29.000 275 21270.05 432.25 43073.55 48040.96 2020-10-01 18:22:30.000 275 21270.00 432.22 43073.57 48040.99 2020-10-01 18:22:31.000 275 21269.93 432.27 43073.57 48040.98 2020-10-01 18:22:32.000 275 21269.90 432.27 43073.51 48040.95 2020-10-01 18:22:33.000 275 21269.92 432.27 43073.52 48040.94 2020-10-01 18:22:34.000 275 21269.93 432.28 43073.48 48040.91 2020-10-01 18:22:35.000 275 21269.95 432.27 43073.45 48040.88 2020-10-01 18:22:36.000 275 21269.98 432.25 43073.43 48040.86 2020-10-01 18:22:37.000 275 21270.01 432.20 43073.42 48040.90 2020-10-01 18:22:38.000 275 21270.05 432.17 43073.44 48040.87 2020-10-01 18:22:39.000 275 21270.07 432.13 43073.43 48040.88 2020-10-01 18:22:40.000 275 21270.09 432.08 43073.47 48040.93 2020-10-01 18:22:41.000 275 21270.12 432.03 43073.53 48040.97 2020-10-01 18:22:42.000 275 21270.18 431.97 43073.58 48041.04 2020-10-01 18:22:43.000 275 21270.23 431.95 43073.65 48041.05 2020-10-01 18:22:44.000 275 21270.24 431.91 43073.68 48041.10 2020-10-01 18:22:45.000 275 21270.28 431.87 43073.65 48041.18 2020-10-01 18:22:46.000 275 21270.31 431.78 43073.74 48041.20 2020-10-01 18:22:47.000 275 21270.36 431.71 43073.78 48041.25 2020-10-01 18:22:48.000 275 21270.39 431.66 43073.83 48041.29 2020-10-01 18:22:49.000 275 21270.45 431.60 43073.88 48041.36 2020-10-01 18:22:50.000 275 21270.46 431.54 43073.94 48041.42 2020-10-01 18:22:51.000 275 21270.47 431.55 43073.97 48041.48 2020-10-01 18:22:52.000 275 21270.51 431.53 43074.00 48041.54 2020-10-01 18:22:53.000 275 21270.55 431.51 43074.03 48041.59 2020-10-01 18:22:54.000 275 21270.56 431.52 43074.00 48041.58 2020-10-01 18:22:55.000 275 21270.57 431.53 43074.00 48041.59 2020-10-01 18:22:56.000 275 21270.53 431.54 43074.01 48041.60 2020-10-01 18:22:57.000 275 21270.51 431.56 43074.02 48041.62 2020-10-01 18:22:58.000 275 21270.50 431.57 43074.00 48041.60 2020-10-01 18:22:59.000 275 21270.51 431.59 43073.98 48041.58 2020-10-01 18:23:00.000 275 21270.50 431.60 43073.96 48041.52 2020-10-01 18:23:01.000 275 21270.50 431.60 43073.93 48041.51 2020-10-01 18:23:02.000 275 21270.49 431.60 43073.87 48041.52 2020-10-01 18:23:03.000 275 21270.49 431.60 43073.86 48041.49 2020-10-01 18:23:04.000 275 21270.49 431.59 43073.85 48041.45 2020-10-01 18:23:05.000 275 21270.47 431.56 43073.84 48041.46 2020-10-01 18:23:06.000 275 21270.51 431.52 43073.85 48041.44 2020-10-01 18:23:07.000 275 21270.53 431.49 43073.88 48041.43 2020-10-01 18:23:08.000 275 21270.56 431.48 43073.90 48041.51 2020-10-01 18:23:09.000 275 21270.63 431.44 43073.89 48041.49 2020-10-01 18:23:10.000 275 21270.64 431.38 43073.90 48041.51 2020-10-01 18:23:11.000 275 21270.64 431.33 43073.91 48041.53 2020-10-01 18:23:12.000 275 21270.67 431.28 43073.92 48041.56 2020-10-01 18:23:13.000 275 21270.67 431.27 43073.95 48041.58 2020-10-01 18:23:14.000 275 21270.64 431.34 43073.91 48041.61 2020-10-01 18:23:15.000 275 21270.62 431.39 43073.86 48041.58 2020-10-01 18:23:16.000 275 21270.60 431.41 43073.82 48041.49 2020-10-01 18:23:17.000 275 21270.62 431.39 43073.82 48041.44 2020-10-01 18:23:18.000 275 21270.57 431.43 43073.77 48041.42 2020-10-01 18:23:19.000 275 21270.48 431.53 43073.66 48041.37 2020-10-01 18:23:20.000 275 21270.48 431.56 43073.60 48041.29 2020-10-01 18:23:21.000 275 21270.45 431.59 43073.53 48041.18 2020-10-01 18:23:22.000 275 21270.48 431.59 43073.43 48041.12 2020-10-01 18:23:23.000 275 21270.48 431.58 43073.39 48041.07 2020-10-01 18:23:24.000 275 21270.50 431.58 43073.33 48041.04 2020-10-01 18:23:25.000 275 21270.48 431.59 43073.31 48041.03 2020-10-01 18:23:26.000 275 21270.48 431.64 43073.31 48040.96 2020-10-01 18:23:27.000 275 21270.40 431.73 43073.24 48040.95 2020-10-01 18:23:28.000 275 21270.36 431.81 43073.13 48040.85 2020-10-01 18:23:29.000 275 21270.40 431.77 43073.02 48040.67 2020-10-01 18:23:30.000 275 21270.37 431.75 43072.97 48040.63 2020-10-01 18:23:31.000 275 21270.35 431.79 43072.88 48040.59 2020-10-01 18:23:32.000 275 21270.32 431.86 43072.80 48040.54 2020-10-01 18:23:33.000 275 21270.33 431.92 43072.73 48040.47 2020-10-01 18:23:34.000 275 21270.35 431.91 43072.64 48040.38 2020-10-01 18:23:35.000 275 21270.40 431.87 43072.57 48040.31 2020-10-01 18:23:36.000 275 21270.41 431.88 43072.50 48040.29 2020-10-01 18:23:37.000 275 21270.43 431.84 43072.47 48040.20 2020-10-01 18:23:38.000 275 21270.44 431.79 43072.48 48040.20 2020-10-01 18:23:39.000 275 21270.44 431.71 43072.46 48040.20 2020-10-01 18:23:40.000 275 21270.47 431.62 43072.46 48040.18 2020-10-01 18:23:41.000 275 21270.51 431.50 43072.47 48040.23 2020-10-01 18:23:42.000 275 21270.58 431.30 43072.58 48040.25 2020-10-01 18:23:43.000 275 21270.66 431.17 43072.70 48040.35 2020-10-01 18:23:44.000 275 21270.68 431.08 43072.79 48040.48 2020-10-01 18:23:45.000 275 21270.70 431.05 43072.85 48040.56 2020-10-01 18:23:46.000 275 21270.71 431.00 43072.88 48040.67 2020-10-01 18:23:47.000 275 21270.70 430.96 43072.89 48040.72 2020-10-01 18:23:48.000 275 21270.68 430.92 43072.96 48040.75 2020-10-01 18:23:49.000 275 21270.67 430.92 43073.01 48040.80 2020-10-01 18:23:50.000 275 21270.64 430.86 43073.00 48040.76 2020-10-01 18:23:51.000 275 21270.62 430.79 43073.01 48040.80 2020-10-01 18:23:52.000 275 21270.60 430.76 43073.03 48040.75 2020-10-01 18:23:53.000 275 21270.55 430.73 43073.00 48040.76 2020-10-01 18:23:54.000 275 21270.54 430.72 43073.02 48040.78 2020-10-01 18:23:55.000 275 21270.50 430.74 43073.01 48040.75 2020-10-01 18:23:56.000 275 21270.51 430.77 43072.99 48040.75 2020-10-01 18:23:57.000 275 21270.54 430.78 43072.96 48040.73 2020-10-01 18:23:58.000 275 21270.61 430.74 43072.99 48040.72 2020-10-01 18:23:59.000 275 21270.66 430.68 43073.04 48040.75 2020-10-01 18:24:00.000 275 21270.68 430.62 43073.06 48040.80 2020-10-01 18:24:01.000 275 21270.74 430.56 43073.15 48040.84 2020-10-01 18:24:02.000 275 21270.78 430.50 43073.22 48040.96 2020-10-01 18:24:03.000 275 21270.76 430.43 43073.31 48041.02 2020-10-01 18:24:04.000 275 21270.77 430.39 43073.40 48041.09 2020-10-01 18:24:05.000 275 21270.79 430.38 43073.43 48041.18 2020-10-01 18:24:06.000 275 21270.80 430.36 43073.46 48041.19 2020-10-01 18:24:07.000 275 21270.80 430.31 43073.53 48041.26 2020-10-01 18:24:08.000 275 21270.80 430.27 43073.59 48041.28 2020-10-01 18:24:09.000 275 21270.80 430.31 43073.61 48041.35 2020-10-01 18:24:10.000 275 21270.80 430.34 43073.61 48041.36 2020-10-01 18:24:11.000 275 21270.79 430.35 43073.63 48041.39 2020-10-01 18:24:12.000 275 21270.79 430.32 43073.65 48041.38 2020-10-01 18:24:13.000 275 21270.78 430.31 43073.67 48041.39 2020-10-01 18:24:14.000 275 21270.77 430.30 43073.67 48041.44 2020-10-01 18:24:15.000 275 21270.77 430.30 43073.71 48041.43 2020-10-01 18:24:16.000 275 21270.74 430.30 43073.72 48041.44 2020-10-01 18:24:17.000 275 21270.70 430.34 43073.72 48041.42 2020-10-01 18:24:18.000 275 21270.70 430.36 43073.71 48041.45 2020-10-01 18:24:19.000 275 21270.70 430.36 43073.71 48041.43 2020-10-01 18:24:20.000 275 21270.70 430.39 43073.71 48041.42 2020-10-01 18:24:21.000 275 21270.68 430.43 43073.69 48041.42 2020-10-01 18:24:22.000 275 21270.68 430.49 43073.67 48041.41 2020-10-01 18:24:23.000 275 21270.66 430.53 43073.68 48041.37 2020-10-01 18:24:24.000 275 21270.62 430.55 43073.64 48041.36 2020-10-01 18:24:25.000 275 21270.60 430.53 43073.63 48041.35 2020-10-01 18:24:26.000 275 21270.64 430.51 43073.66 48041.32 2020-10-01 18:24:27.000 275 21270.64 430.51 43073.67 48041.33 2020-10-01 18:24:28.000 275 21270.65 430.52 43073.68 48041.35 2020-10-01 18:24:29.000 275 21270.67 430.54 43073.66 48041.32 2020-10-01 18:24:30.000 275 21270.69 430.56 43073.66 48041.38 2020-10-01 18:24:31.000 275 21270.68 430.56 43073.65 48041.36 2020-10-01 18:24:32.000 275 21270.71 430.55 43073.67 48041.38 2020-10-01 18:24:33.000 275 21270.73 430.57 43073.65 48041.39 2020-10-01 18:24:34.000 275 21270.75 430.57 43073.63 48041.41 2020-10-01 18:24:35.000 275 21270.78 430.60 43073.62 48041.41 2020-10-01 18:24:36.000 275 21270.77 430.62 43073.68 48041.41 2020-10-01 18:24:37.000 275 21270.76 430.63 43073.70 48041.45 2020-10-01 18:24:38.000 275 21270.76 430.65 43073.68 48041.45 2020-10-01 18:24:39.000 275 21270.77 430.65 43073.69 48041.46 2020-10-01 18:24:40.000 275 21270.80 430.68 43073.71 48041.48 2020-10-01 18:24:41.000 275 21270.81 430.71 43073.73 48041.45 2020-10-01 18:24:42.000 275 21270.85 430.73 43073.72 48041.46 2020-10-01 18:24:43.000 275 21270.86 430.78 43073.72 48041.51 2020-10-01 18:24:44.000 275 21270.89 430.81 43073.73 48041.50 2020-10-01 18:24:45.000 275 21270.90 430.84 43073.72 48041.50 2020-10-01 18:24:46.000 275 21270.90 430.84 43073.71 48041.52 2020-10-01 18:24:47.000 275 21270.91 430.82 43073.69 48041.52 2020-10-01 18:24:48.000 275 21270.94 430.87 43073.72 48041.52 2020-10-01 18:24:49.000 275 21270.96 430.89 43073.71 48041.55 2020-10-01 18:24:50.000 275 21270.99 430.88 43073.75 48041.55 2020-10-01 18:24:51.000 275 21271.00 430.92 43073.75 48041.53 2020-10-01 18:24:52.000 275 21271.01 430.93 43073.72 48041.57 2020-10-01 18:24:53.000 275 21271.06 430.91 43073.71 48041.56 2020-10-01 18:24:54.000 275 21271.06 430.90 43073.71 48041.57 2020-10-01 18:24:55.000 275 21271.03 430.89 43073.73 48041.56 2020-10-01 18:24:56.000 275 21271.01 430.88 43073.69 48041.56 2020-10-01 18:24:57.000 275 21270.99 430.90 43073.71 48041.58 2020-10-01 18:24:58.000 275 21270.95 430.90 43073.71 48041.53 2020-10-01 18:24:59.000 275 21270.93 430.86 43073.72 48041.55 2020-10-01 18:25:00.000 275 21270.90 430.87 43073.72 48041.51 2020-10-01 18:25:01.000 275 21270.90 430.84 43073.71 48041.53 2020-10-01 18:25:02.000 275 21270.90 430.81 43073.76 48041.52 2020-10-01 18:25:03.000 275 21270.87 430.80 43073.77 48041.52 2020-10-01 18:25:04.000 275 21270.87 430.79 43073.74 48041.54 2020-10-01 18:25:05.000 275 21270.86 430.77 43073.77 48041.52 2020-10-01 18:25:06.000 275 21270.85 430.74 43073.74 48041.54 2020-10-01 18:25:07.000 275 21270.86 430.72 43073.78 48041.55 2020-10-01 18:25:08.000 275 21270.89 430.69 43073.79 48041.52 2020-10-01 18:25:09.000 275 21270.94 430.65 43073.82 48041.53 2020-10-01 18:25:10.000 275 21270.93 430.65 43073.82 48041.58 2020-10-01 18:25:11.000 275 21270.95 430.69 43073.82 48041.60 2020-10-01 18:25:12.000 275 21270.96 430.74 43073.81 48041.62 2020-10-01 18:25:13.000 275 21270.96 430.80 43073.80 48041.64 2020-10-01 18:25:14.000 275 21270.98 430.89 43073.79 48041.59 2020-10-01 18:25:15.000 275 21271.04 430.92 43073.76 48041.58 2020-10-01 18:25:16.000 275 21271.09 430.93 43073.75 48041.59 2020-10-01 18:25:17.000 275 21271.17 430.97 43073.72 48041.60 2020-10-01 18:25:18.000 275 21271.24 431.01 43073.68 48041.66 2020-10-01 18:25:19.000 275 21271.28 431.06 43073.68 48041.67 2020-10-01 18:25:20.000 275 21271.27 431.10 43073.67 48041.65 2020-10-01 18:25:21.000 275 21271.26 431.10 43073.64 48041.62 2020-10-01 18:25:22.000 275 21271.28 431.09 43073.64 48041.60 2020-10-01 18:25:23.000 275 21271.28 431.10 43073.62 48041.61 2020-10-01 18:25:24.000 275 21271.33 431.10 43073.63 48041.64 2020-10-01 18:25:25.000 275 21271.41 431.15 43073.65 48041.67 2020-10-01 18:25:26.000 275 21271.47 431.17 43073.68 48041.69 2020-10-01 18:25:27.000 275 21271.50 431.18 43073.71 48041.70 2020-10-01 18:25:28.000 275 21271.56 431.18 43073.68 48041.75 2020-10-01 18:25:29.000 275 21271.58 431.18 43073.68 48041.75 2020-10-01 18:25:30.000 275 21271.63 431.17 43073.73 48041.78 2020-10-01 18:25:31.000 275 21271.65 431.15 43073.72 48041.79 2020-10-01 18:25:32.000 275 21271.64 431.12 43073.74 48041.84 2020-10-01 18:25:33.000 275 21271.63 431.07 43073.78 48041.87 2020-10-01 18:25:34.000 275 21271.65 430.99 43073.82 48041.90 2020-10-01 18:25:35.000 275 21271.70 431.00 43073.87 48041.93 2020-10-01 18:25:36.000 275 21271.72 431.02 43073.86 48042.00 2020-10-01 18:25:37.000 275 21271.76 431.02 43073.87 48042.04 2020-10-01 18:25:38.000 275 21271.76 431.02 43073.88 48042.06 2020-10-01 18:25:39.000 275 21271.77 431.05 43073.87 48042.07 2020-10-01 18:25:40.000 275 21271.76 431.07 43073.85 48042.06 2020-10-01 18:25:41.000 275 21271.81 431.06 43073.87 48042.05 2020-10-01 18:25:42.000 275 21271.87 431.00 43073.89 48042.07 2020-10-01 18:25:43.000 275 21271.91 430.98 43073.92 48042.16 2020-10-01 18:25:44.000 275 21271.87 430.97 43073.92 48042.16 2020-10-01 18:25:45.000 275 21271.90 430.95 43073.95 48042.16 2020-10-01 18:25:46.000 275 21271.90 430.92 43073.93 48042.16 2020-10-01 18:25:47.000 275 21271.87 430.89 43073.90 48042.16 2020-10-01 18:25:48.000 275 21271.86 430.87 43073.89 48042.14 2020-10-01 18:25:49.000 275 21271.82 430.86 43073.84 48042.10 2020-10-01 18:25:50.000 275 21271.77 430.83 43073.83 48042.03 2020-10-01 18:25:51.000 275 21271.72 430.82 43073.84 48042.03 2020-10-01 18:25:52.000 275 21271.70 430.79 43073.80 48041.98 2020-10-01 18:25:53.000 275 21271.70 430.74 43073.81 48041.97 2020-10-01 18:25:54.000 275 21271.69 430.76 43073.77 48041.93 2020-10-01 18:25:55.000 275 21271.62 430.79 43073.78 48041.94 2020-10-01 18:25:56.000 275 21271.60 430.79 43073.77 48041.92 2020-10-01 18:25:57.000 275 21271.57 430.82 43073.74 48041.89 2020-10-01 18:25:58.000 275 21271.58 430.87 43073.74 48041.89 2020-10-01 18:25:59.000 275 21271.61 430.86 43073.71 48041.88 2020-10-01 18:26:00.000 275 21271.64 430.85 43073.65 48041.87 2020-10-01 18:26:01.000 275 21271.68 430.86 43073.59 48041.84 2020-10-01 18:26:02.000 275 21271.74 430.83 43073.60 48041.83 2020-10-01 18:26:03.000 275 21271.79 430.82 43073.60 48041.81 2020-10-01 18:26:04.000 275 21271.82 430.84 43073.59 48041.89 2020-10-01 18:26:05.000 275 21271.90 430.88 43073.60 48041.88 2020-10-01 18:26:06.000 275 21271.94 430.95 43073.56 48041.88 2020-10-01 18:26:07.000 275 21271.98 430.94 43073.57 48041.87 2020-10-01 18:26:08.000 275 21272.04 430.96 43073.58 48041.92 2020-10-01 18:26:09.000 275 21272.15 431.00 43073.58 48041.98 2020-10-01 18:26:10.000 275 21272.24 431.07 43073.59 48042.00 2020-10-01 18:26:11.000 275 21272.34 431.09 43073.64 48042.07 2020-10-01 18:26:12.000 275 21272.44 431.15 43073.64 48042.12 2020-10-01 18:26:13.000 275 21272.51 431.20 43073.66 48042.17 2020-10-01 18:26:14.000 275 21272.63 431.31 43073.65 48042.25 2020-10-01 18:26:15.000 275 21272.73 431.39 43073.66 48042.28 2020-10-01 18:26:16.000 275 21272.84 431.46 43073.62 48042.30 2020-10-01 18:26:17.000 275 21272.94 431.47 43073.63 48042.37 2020-10-01 18:26:18.000 275 21273.02 431.48 43073.61 48042.38 2020-10-01 18:26:19.000 275 21273.10 431.42 43073.61 48042.40 2020-10-01 18:26:20.000 275 21273.14 431.40 43073.63 48042.41 2020-10-01 18:26:21.000 275 21273.16 431.38 43073.60 48042.42 2020-10-01 18:26:22.000 275 21273.19 431.34 43073.58 48042.45 2020-10-01 18:26:23.000 275 21273.18 431.32 43073.58 48042.49 2020-10-01 18:26:24.000 275 21273.12 431.32 43073.58 48042.44 2020-10-01 18:26:25.000 275 21273.09 431.33 43073.58 48042.43 2020-10-01 18:26:26.000 275 21273.02 431.31 43073.58 48042.43 2020-10-01 18:26:27.000 275 21272.97 431.32 43073.59 48042.41 2020-10-01 18:26:28.000 275 21272.88 431.29 43073.61 48042.35 2020-10-01 18:26:29.000 275 21272.79 431.27 43073.63 48042.34 2020-10-01 18:26:30.000 275 21272.74 431.24 43073.64 48042.30 2020-10-01 18:26:31.000 275 21272.68 431.21 43073.60 48042.29 2020-10-01 18:26:32.000 275 21272.57 431.16 43073.60 48042.22 2020-10-01 18:26:33.000 275 21272.46 431.05 43073.57 48042.19 2020-10-01 18:26:34.000 275 21272.40 430.95 43073.60 48042.17 2020-10-01 18:26:35.000 275 21272.34 430.89 43073.63 48042.09 2020-10-01 18:26:36.000 275 21272.24 430.81 43073.67 48042.07 2020-10-01 18:26:37.000 275 21272.17 430.74 43073.65 48042.07 2020-10-01 18:26:38.000 275 21272.08 430.71 43073.64 48042.02 2020-10-01 18:26:39.000 275 21272.01 430.68 43073.66 48042.02 2020-10-01 18:26:40.000 275 21271.94 430.69 43073.65 48041.97 2020-10-01 18:26:41.000 275 21271.91 430.65 43073.67 48041.95 2020-10-01 18:26:42.000 275 21271.89 430.60 43073.68 48041.93 2020-10-01 18:26:43.000 275 21271.89 430.55 43073.72 48041.99 2020-10-01 18:26:44.000 275 21271.90 430.52 43073.74 48042.00 2020-10-01 18:26:45.000 275 21271.92 430.55 43073.77 48041.99 2020-10-01 18:26:46.000 275 21271.95 430.59 43073.78 48042.03 2020-10-01 18:26:47.000 275 21272.01 430.58 43073.79 48042.06 2020-10-01 18:26:48.000 275 21272.04 430.63 43073.78 48042.09 2020-10-01 18:26:49.000 275 21272.09 430.69 43073.78 48042.09 2020-10-01 18:26:50.000 275 21272.12 430.72 43073.75 48042.12 2020-10-01 18:26:51.000 275 21272.20 430.76 43073.77 48042.15 2020-10-01 18:26:52.000 275 21272.28 430.83 43073.76 48042.20 2020-10-01 18:26:53.000 275 21272.37 430.89 43073.77 48042.21 2020-10-01 18:26:54.000 275 21272.44 430.93 43073.79 48042.25 2020-10-01 18:26:55.000 275 21272.53 430.97 43073.77 48042.26 2020-10-01 18:26:56.000 275 21272.64 431.00 43073.77 48042.31 2020-10-01 18:26:57.000 275 21272.66 431.05 43073.78 48042.36 2020-10-01 18:26:58.000 275 21272.68 431.06 43073.77 48042.40 2020-10-01 18:26:59.000 275 21272.73 431.11 43073.74 48042.39 2020-10-01 18:27:00.000 275 21272.76 431.18 43073.77 48042.39 2020-10-01 18:27:01.000 275 21272.70 431.30 43073.74 48042.38 2020-10-01 18:27:02.000 275 21272.67 431.40 43073.69 48042.35 2020-10-01 18:27:03.000 275 21272.65 431.48 43073.64 48042.29 2020-10-01 18:27:04.000 275 21272.60 431.56 43073.63 48042.25 2020-10-01 18:27:05.000 275 21272.60 431.65 43073.60 48042.24 2020-10-01 18:27:06.000 275 21272.57 431.73 43073.56 48042.23 2020-10-01 18:27:07.000 275 21272.52 431.82 43073.54 48042.19 2020-10-01 18:27:08.000 275 21272.49 431.88 43073.51 48042.10 2020-10-01 18:27:09.000 275 21272.50 431.95 43073.50 48042.09 2020-10-01 18:27:10.000 275 21272.52 431.93 43073.51 48042.07 2020-10-01 18:27:11.000 275 21272.58 431.82 43073.59 48042.09 2020-10-01 18:27:12.000 275 21272.64 431.75 43073.63 48042.16 2020-10-01 18:27:13.000 275 21272.67 431.72 43073.69 48042.24 2020-10-01 18:27:14.000 275 21272.68 431.70 43073.72 48042.27 2020-10-01 18:27:15.000 275 21272.67 431.71 43073.73 48042.32 2020-10-01 18:27:16.000 275 21272.61 431.75 43073.73 48042.34 2020-10-01 18:27:17.000 275 21272.55 431.72 43073.71 48042.32 2020-10-01 18:27:18.000 275 21272.51 431.66 43073.73 48042.27 2020-10-01 18:27:19.000 275 21272.45 431.60 43073.76 48042.27 2020-10-01 18:27:20.000 275 21272.36 431.54 43073.78 48042.27 2020-10-01 18:27:21.000 275 21272.29 431.47 43073.80 48042.26 2020-10-01 18:27:22.000 275 21272.21 431.42 43073.85 48042.24 2020-10-01 18:27:23.000 275 21272.09 431.34 43073.85 48042.25 2020-10-01 18:27:24.000 275 21272.04 431.30 43073.89 48042.17 2020-10-01 18:27:25.000 275 21271.95 431.28 43073.90 48042.20 2020-10-01 18:27:26.000 275 21271.84 431.29 43073.89 48042.16 2020-10-01 18:27:27.000 275 21271.76 431.33 43073.92 48042.13 2020-10-01 18:27:28.000 275 21271.72 431.36 43073.95 48042.08 2020-10-01 18:27:29.000 275 21271.71 431.38 43073.95 48042.06 2020-10-01 18:27:30.000 275 21271.65 431.37 43073.95 48042.07 2020-10-01 18:27:31.000 275 21271.68 431.42 43073.97 48042.05 2020-10-01 18:27:32.000 275 21271.71 431.48 43073.97 48042.07 2020-10-01 18:27:33.000 275 21271.82 431.50 43073.97 48042.08 2020-10-01 18:27:34.000 275 21271.91 431.56 43073.97 48042.13 2020-10-01 18:27:35.000 275 21272.03 431.63 43073.97 48042.20 2020-10-01 18:27:36.000 275 21272.20 431.67 43073.97 48042.24 2020-10-01 18:27:37.000 275 21272.35 431.73 43073.94 48042.30 2020-10-01 18:27:38.000 275 21272.51 431.76 43073.92 48042.38 2020-10-01 18:27:39.000 275 21272.65 431.80 43073.93 48042.46 2020-10-01 18:27:40.000 275 21272.76 431.86 43073.97 48042.54 2020-10-01 18:27:41.000 275 21272.90 431.91 43074.01 48042.60 2020-10-01 18:27:42.000 275 21273.03 431.99 43074.03 48042.68 2020-10-01 18:27:43.000 275 21273.11 432.04 43074.03 48042.72 2020-10-01 18:27:44.000 275 21273.14 432.07 43074.03 48042.77 2020-10-01 18:27:45.000 275 21273.19 432.22 43074.03 48042.81 2020-10-01 18:27:46.000 275 21273.14 432.41 43073.95 48042.82 2020-10-01 18:27:47.000 275 21273.19 432.57 43073.93 48042.76 2020-10-01 18:27:48.000 275 21273.26 432.72 43073.83 48042.74 2020-10-01 18:27:49.000 275 21273.29 432.82 43073.77 48042.70 2020-10-01 18:27:50.000 275 21273.33 432.90 43073.70 48042.68 2020-10-01 18:27:51.000 275 21273.35 432.96 43073.66 48042.64 2020-10-01 18:27:52.000 275 21273.39 432.99 43073.65 48042.57 2020-10-01 18:27:53.000 275 21273.42 433.06 43073.63 48042.58 2020-10-01 18:27:54.000 275 21273.41 433.12 43073.59 48042.59 2020-10-01 18:27:55.000 275 21273.38 433.18 43073.58 48042.57 2020-10-01 18:27:56.000 275 21273.42 433.25 43073.55 48042.52 2020-10-01 18:27:57.000 275 21273.41 433.42 43073.52 48042.50 2020-10-01 18:27:58.000 275 21273.39 433.70 43073.38 48042.47 2020-10-01 18:27:59.000 275 21273.33 433.85 43073.21 48042.32 2020-10-01 18:28:00.000 275 21273.29 433.87 43073.09 48042.17 2020-10-01 18:28:01.000 275 21273.27 433.80 43072.99 48042.05 2020-10-01 18:28:02.000 275 21273.28 433.69 43072.98 48041.95 2020-10-01 18:28:03.000 275 21273.27 433.58 43072.98 48041.93 2020-10-01 18:28:04.000 275 21273.20 433.55 43072.96 48041.94 2020-10-01 18:28:05.000 275 21273.17 433.53 43072.95 48041.92 2020-10-01 18:28:06.000 275 21273.08 433.47 43072.98 48041.89 2020-10-01 18:28:07.000 275 21273.04 433.34 43072.96 48041.81 2020-10-01 18:28:08.000 275 21272.99 433.19 43073.02 48041.82 2020-10-01 18:28:09.000 275 21272.94 433.09 43073.10 48041.81 2020-10-01 18:28:10.000 275 21272.91 433.03 43073.11 48041.86 2020-10-01 18:28:11.000 275 21272.90 432.97 43073.17 48041.92 2020-10-01 18:28:12.000 275 21272.87 432.97 43073.19 48041.91 2020-10-01 18:28:13.000 275 21272.79 432.98 43073.18 48041.90 2020-10-01 18:28:14.000 275 21272.80 432.97 43073.16 48041.88 2020-10-01 18:28:15.000 275 21272.82 432.91 43073.17 48041.87 2020-10-01 18:28:16.000 275 21272.80 432.87 43073.15 48041.89 2020-10-01 18:28:17.000 275 21272.87 432.83 43073.15 48041.84 2020-10-01 18:28:18.000 275 21272.94 432.76 43073.19 48041.93 2020-10-01 18:28:19.000 275 21273.06 432.69 43073.19 48041.99 2020-10-01 18:28:20.000 275 21273.16 432.65 43073.20 48042.02 2020-10-01 18:28:21.000 275 21273.27 432.64 43073.23 48042.06 2020-10-01 18:28:22.000 275 21273.35 432.59 43073.20 48042.11 2020-10-01 18:28:23.000 275 21273.43 432.54 43073.22 48042.16 2020-10-01 18:28:24.000 275 21273.49 432.50 43073.25 48042.20 2020-10-01 18:28:25.000 275 21273.54 432.41 43073.26 48042.26 2020-10-01 18:28:26.000 275 21273.62 432.33 43073.31 48042.29 2020-10-01 18:28:27.000 275 21273.66 432.22 43073.33 48042.31 2020-10-01 18:28:28.000 275 21273.70 432.12 43073.36 48042.42 2020-10-01 18:28:29.000 275 21273.71 432.03 43073.43 48042.48 2020-10-01 18:28:30.000 275 21273.64 431.97 43073.43 48042.51 2020-10-01 18:28:31.000 275 21273.60 431.89 43073.47 48042.53 2020-10-01 18:28:32.000 275 21273.54 431.82 43073.54 48042.50 2020-10-01 18:28:33.000 275 21273.44 431.77 43073.59 48042.55 2020-10-01 18:28:34.000 275 21273.34 431.73 43073.57 48042.56 2020-10-01 18:28:35.000 275 21273.28 431.69 43073.60 48042.49 2020-10-01 18:28:36.000 275 21273.20 431.70 43073.64 48042.51 2020-10-01 18:28:37.000 275 21273.11 431.73 43073.65 48042.47 2020-10-01 18:28:38.000 275 21273.05 431.77 43073.67 48042.47 2020-10-01 18:28:39.000 275 21272.99 431.84 43073.64 48042.42 2020-10-01 18:28:40.000 275 21272.96 431.89 43073.65 48042.38 2020-10-01 18:28:41.000 275 21272.95 431.91 43073.63 48042.37 2020-10-01 18:28:42.000 275 21272.93 431.99 43073.65 48042.36 2020-10-01 18:28:43.000 275 21272.97 432.04 43073.61 48042.35 2020-10-01 18:28:44.000 275 21273.03 432.05 43073.59 48042.35 2020-10-01 18:28:45.000 275 21273.08 432.09 43073.61 48042.41 2020-10-01 18:28:46.000 275 21273.15 432.13 43073.60 48042.41 2020-10-01 18:28:47.000 275 21273.23 432.23 43073.59 48042.45 2020-10-01 18:28:48.000 275 21273.30 432.34 43073.57 48042.47 2020-10-01 18:28:49.000 275 21273.37 432.42 43073.55 48042.47 2020-10-01 18:28:50.000 275 21273.44 432.46 43073.50 48042.50 2020-10-01 18:28:51.000 275 21273.52 432.51 43073.46 48042.49 2020-10-01 18:28:52.000 275 21273.60 432.56 43073.46 48042.52 2020-10-01 18:28:53.000 275 21273.66 432.64 43073.47 48042.54 2020-10-01 18:28:54.000 275 21273.76 432.75 43073.42 48042.55 2020-10-01 18:28:55.000 275 21273.84 432.87 43073.38 48042.52 2020-10-01 18:28:56.000 275 21273.91 432.94 43073.37 48042.55 2020-10-01 18:28:57.000 275 21274.00 433.00 43073.34 48042.60 2020-10-01 18:28:58.000 275 21274.09 433.04 43073.33 48042.58 2020-10-01 18:28:59.000 275 21274.21 433.08 43073.31 48042.59 2020-10-01 18:29:00.000 275 21274.30 433.09 43073.32 48042.64 2020-10-01 18:29:01.000 275 21274.41 433.07 43073.36 48042.73 2020-10-01 18:29:02.000 275 21274.49 433.07 43073.38 48042.76 2020-10-01 18:29:03.000 275 21274.55 433.11 43073.40 48042.84 2020-10-01 18:29:04.000 275 21274.57 433.17 43073.42 48042.85 2020-10-01 18:29:05.000 275 21274.61 433.26 43073.38 48042.89 2020-10-01 18:29:06.000 275 21274.63 433.33 43073.31 48042.92 2020-10-01 18:29:07.000 275 21274.69 433.31 43073.30 48042.87 2020-10-01 18:29:08.000 275 21274.69 433.27 43073.26 48042.87 2020-10-01 18:29:09.000 275 21274.69 433.24 43073.24 48042.81 2020-10-01 18:29:10.000 275 21274.68 433.18 43073.24 48042.86 2020-10-01 18:29:11.000 275 21274.69 433.09 43073.24 48042.80 2020-10-01 18:29:12.000 275 21274.70 432.96 43073.25 48042.80 2020-10-01 18:29:13.000 275 21274.66 432.81 43073.29 48042.81 2020-10-01 18:29:14.000 275 21274.61 432.70 43073.34 48042.83 2020-10-01 18:29:15.000 275 21274.53 432.63 43073.35 48042.84 2020-10-01 18:29:16.000 275 21274.42 432.62 43073.35 48042.83 2020-10-01 18:29:17.000 275 21274.30 432.71 43073.26 48042.74 2020-10-01 18:29:18.000 275 21274.16 432.79 43073.22 48042.68 2020-10-01 18:29:19.000 275 21274.09 432.74 43073.15 48042.51 2020-10-01 18:29:20.000 275 21274.06 432.63 43073.11 48042.45 2020-10-01 18:29:21.000 275 21274.03 432.45 43073.14 48042.35 2020-10-01 18:29:22.000 275 21274.01 432.28 43073.18 48042.41 2020-10-01 18:29:23.000 275 21273.99 432.16 43073.26 48042.45 2020-10-01 18:29:24.000 275 21274.04 432.03 43073.32 48042.53 2020-10-01 18:29:25.000 275 21274.09 431.91 43073.38 48042.57 2020-10-01 18:29:26.000 275 21274.12 431.80 43073.40 48042.66 2020-10-01 18:29:27.000 275 21274.17 431.69 43073.44 48042.69 2020-10-01 18:29:28.000 275 21274.23 431.55 43073.54 48042.75 2020-10-01 18:29:29.000 275 21274.27 431.41 43073.57 48042.85 2020-10-01 18:29:30.000 275 21274.26 431.28 43073.63 48042.89 2020-10-01 18:29:31.000 275 21274.27 431.18 43073.72 48042.95 2020-10-01 18:29:32.000 275 21274.28 431.14 43073.79 48043.02 2020-10-01 18:29:33.000 275 21274.29 431.14 43073.83 48043.11 2020-10-01 18:29:34.000 275 21274.37 431.12 43073.87 48043.14 2020-10-01 18:29:35.000 275 21274.46 431.13 43073.83 48043.13 2020-10-01 18:29:36.000 275 21274.48 431.10 43073.85 48043.19 2020-10-01 18:29:37.000 275 21274.49 431.06 43073.86 48043.21 2020-10-01 18:29:38.000 275 21274.50 431.03 43073.85 48043.22 2020-10-01 18:29:39.000 275 21274.49 431.02 43073.85 48043.20 2020-10-01 18:29:40.000 275 21274.49 431.04 43073.82 48043.21 2020-10-01 18:29:41.000 275 21274.45 431.09 43073.82 48043.21 2020-10-01 18:29:42.000 275 21274.39 431.17 43073.76 48043.18 2020-10-01 18:29:43.000 275 21274.34 431.24 43073.71 48043.11 2020-10-01 18:29:44.000 275 21274.28 431.30 43073.64 48043.02 2020-10-01 18:29:45.000 275 21274.21 431.40 43073.57 48043.00 2020-10-01 18:29:46.000 275 21274.18 431.45 43073.56 48042.94 2020-10-01 18:29:47.000 275 21274.17 431.45 43073.53 48042.85 2020-10-01 18:29:48.000 275 21274.19 431.52 43073.52 48042.85 2020-10-01 18:29:49.000 275 21274.22 431.56 43073.50 48042.83 2020-10-01 18:29:50.000 275 21274.19 431.59 43073.50 48042.85 2020-10-01 18:29:51.000 275 21274.24 431.61 43073.47 48042.79 2020-10-01 18:29:52.000 275 21274.29 431.62 43073.49 48042.83 2020-10-01 18:29:53.000 275 21274.30 431.62 43073.52 48042.86 2020-10-01 18:29:54.000 275 21274.36 431.62 43073.53 48042.87 2020-10-01 18:29:55.000 275 21274.36 431.62 43073.52 48042.86 2020-10-01 18:29:56.000 275 21274.38 431.68 43073.48 48042.88 2020-10-01 18:29:57.000 275 21274.40 431.70 43073.48 48042.94 2020-10-01 18:29:58.000 275 21274.40 431.71 43073.46 48042.91 2020-10-01 18:29:59.000 275 21274.40 431.71 43073.47 48042.89 2020-10-01 18:30:00.000 275 21274.40 431.75 43073.48 48042.89 2020-10-01 18:30:01.000 275 21274.33 431.79 43073.48 48042.88 2020-10-01 18:30:02.000 275 21274.31 431.80 43073.49 48042.86 2020-10-01 18:30:03.000 275 21274.28 431.82 43073.44 48042.81 2020-10-01 18:30:04.000 275 21274.26 431.79 43073.45 48042.81 2020-10-01 18:30:05.000 275 21274.26 431.82 43073.47 48042.82 2020-10-01 18:30:06.000 275 21274.23 431.86 43073.47 48042.78 2020-10-01 18:30:07.000 275 21274.23 431.86 43073.50 48042.80 2020-10-01 18:30:08.000 275 21274.22 431.86 43073.51 48042.82 2020-10-01 18:30:09.000 275 21274.17 431.87 43073.52 48042.82 2020-10-01 18:30:10.000 275 21274.13 431.88 43073.53 48042.80 2020-10-01 18:30:11.000 275 21274.09 431.91 43073.52 48042.84 2020-10-01 18:30:12.000 275 21274.12 431.88 43073.52 48042.80 2020-10-01 18:30:13.000 275 21274.11 431.86 43073.50 48042.77 2020-10-01 18:30:14.000 275 21274.10 431.84 43073.51 48042.79 2020-10-01 18:30:15.000 275 21274.07 431.82 43073.50 48042.81 2020-10-01 18:30:16.000 275 21274.04 431.77 43073.51 48042.81 2020-10-01 18:30:17.000 275 21274.03 431.75 43073.55 48042.79 2020-10-01 18:30:18.000 275 21274.07 431.83 43073.52 48042.79 2020-10-01 18:30:19.000 275 21274.06 431.90 43073.48 48042.79 2020-10-01 18:30:20.000 275 21274.02 431.94 43073.41 48042.76 2020-10-01 18:30:21.000 275 21273.98 431.96 43073.33 48042.65 2020-10-01 18:30:22.000 275 21273.99 431.96 43073.29 48042.61 2020-10-01 18:30:23.000 275 21273.98 431.96 43073.24 48042.51 2020-10-01 18:30:24.000 275 21273.97 431.94 43073.20 48042.49 2020-10-01 18:30:25.000 275 21273.94 431.91 43073.17 48042.43 2020-10-01 18:30:26.000 275 21273.89 431.90 43073.11 48042.38 2020-10-01 18:30:27.000 275 21273.87 431.96 43073.05 48042.30 2020-10-01 18:30:28.000 275 21273.83 432.03 43072.96 48042.23 2020-10-01 18:30:29.000 275 21273.81 432.03 43072.89 48042.20 2020-10-01 18:30:30.000 275 21273.83 431.97 43072.86 48042.16 2020-10-01 18:30:31.000 275 21273.87 431.95 43072.87 48042.10 2020-10-01 18:30:32.000 275 21273.91 431.93 43072.85 48042.10 2020-10-01 18:30:33.000 275 21273.95 431.89 43072.83 48042.13 2020-10-01 18:30:34.000 275 21273.99 431.88 43072.86 48042.11 2020-10-01 18:30:35.000 275 21274.03 431.87 43072.85 48042.12 2020-10-01 18:30:36.000 275 21274.05 431.87 43072.82 48042.14 2020-10-01 18:30:37.000 275 21274.09 431.84 43072.81 48042.12 2020-10-01 18:30:38.000 275 21274.12 431.84 43072.81 48042.17 2020-10-01 18:30:39.000 275 21274.15 431.82 43072.80 48042.19 2020-10-01 18:30:40.000 275 21274.21 431.84 43072.77 48042.18 2020-10-01 18:30:41.000 275 21274.28 431.78 43072.82 48042.20 2020-10-01 18:30:42.000 275 21274.33 431.71 43072.84 48042.23 2020-10-01 18:30:43.000 275 21274.36 431.65 43072.88 48042.27 2020-10-01 18:30:44.000 275 21274.40 431.60 43072.88 48042.31 2020-10-01 18:30:45.000 275 21274.45 431.59 43072.91 48042.36 2020-10-01 18:30:46.000 275 21274.42 431.58 43072.91 48042.39 2020-10-01 18:30:47.000 275 21274.41 431.59 43072.90 48042.42 2020-10-01 18:30:48.000 275 21274.37 431.59 43072.96 48042.41 2020-10-01 18:30:49.000 275 21274.37 431.56 43072.95 48042.41 2020-10-01 18:30:50.000 275 21274.33 431.52 43072.97 48042.41 2020-10-01 18:30:51.000 275 21274.26 431.46 43072.97 48042.38 2020-10-01 18:30:52.000 275 21274.20 431.41 43072.98 48042.38 2020-10-01 18:30:53.000 275 21274.11 431.38 43073.01 48042.37 2020-10-01 18:30:54.000 275 21274.01 431.38 43073.03 48042.39 2020-10-01 18:30:55.000 275 21273.94 431.39 43073.03 48042.34 2020-10-01 18:30:56.000 275 21273.89 431.40 43073.07 48042.30 2020-10-01 18:30:57.000 275 21273.80 431.38 43073.03 48042.25 2020-10-01 18:30:58.000 275 21273.72 431.38 43073.04 48042.21 2020-10-01 18:30:59.000 275 21273.68 431.35 43073.02 48042.22 2020-10-01 18:31:00.000 275 21273.61 431.34 43073.03 48042.14 2020-10-01 18:31:01.000 275 21273.58 431.29 43073.10 48042.14 2020-10-01 18:31:02.000 275 21273.58 431.24 43073.13 48042.16 2020-10-01 18:31:03.000 275 21273.56 431.16 43073.14 48042.21 2020-10-01 18:31:04.000 275 21273.61 431.07 43073.18 48042.22 2020-10-01 18:31:05.000 275 21273.59 431.04 43073.24 48042.27 2020-10-01 18:31:06.000 275 21273.53 431.00 43073.30 48042.32 2020-10-01 18:31:07.000 275 21273.45 431.03 43073.34 48042.33 2020-10-01 18:31:08.000 275 21273.36 431.01 43073.37 48042.33 2020-10-01 18:31:09.000 275 21273.28 431.03 43073.39 48042.35 2020-10-01 18:31:10.000 275 21273.26 431.05 43073.44 48042.32 2020-10-01 18:31:11.000 275 21273.27 431.06 43073.47 48042.33 2020-10-01 18:31:12.000 275 21273.23 431.07 43073.47 48042.34 2020-10-01 18:31:13.000 275 21273.22 431.08 43073.51 48042.37 2020-10-01 18:31:14.000 275 21273.20 431.11 43073.50 48042.36 2020-10-01 18:31:15.000 275 21273.16 431.11 43073.50 48042.34 2020-10-01 18:31:16.000 275 21273.11 431.15 43073.52 48042.35 2020-10-01 18:31:17.000 275 21273.08 431.20 43073.54 48042.39 2020-10-01 18:31:18.000 275 21273.08 431.29 43073.53 48042.34 2020-10-01 18:31:19.000 275 21273.08 431.36 43073.50 48042.32 2020-10-01 18:31:20.000 275 21273.10 431.37 43073.49 48042.36 2020-10-01 18:31:21.000 275 21273.12 431.40 43073.50 48042.30 2020-10-01 18:31:22.000 275 21273.08 431.46 43073.50 48042.30 2020-10-01 18:31:23.000 275 21273.10 431.50 43073.51 48042.31 2020-10-01 18:31:24.000 275 21273.11 431.55 43073.49 48042.29 2020-10-01 18:31:25.000 275 21273.12 431.60 43073.49 48042.33 2020-10-01 18:31:26.000 275 21273.14 431.62 43073.48 48042.33 2020-10-01 18:31:27.000 275 21273.15 431.64 43073.49 48042.31 2020-10-01 18:31:28.000 275 21273.19 431.68 43073.46 48042.31 2020-10-01 18:31:29.000 275 21273.18 431.71 43073.47 48042.34 2020-10-01 18:31:30.000 275 21273.16 431.77 43073.47 48042.31 2020-10-01 18:31:31.000 275 21273.20 431.80 43073.47 48042.33 2020-10-01 18:31:32.000 275 21273.22 431.81 43073.42 48042.35 2020-10-01 18:31:33.000 275 21273.25 431.81 43073.43 48042.35 2020-10-01 18:31:34.000 275 21273.28 431.82 43073.46 48042.28 2020-10-01 18:31:35.000 275 21273.27 431.80 43073.46 48042.36 2020-10-01 18:31:36.000 275 21273.26 431.82 43073.46 48042.35 2020-10-01 18:31:37.000 275 21273.23 431.84 43073.49 48042.34 2020-10-01 18:31:38.000 275 21273.26 431.87 43073.48 48042.39 2020-10-01 18:31:39.000 275 21273.25 431.87 43073.47 48042.37 2020-10-01 18:31:40.000 275 21273.23 431.88 43073.50 48042.40 2020-10-01 18:31:41.000 275 21273.21 431.89 43073.51 48042.41 2020-10-01 18:31:42.000 275 21273.22 431.89 43073.51 48042.39 2020-10-01 18:31:43.000 275 21273.21 431.89 43073.49 48042.39 2020-10-01 18:31:44.000 275 21273.17 431.87 43073.48 48042.37 2020-10-01 18:31:45.000 275 21273.13 431.84 43073.47 48042.40 2020-10-01 18:31:46.000 275 21273.12 431.84 43073.49 48042.38 2020-10-01 18:31:47.000 275 21273.06 431.84 43073.52 48042.35 2020-10-01 18:31:48.000 275 21273.00 431.88 43073.50 48042.37 2020-10-01 18:31:49.000 275 21272.97 431.98 43073.49 48042.31 2020-10-01 18:31:50.000 275 21272.97 432.04 43073.44 48042.31 2020-10-01 18:31:51.000 275 21272.93 432.07 43073.42 48042.25 2020-10-01 18:31:52.000 275 21272.88 432.09 43073.35 48042.15 2020-10-01 18:31:53.000 275 21272.88 432.07 43073.32 48042.13 2020-10-01 18:31:54.000 275 21272.86 432.04 43073.33 48042.13 2020-10-01 18:31:55.000 275 21272.84 432.01 43073.32 48042.07 2020-10-01 18:31:56.000 275 21272.85 432.00 43073.31 48042.08 2020-10-01 18:31:57.000 275 21272.84 432.03 43073.29 48042.09 2020-10-01 18:31:58.000 275 21272.83 432.01 43073.27 48042.07 2020-10-01 18:31:59.000 275 21272.83 432.00 43073.24 48042.03 2020-10-01 18:32:00.000 275 21272.84 431.94 43073.22 48041.99 2020-10-01 18:32:01.000 275 21272.83 431.91 43073.23 48041.99 2020-10-01 18:32:02.000 275 21272.82 431.87 43073.24 48041.98 2020-10-01 18:32:03.000 275 21272.85 431.87 43073.24 48041.96 2020-10-01 18:32:04.000 275 21272.86 431.86 43073.22 48041.97 2020-10-01 18:32:05.000 275 21272.84 431.83 43073.22 48042.00 2020-10-01 18:32:06.000 275 21272.86 431.85 43073.27 48042.01 2020-10-01 18:32:07.000 275 21272.83 431.86 43073.29 48042.00 2020-10-01 18:32:08.000 275 21272.81 431.83 43073.28 48042.00 2020-10-01 18:32:09.000 275 21272.81 431.84 43073.28 48042.00 2020-10-01 18:32:10.000 275 21272.84 431.87 43073.31 48042.01 2020-10-01 18:32:11.000 275 21272.84 431.85 43073.29 48042.03 2020-10-01 18:32:12.000 275 21272.83 431.83 43073.29 48042.00 2020-10-01 18:32:13.000 275 21272.81 431.83 43073.25 48041.99 2020-10-01 18:32:14.000 275 21272.80 431.81 43073.27 48041.98 2020-10-01 18:32:15.000 275 21272.79 431.73 43073.30 48042.03 2020-10-01 18:32:16.000 275 21272.79 431.70 43073.34 48042.02 2020-10-01 18:32:17.000 275 21272.77 431.68 43073.34 48042.02 2020-10-01 18:32:18.000 275 21272.72 431.67 43073.38 48042.04 2020-10-01 18:32:19.000 275 21272.73 431.66 43073.38 48042.04 2020-10-01 18:32:20.000 275 21272.72 431.63 43073.44 48042.06 2020-10-01 18:32:21.000 275 21272.74 431.58 43073.43 48042.11 2020-10-01 18:32:22.000 275 21272.72 431.60 43073.46 48042.11 2020-10-01 18:32:23.000 275 21272.69 431.61 43073.48 48042.12 2020-10-01 18:32:24.000 275 21272.67 431.64 43073.48 48042.13 2020-10-01 18:32:25.000 275 21272.65 431.67 43073.49 48042.13 2020-10-01 18:32:26.000 275 21272.64 431.65 43073.50 48042.12 2020-10-01 18:32:27.000 275 21272.57 431.68 43073.48 48042.14 2020-10-01 18:32:28.000 275 21272.59 431.72 43073.49 48042.13 2020-10-01 18:32:29.000 275 21272.58 431.75 43073.52 48042.12 2020-10-01 18:32:30.000 275 21272.56 431.73 43073.54 48042.14 2020-10-01 18:32:31.000 275 21272.56 431.67 43073.55 48042.13 2020-10-01 18:32:32.000 275 21272.53 431.61 43073.57 48042.13 2020-10-01 18:32:33.000 275 21272.56 431.53 43073.65 48042.18 2020-10-01 18:32:34.000 275 21272.60 431.51 43073.72 48042.22 2020-10-01 18:32:35.000 275 21272.62 431.49 43073.77 48042.27 2020-10-01 18:32:36.000 275 21272.58 431.50 43073.81 48042.33 2020-10-01 18:32:37.000 275 21272.60 431.53 43073.82 48042.35 2020-10-01 18:32:38.000 275 21272.64 431.54 43073.82 48042.36 2020-10-01 18:32:39.000 275 21272.63 431.57 43073.86 48042.38 2020-10-01 18:32:40.000 275 21272.58 431.66 43073.86 48042.42 2020-10-01 18:32:41.000 275 21272.57 431.76 43073.82 48042.38 2020-10-01 18:32:42.000 275 21272.62 431.84 43073.76 48042.33 2020-10-01 18:32:43.000 275 21272.60 431.87 43073.70 48042.30 2020-10-01 18:32:44.000 275 21272.56 431.89 43073.66 48042.24 2020-10-01 18:32:45.000 275 21272.56 431.87 43073.65 48042.21 2020-10-01 18:32:46.000 275 21272.61 431.86 43073.68 48042.22 2020-10-01 18:32:47.000 275 21272.62 431.83 43073.70 48042.25 2020-10-01 18:32:48.000 275 21272.61 431.80 43073.70 48042.22 2020-10-01 18:32:49.000 275 21272.58 431.78 43073.70 48042.27 2020-10-01 18:32:50.000 275 21272.57 431.76 43073.71 48042.25 2020-10-01 18:32:51.000 275 21272.58 431.76 43073.73 48042.27 2020-10-01 18:32:52.000 275 21272.59 431.74 43073.74 48042.25 2020-10-01 18:32:53.000 275 21272.55 431.68 43073.78 48042.28 2020-10-01 18:32:54.000 275 21272.61 431.56 43073.79 48042.25 2020-10-01 18:32:55.000 275 21272.60 431.45 43073.85 48042.33 2020-10-01 18:32:56.000 275 21272.59 431.38 43073.94 48042.40 2020-10-01 18:32:57.000 275 21272.57 431.34 43074.00 48042.47 2020-10-01 18:32:58.000 275 21272.51 431.36 43074.01 48042.46 2020-10-01 18:32:59.000 275 21272.48 431.33 43074.05 48042.52 2020-10-01 18:33:00.000 275 21272.43 431.37 43074.04 48042.49 2020-10-01 18:33:01.000 275 21272.40 431.45 43073.98 48042.45 2020-10-01 18:33:02.000 275 21272.35 431.50 43073.97 48042.41 2020-10-01 18:33:03.000 275 21272.32 431.57 43073.89 48042.40 2020-10-01 18:33:04.000 275 21272.21 431.62 43073.86 48042.31 2020-10-01 18:33:05.000 275 21272.08 431.66 43073.86 48042.23 2020-10-01 18:33:06.000 275 21271.94 431.67 43073.79 48042.13 2020-10-01 18:33:07.000 275 21271.79 431.74 43073.71 48042.05 2020-10-01 18:33:08.000 275 21271.66 431.86 43073.64 48041.93 2020-10-01 18:33:09.000 275 21271.59 431.93 43073.58 48041.83 2020-10-01 18:33:10.000 275 21271.53 432.01 43073.50 48041.70 2020-10-01 18:33:11.000 275 21271.50 432.02 43073.42 48041.59 2020-10-01 18:33:12.000 275 21271.44 432.03 43073.39 48041.55 2020-10-01 18:33:13.000 275 21271.43 432.04 43073.35 48041.48 2020-10-01 18:33:14.000 275 21271.45 432.00 43073.34 48041.47 2020-10-01 18:33:15.000 275 21271.45 432.00 43073.34 48041.46 2020-10-01 18:33:16.000 275 21271.48 431.99 43073.36 48041.49 2020-10-01 18:33:17.000 275 21271.56 431.99 43073.36 48041.47 2020-10-01 18:33:18.000 275 21271.64 431.99 43073.38 48041.53 2020-10-01 18:33:19.000 275 21271.68 432.04 43073.38 48041.58 2020-10-01 18:33:20.000 275 21271.68 432.04 43073.40 48041.60 2020-10-01 18:33:21.000 275 21271.68 432.08 43073.42 48041.61 2020-10-01 18:33:22.000 275 21271.71 432.10 43073.41 48041.59 2020-10-01 18:33:23.000 275 21271.73 432.15 43073.37 48041.60 2020-10-01 18:33:24.000 275 21271.75 432.18 43073.36 48041.58 2020-10-01 18:33:25.000 275 21271.73 432.22 43073.36 48041.58 2020-10-01 18:33:26.000 275 21271.68 432.26 43073.36 48041.56 2020-10-01 18:33:27.000 275 21271.70 432.29 43073.31 48041.55 2020-10-01 18:33:28.000 275 21271.67 432.31 43073.31 48041.53 2020-10-01 18:33:29.000 275 21271.70 432.33 43073.27 48041.51 2020-10-01 18:33:30.000 275 21271.69 432.33 43073.27 48041.53 2020-10-01 18:33:31.000 275 21271.63 432.40 43073.30 48041.50 2020-10-01 18:33:32.000 275 21271.60 432.43 43073.25 48041.50 2020-10-01 18:33:33.000 275 21271.57 432.49 43073.23 48041.46 2020-10-01 18:33:34.000 275 21271.51 432.55 43073.20 48041.39 2020-10-01 18:33:35.000 275 21271.48 432.62 43073.18 48041.33 2020-10-01 18:33:36.000 275 21271.48 432.64 43073.16 48041.36 2020-10-01 18:33:37.000 275 21271.44 432.66 43073.14 48041.28 2020-10-01 18:33:38.000 275 21271.43 432.66 43073.15 48041.27 2020-10-01 18:33:39.000 275 21271.46 432.69 43073.14 48041.27 2020-10-01 18:33:40.000 275 21271.44 432.70 43073.13 48041.22 2020-10-01 18:33:41.000 275 21271.41 432.71 43073.10 48041.20 2020-10-01 18:33:42.000 275 21271.39 432.74 43073.10 48041.20 2020-10-01 18:33:43.000 275 21271.34 432.74 43073.12 48041.21 2020-10-01 18:33:44.000 275 21271.33 432.73 43073.10 48041.18 2020-10-01 18:33:45.000 275 21271.34 432.73 43073.09 48041.17 2020-10-01 18:33:46.000 275 21271.30 432.71 43073.10 48041.17 2020-10-01 18:33:47.000 275 21271.31 432.70 43073.11 48041.17 2020-10-01 18:33:48.000 275 21271.32 432.68 43073.13 48041.19 2020-10-01 18:33:49.000 275 21271.27 432.69 43073.17 48041.17 2020-10-01 18:33:50.000 275 21271.22 432.72 43073.17 48041.20 2020-10-01 18:33:51.000 275 21271.18 432.72 43073.18 48041.21 2020-10-01 18:33:52.000 275 21271.14 432.71 43073.20 48041.15 2020-10-01 18:33:53.000 275 21271.11 432.75 43073.22 48041.18 2020-10-01 18:33:54.000 275 21271.03 432.78 43073.23 48041.20 2020-10-01 18:33:55.000 275 21270.94 432.81 43073.22 48041.15 2020-10-01 18:33:56.000 275 21270.91 432.82 43073.21 48041.12 2020-10-01 18:33:57.000 275 21270.91 432.83 43073.24 48041.11 2020-10-01 18:33:58.000 275 21270.92 432.84 43073.24 48041.09 2020-10-01 18:33:59.000 275 21270.86 432.92 43073.20 48041.07 2020-10-01 18:34:00.000 275 21270.86 432.96 43073.19 48041.05 2020-10-01 18:34:01.000 275 21270.85 432.99 43073.18 48041.02 2020-10-01 18:34:02.000 275 21270.79 432.97 43073.20 48041.05 2020-10-01 18:34:03.000 275 21270.77 432.96 43073.18 48040.98 2020-10-01 18:34:04.000 275 21270.78 432.93 43073.17 48041.02 2020-10-01 18:34:05.000 275 21270.76 432.92 43073.21 48041.01 2020-10-01 18:34:06.000 275 21270.75 432.92 43073.22 48041.02 2020-10-01 18:34:07.000 275 21270.71 432.90 43073.26 48041.04 2020-10-01 18:34:08.000 275 21270.69 432.89 43073.27 48041.08 2020-10-01 18:34:09.000 275 21270.69 432.89 43073.30 48041.08 2020-10-01 18:34:10.000 275 21270.67 432.90 43073.31 48041.08 2020-10-01 18:34:11.000 275 21270.68 432.94 43073.32 48041.09 2020-10-01 18:34:12.000 275 21270.67 432.94 43073.32 48041.07 2020-10-01 18:34:13.000 275 21270.64 432.96 43073.30 48041.06 2020-10-01 18:34:14.000 275 21270.60 432.98 43073.29 48041.05 2020-10-01 18:34:15.000 275 21270.59 432.99 43073.26 48041.04 2020-10-01 18:34:16.000 275 21270.55 433.02 43073.29 48041.02 2020-10-01 18:34:17.000 275 21270.51 433.06 43073.28 48040.99 2020-10-01 18:34:18.000 275 21270.52 433.07 43073.29 48040.96 2020-10-01 18:34:19.000 275 21270.51 433.09 43073.28 48040.96 2020-10-01 18:34:20.000 275 21270.53 433.11 43073.26 48040.96 2020-10-01 18:34:21.000 275 21270.53 433.18 43073.22 48040.97 2020-10-01 18:34:22.000 275 21270.54 433.19 43073.21 48040.96 2020-10-01 18:34:23.000 275 21270.53 433.23 43073.20 48040.94 2020-10-01 18:34:24.000 275 21270.54 433.27 43073.17 48040.92 2020-10-01 18:34:25.000 275 21270.55 433.26 43073.15 48040.92 2020-10-01 18:34:26.000 275 21270.57 433.26 43073.15 48040.88 2020-10-01 18:34:27.000 275 21270.56 433.23 43073.17 48040.91 2020-10-01 18:34:28.000 275 21270.58 433.20 43073.20 48040.94 2020-10-01 18:34:29.000 275 21270.57 433.22 43073.22 48040.95 2020-10-01 18:34:30.000 275 21270.51 433.22 43073.19 48040.95 2020-10-01 18:34:31.000 275 21270.47 433.25 43073.20 48040.98 2020-10-01 18:34:32.000 275 21270.48 433.30 43073.21 48040.91 2020-10-01 18:34:33.000 275 21270.46 433.33 43073.20 48040.92 2020-10-01 18:34:34.000 275 21270.42 433.39 43073.19 48040.88 2020-10-01 18:34:35.000 275 21270.37 433.51 43073.14 48040.84 2020-10-01 18:34:36.000 275 21270.34 433.54 43073.07 48040.74 2020-10-01 18:34:37.000 275 21270.34 433.55 43073.04 48040.72 2020-10-01 18:34:38.000 275 21270.31 433.58 43073.00 48040.67 2020-10-01 18:34:39.000 275 21270.32 433.59 43072.98 48040.63 2020-10-01 18:34:40.000 275 21270.31 433.56 43073.00 48040.61 2020-10-01 18:34:41.000 275 21270.33 433.47 43073.04 48040.68 2020-10-01 18:34:42.000 275 21270.33 433.42 43073.07 48040.69 2020-10-01 18:34:43.000 275 21270.35 433.40 43073.13 48040.78 2020-10-01 18:34:44.000 275 21270.34 433.42 43073.19 48040.81 2020-10-01 18:34:45.000 275 21270.33 433.42 43073.22 48040.80 2020-10-01 18:34:46.000 275 21270.33 433.41 43073.24 48040.83 2020-10-01 18:34:47.000 275 21270.35 433.44 43073.24 48040.84 2020-10-01 18:34:48.000 275 21270.32 433.49 43073.25 48040.87 2020-10-01 18:34:49.000 275 21270.28 433.51 43073.27 48040.87 2020-10-01 18:34:50.000 275 21270.29 433.54 43073.25 48040.89 2020-10-01 18:34:51.000 275 21270.34 433.53 43073.25 48040.88 2020-10-01 18:34:52.000 275 21270.34 433.52 43073.27 48040.85 2020-10-01 18:34:53.000 275 21270.37 433.52 43073.26 48040.84 2020-10-01 18:34:54.000 275 21270.37 433.49 43073.27 48040.90 2020-10-01 18:34:55.000 275 21270.39 433.45 43073.31 48040.91 2020-10-01 18:34:56.000 275 21270.38 433.44 43073.34 48040.94 2020-10-01 18:34:57.000 275 21270.25 433.42 43073.35 48040.93 2020-10-01 18:34:58.000 275 21270.17 433.39 43073.37 48040.91 2020-10-01 18:34:59.000 275 21270.16 433.39 43073.35 48040.85 2020-10-01 18:35:00.000 275 21270.09 433.43 43073.38 48040.86 2020-10-01 18:35:01.000 275 21270.09 433.46 43073.38 48040.86 2020-10-01 18:35:02.000 275 21270.05 433.48 43073.34 48040.83 2020-10-01 18:35:03.000 275 21270.04 433.50 43073.36 48040.81 2020-10-01 18:35:04.000 275 21270.02 433.51 43073.36 48040.82 2020-10-01 18:35:05.000 275 21269.99 433.49 43073.32 48040.79 2020-10-01 18:35:06.000 275 21269.97 433.50 43073.32 48040.78 2020-10-01 18:35:07.000 275 21269.96 433.54 43073.33 48040.79 2020-10-01 18:35:08.000 275 21269.93 433.57 43073.33 48040.79 2020-10-01 18:35:09.000 275 21269.91 433.61 43073.33 48040.78 2020-10-01 18:35:10.000 275 21269.91 433.69 43073.28 48040.73 2020-10-01 18:35:11.000 275 21269.93 433.71 43073.25 48040.72 2020-10-01 18:35:12.000 275 21269.97 433.68 43073.26 48040.69 2020-10-01 18:35:13.000 275 21269.94 433.66 43073.28 48040.69 2020-10-01 18:35:14.000 275 21269.97 433.66 43073.24 48040.70 2020-10-01 18:35:15.000 275 21269.95 433.67 43073.22 48040.67 2020-10-01 18:35:16.000 275 21269.95 433.70 43073.25 48040.71 2020-10-01 18:35:17.000 275 21269.91 433.69 43073.24 48040.68 2020-10-01 18:35:18.000 275 21269.87 433.68 43073.26 48040.65 2020-10-01 18:35:19.000 275 21269.83 433.68 43073.22 48040.65 2020-10-01 18:35:20.000 275 21269.80 433.66 43073.24 48040.58 2020-10-01 18:35:21.000 275 21269.78 433.66 43073.23 48040.58 2020-10-01 18:35:22.000 275 21269.78 433.66 43073.26 48040.62 2020-10-01 18:35:23.000 275 21269.75 433.61 43073.25 48040.61 2020-10-01 18:35:24.000 275 21269.80 433.55 43073.30 48040.63 2020-10-01 18:35:25.000 275 21269.83 433.48 43073.36 48040.67 2020-10-01 18:35:26.000 275 21269.85 433.45 43073.44 48040.68 2020-10-01 18:35:27.000 275 21269.84 433.45 43073.47 48040.77 2020-10-01 18:35:28.000 275 21269.83 433.43 43073.45 48040.81 2020-10-01 18:35:29.000 275 21269.84 433.46 43073.47 48040.83 2020-10-01 18:35:30.000 275 21269.81 433.45 43073.47 48040.82 2020-10-01 18:35:31.000 275 21269.81 433.45 43073.50 48040.85 2020-10-01 18:35:32.000 275 21269.78 433.47 43073.50 48040.85 2020-10-01 18:35:33.000 275 21269.78 433.50 43073.49 48040.83 2020-10-01 18:35:34.000 275 21269.80 433.55 43073.50 48040.82 2020-10-01 18:35:35.000 275 21269.78 433.60 43073.49 48040.81 2020-10-01 18:35:36.000 275 21269.75 433.65 43073.45 48040.81 2020-10-01 18:35:37.000 275 21269.74 433.67 43073.44 48040.77 2020-10-01 18:35:38.000 275 21269.73 433.73 43073.44 48040.75 2020-10-01 18:35:39.000 275 21269.71 433.77 43073.45 48040.76 2020-10-01 18:35:40.000 275 21269.74 433.79 43073.42 48040.69 2020-10-01 18:35:41.000 275 21269.75 433.85 43073.38 48040.72 2020-10-01 18:35:42.000 275 21269.69 433.92 43073.35 48040.67 2020-10-01 18:35:43.000 275 21269.65 433.97 43073.31 48040.65 2020-10-01 18:35:44.000 275 21269.66 433.98 43073.28 48040.61 2020-10-01 18:35:45.000 275 21269.66 434.02 43073.23 48040.58 2020-10-01 18:35:46.000 275 21269.65 434.06 43073.22 48040.55 2020-10-01 18:35:47.000 275 21269.69 434.15 43073.22 48040.55 2020-10-01 18:35:48.000 275 21269.68 434.18 43073.20 48040.52 2020-10-01 18:35:49.000 275 21269.69 434.21 43073.16 48040.51 2020-10-01 18:35:50.000 275 21269.72 434.22 43073.14 48040.50 2020-10-01 18:35:51.000 275 21269.73 434.23 43073.17 48040.48 2020-10-01 18:35:52.000 275 21269.72 434.22 43073.18 48040.53 2020-10-01 18:35:53.000 275 21269.70 434.18 43073.18 48040.55 2020-10-01 18:35:54.000 275 21269.70 434.17 43073.24 48040.55 2020-10-01 18:35:55.000 275 21269.67 434.24 43073.24 48040.60 2020-10-01 18:35:56.000 275 21269.63 434.29 43073.22 48040.56 2020-10-01 18:35:57.000 275 21269.60 434.33 43073.19 48040.54 2020-10-01 18:35:58.000 275 21269.59 434.34 43073.20 48040.53 2020-10-01 18:35:59.000 275 21269.58 434.36 43073.16 48040.47 2020-10-01 18:36:00.000 275 21269.56 434.38 43073.15 48040.47 2020-10-01 18:36:01.000 275 21269.56 434.39 43073.13 48040.47 2020-10-01 18:36:02.000 275 21269.55 434.41 43073.12 48040.42 2020-10-01 18:36:03.000 275 21269.54 434.44 43073.07 48040.44 2020-10-01 18:36:04.000 275 21269.53 434.43 43073.08 48040.37 2020-10-01 18:36:05.000 275 21269.50 434.42 43073.07 48040.37 2020-10-01 18:36:06.000 275 21269.49 434.43 43073.08 48040.40 2020-10-01 18:36:07.000 275 21269.48 434.40 43073.08 48040.33 2020-10-01 18:36:08.000 275 21269.44 434.40 43073.11 48040.38 2020-10-01 18:36:09.000 275 21269.42 434.40 43073.10 48040.34 2020-10-01 18:36:10.000 275 21269.43 434.43 43073.10 48040.38 2020-10-01 18:36:11.000 275 21269.44 434.47 43073.09 48040.37 2020-10-01 18:36:12.000 275 21269.45 434.50 43073.08 48040.33 2020-10-01 18:36:13.000 275 21269.43 434.54 43073.08 48040.36 2020-10-01 18:36:14.000 275 21269.45 434.55 43073.06 48040.35 2020-10-01 18:36:15.000 275 21269.50 434.52 43073.07 48040.32 2020-10-01 18:36:16.000 275 21269.49 434.52 43073.09 48040.32 2020-10-01 18:36:17.000 275 21269.46 434.54 43073.10 48040.35 2020-10-01 18:36:18.000 275 21269.48 434.60 43073.11 48040.39 2020-10-01 18:36:19.000 275 21269.45 434.62 43073.09 48040.38 2020-10-01 18:36:20.000 275 21269.43 434.68 43073.07 48040.37 2020-10-01 18:36:21.000 275 21269.45 434.74 43073.07 48040.36 2020-10-01 18:36:22.000 275 21269.44 434.80 43073.06 48040.35 2020-10-01 18:36:23.000 275 21269.48 434.86 43073.04 48040.34 2020-10-01 18:36:24.000 275 21269.47 434.88 43073.02 48040.31 2020-10-01 18:36:25.000 275 21269.47 434.91 43072.99 48040.27 2020-10-01 18:36:26.000 275 21269.46 434.94 43072.93 48040.31 2020-10-01 18:36:27.000 275 21269.46 434.95 43072.92 48040.24 2020-10-01 18:36:28.000 275 21269.46 434.94 43072.96 48040.25 2020-10-01 18:36:29.000 275 21269.46 434.90 43072.96 48040.24 2020-10-01 18:36:30.000 275 21269.48 434.88 43072.95 48040.24 2020-10-01 18:36:31.000 275 21269.50 434.90 43073.02 48040.34 2020-10-01 18:36:32.000 275 21269.53 434.92 43073.05 48040.35 2020-10-01 18:36:33.000 275 21269.59 434.90 43073.04 48040.36 2020-10-01 18:36:34.000 275 21269.64 434.92 43073.07 48040.39 2020-10-01 18:36:35.000 275 21269.62 434.96 43073.08 48040.44 2020-10-01 18:36:36.000 275 21269.61 434.99 43073.07 48040.44 2020-10-01 18:36:37.000 275 21269.57 435.06 43073.05 48040.44 2020-10-01 18:36:38.000 275 21269.58 435.15 43073.01 48040.38 2020-10-01 18:36:39.000 275 21269.59 435.19 43072.98 48040.40 2020-10-01 18:36:40.000 275 21269.53 435.27 43072.93 48040.36 2020-10-01 18:36:41.000 275 21269.52 435.29 43072.89 48040.26 2020-10-01 18:36:42.000 275 21269.48 435.32 43072.82 48040.25 2020-10-01 18:36:43.000 275 21269.48 435.34 43072.78 48040.14 2020-10-01 18:36:44.000 275 21269.46 435.35 43072.77 48040.14 2020-10-01 18:36:45.000 275 21269.43 435.28 43072.75 48040.11 2020-10-01 18:36:46.000 275 21269.37 435.21 43072.76 48040.07 2020-10-01 18:36:47.000 275 21269.31 435.16 43072.79 48040.09 2020-10-01 18:36:48.000 275 21269.32 435.11 43072.81 48040.06 2020-10-01 18:36:49.000 275 21269.30 435.09 43072.86 48040.08 2020-10-01 18:36:50.000 275 21269.27 435.02 43072.86 48040.07 2020-10-01 18:36:51.000 275 21269.26 434.98 43072.90 48040.12 2020-10-01 18:36:52.000 275 21269.29 434.95 43072.94 48040.13 2020-10-01 18:36:53.000 275 21269.28 434.92 43072.95 48040.15 2020-10-01 18:36:54.000 275 21269.29 434.92 43072.96 48040.16 2020-10-01 18:36:55.000 275 21269.29 434.97 43072.92 48040.16 2020-10-01 18:36:56.000 275 21269.26 434.99 43072.91 48040.16 2020-10-01 18:36:57.000 275 21269.27 434.97 43072.93 48040.14 2020-10-01 18:36:58.000 275 21269.28 435.00 43072.93 48040.15 2020-10-01 18:36:59.000 275 21269.28 434.99 43072.89 48040.16 2020-10-01 18:37:00.000 275 21269.32 434.97 43072.87 48040.14 2020-10-01 18:37:01.000 275 21269.36 434.95 43072.87 48040.16 2020-10-01 18:37:02.000 275 21269.41 434.91 43072.89 48040.17 2020-10-01 18:37:03.000 275 21269.41 434.90 43072.89 48040.16 2020-10-01 18:37:04.000 275 21269.42 434.91 43072.91 48040.23 2020-10-01 18:37:05.000 275 21269.42 434.91 43072.95 48040.22 2020-10-01 18:37:06.000 275 21269.40 434.93 43072.98 48040.25 2020-10-01 18:37:07.000 275 21269.41 434.92 43072.99 48040.23 2020-10-01 18:37:08.000 275 21269.40 434.96 43073.01 48040.25 2020-10-01 18:37:09.000 275 21269.34 435.01 43072.97 48040.22 2020-10-01 18:37:10.000 275 21269.31 435.06 43072.93 48040.18 2020-10-01 18:37:11.000 275 21269.31 435.05 43072.88 48040.18 2020-10-01 18:37:12.000 275 21269.29 435.10 43072.92 48040.16 2020-10-01 18:37:13.000 275 21269.27 435.14 43072.96 48040.14 2020-10-01 18:37:14.000 275 21269.25 435.18 43072.92 48040.10 2020-10-01 18:37:15.000 275 21269.22 435.21 43072.90 48040.08 2020-10-01 18:37:16.000 275 21269.21 435.18 43072.89 48040.06 2020-10-01 18:37:17.000 275 21269.15 435.18 43072.88 48040.01 2020-10-01 18:37:18.000 275 21269.15 435.21 43072.83 48040.01 2020-10-01 18:37:19.000 275 21269.09 435.30 43072.84 48039.99 2020-10-01 18:37:20.000 275 21269.03 435.31 43072.82 48039.92 2020-10-01 18:37:21.000 275 21269.02 435.32 43072.83 48039.92 2020-10-01 18:37:22.000 275 21269.00 435.32 43072.84 48039.90 2020-10-01 18:37:23.000 275 21269.01 435.35 43072.83 48039.88 2020-10-01 18:37:24.000 275 21269.02 435.39 43072.84 48039.91 2020-10-01 18:37:25.000 275 21268.99 435.46 43072.83 48039.89 2020-10-01 18:37:26.000 275 21268.99 435.54 43072.78 48039.90 2020-10-01 18:37:27.000 275 21268.99 435.58 43072.78 48039.85 2020-10-01 18:37:28.000 275 21268.95 435.63 43072.77 48039.84 2020-10-01 18:37:29.000 275 21268.89 435.66 43072.72 48039.84 2020-10-01 18:37:30.000 275 21268.86 435.69 43072.74 48039.80 2020-10-01 18:37:31.000 275 21268.81 435.76 43072.70 48039.80 2020-10-01 18:37:32.000 275 21268.77 435.82 43072.71 48039.75 2020-10-01 18:37:33.000 275 21268.71 435.84 43072.72 48039.70 2020-10-01 18:37:34.000 275 21268.66 435.88 43072.73 48039.67 2020-10-01 18:37:35.000 275 21268.67 435.93 43072.68 48039.66 2020-10-01 18:37:36.000 275 21268.64 435.98 43072.68 48039.65 2020-10-01 18:37:37.000 275 21268.53 436.12 43072.65 48039.60 2020-10-01 18:37:38.000 275 21268.49 436.28 43072.60 48039.56 2020-10-01 18:37:39.000 275 21268.41 436.44 43072.49 48039.49 2020-10-01 18:37:40.000 275 21268.37 436.59 43072.38 48039.37 2020-10-01 18:37:41.000 275 21268.37 436.63 43072.32 48039.29 2020-10-01 18:37:42.000 275 21268.37 436.67 43072.28 48039.23 2020-10-01 18:37:43.000 275 21268.36 436.65 43072.28 48039.18 2020-10-01 18:37:44.000 275 21268.32 436.61 43072.29 48039.19 2020-10-01 18:37:45.000 275 21268.30 436.62 43072.31 48039.17 2020-10-01 18:37:46.000 275 21268.31 436.71 43072.28 48039.19 2020-10-01 18:37:47.000 275 21268.34 436.84 43072.28 48039.18 2020-10-01 18:37:48.000 275 21268.39 436.82 43072.27 48039.21 2020-10-01 18:37:49.000 275 21268.44 436.75 43072.29 48039.18 2020-10-01 18:37:50.000 275 21268.43 436.69 43072.34 48039.23 2020-10-01 18:37:51.000 275 21268.45 436.64 43072.43 48039.29 2020-10-01 18:37:52.000 275 21268.46 436.66 43072.48 48039.36 2020-10-01 18:37:53.000 275 21268.45 436.75 43072.48 48039.40 2020-10-01 18:37:54.000 275 21268.41 436.83 43072.48 48039.42 2020-10-01 18:37:55.000 275 21268.44 436.83 43072.51 48039.40 2020-10-01 18:37:56.000 275 21268.43 436.88 43072.52 48039.43 2020-10-01 18:37:57.000 275 21268.46 436.91 43072.52 48039.44 2020-10-01 18:37:58.000 275 21268.44 436.93 43072.54 48039.46 2020-10-01 18:37:59.000 275 21268.44 436.96 43072.55 48039.49 2020-10-01 18:38:00.000 275 21268.49 436.96 43072.58 48039.49 2020-10-01 18:38:01.000 275 21268.49 436.97 43072.62 48039.50 2020-10-01 18:38:02.000 275 21268.50 436.98 43072.65 48039.51 2020-10-01 18:38:03.000 275 21268.52 436.99 43072.64 48039.53 2020-10-01 18:38:04.000 275 21268.56 436.97 43072.66 48039.58 2020-10-01 18:38:05.000 275 21268.57 436.95 43072.71 48039.58 2020-10-01 18:38:06.000 275 21268.56 436.98 43072.76 48039.66 2020-10-01 18:38:07.000 275 21268.55 437.01 43072.79 48039.73 2020-10-01 18:38:08.000 275 21268.54 437.02 43072.82 48039.71 2020-10-01 18:38:09.000 275 21268.54 437.03 43072.85 48039.75 2020-10-01 18:38:10.000 275 21268.53 437.05 43072.86 48039.72 2020-10-01 18:38:11.000 275 21268.48 437.10 43072.83 48039.73 2020-10-01 18:38:12.000 275 21268.43 437.16 43072.79 48039.73 2020-10-01 18:38:13.000 275 21268.37 437.24 43072.81 48039.70 2020-10-01 18:38:14.000 275 21268.29 437.32 43072.74 48039.61 2020-10-01 18:38:15.000 275 21268.26 437.37 43072.70 48039.58 2020-10-01 18:38:16.000 275 21268.22 437.33 43072.70 48039.50 2020-10-01 18:38:17.000 275 21268.19 437.33 43072.67 48039.44 2020-10-01 18:38:18.000 275 21268.22 437.31 43072.69 48039.44 2020-10-01 18:38:19.000 275 21268.22 437.33 43072.66 48039.44 2020-10-01 18:38:20.000 275 21268.26 437.33 43072.66 48039.44 2020-10-01 18:38:21.000 275 21268.34 437.31 43072.67 48039.47 2020-10-01 18:38:22.000 275 21268.39 437.27 43072.67 48039.51 2020-10-01 18:38:23.000 275 21268.40 437.23 43072.69 48039.52 2020-10-01 18:38:24.000 275 21268.43 437.22 43072.71 48039.57 2020-10-01 18:38:25.000 275 21268.39 437.20 43072.74 48039.61 2020-10-01 18:38:26.000 275 21268.30 437.16 43072.79 48039.61 2020-10-01 18:38:27.000 275 21268.28 437.14 43072.83 48039.63 2020-10-01 18:38:28.000 275 21268.21 437.14 43072.82 48039.63 2020-10-01 18:38:29.000 275 21268.16 437.13 43072.82 48039.59 2020-10-01 18:38:30.000 275 21268.12 437.10 43072.82 48039.61 2020-10-01 18:38:31.000 275 21268.11 437.07 43072.84 48039.53 2020-10-01 18:38:32.000 275 21268.13 437.06 43072.84 48039.56 2020-10-01 18:38:33.000 275 21268.14 437.02 43072.85 48039.58 2020-10-01 18:38:34.000 275 21268.15 436.99 43072.86 48039.56 2020-10-01 18:38:35.000 275 21268.17 436.97 43072.87 48039.61 2020-10-01 18:38:36.000 275 21268.19 436.96 43072.85 48039.63 2020-10-01 18:38:37.000 275 21268.22 436.97 43072.87 48039.63 2020-10-01 18:38:38.000 275 21268.22 436.97 43072.90 48039.66 2020-10-01 18:38:39.000 275 21268.20 436.99 43072.89 48039.65 2020-10-01 18:38:40.000 275 21268.21 437.00 43072.89 48039.65 2020-10-01 18:38:41.000 275 21268.21 436.97 43072.91 48039.63 2020-10-01 18:38:42.000 275 21268.23 436.96 43072.91 48039.65 2020-10-01 18:38:43.000 275 21268.20 436.99 43072.90 48039.64 2020-10-01 18:38:44.000 275 21268.23 436.99 43072.86 48039.64 2020-10-01 18:38:45.000 275 21268.25 436.99 43072.88 48039.66 2020-10-01 18:38:46.000 275 21268.24 437.02 43072.88 48039.63 2020-10-01 18:38:47.000 275 21268.25 437.03 43072.89 48039.68 2020-10-01 18:38:48.000 275 21268.26 437.02 43072.89 48039.67 2020-10-01 18:38:49.000 275 21268.32 437.03 43072.86 48039.68 2020-10-01 18:38:50.000 275 21268.30 437.05 43072.85 48039.70 2020-10-01 18:38:51.000 275 21268.35 437.03 43072.91 48039.69 2020-10-01 18:38:52.000 275 21268.32 437.03 43072.92 48039.71 2020-10-01 18:38:53.000 275 21268.29 437.06 43072.93 48039.74 2020-10-01 18:38:54.000 275 21268.26 437.12 43072.90 48039.72 2020-10-01 18:38:55.000 275 21268.25 437.15 43072.88 48039.71 2020-10-01 18:38:56.000 275 21268.22 437.16 43072.91 48039.67 2020-10-01 18:38:57.000 275 21268.21 437.20 43072.91 48039.70 2020-10-01 18:38:58.000 275 21268.22 437.21 43072.92 48039.65 2020-10-01 18:38:59.000 275 21268.21 437.20 43072.89 48039.63 2020-10-01 18:39:00.000 275 21268.21 437.20 43072.87 48039.64 2020-10-01 18:39:01.000 275 21268.23 437.21 43072.85 48039.65 2020-10-01 18:39:02.000 275 21268.22 437.17 43072.87 48039.63 2020-10-01 18:39:03.000 275 21268.23 437.18 43072.89 48039.65 2020-10-01 18:39:04.000 275 21268.24 437.17 43072.89 48039.68 2020-10-01 18:39:05.000 275 21268.24 437.21 43072.93 48039.66 2020-10-01 18:39:06.000 275 21268.24 437.27 43072.88 48039.71 2020-10-01 18:39:07.000 275 21268.17 437.39 43072.86 48039.70 2020-10-01 18:39:08.000 275 21268.11 437.47 43072.84 48039.63 2020-10-01 18:39:09.000 275 21268.06 437.50 43072.78 48039.57 2020-10-01 18:39:10.000 275 21268.06 437.51 43072.73 48039.49 2020-10-01 18:39:11.000 275 21268.09 437.50 43072.71 48039.48 2020-10-01 18:39:12.000 275 21268.09 437.50 43072.71 48039.46 2020-10-01 18:39:13.000 275 21268.11 437.48 43072.70 48039.43 2020-10-01 18:39:14.000 275 21268.10 437.46 43072.73 48039.45 2020-10-01 18:39:15.000 275 21268.16 437.39 43072.76 48039.48 2020-10-01 18:39:16.000 275 21268.19 437.36 43072.80 48039.49 2020-10-01 18:39:17.000 275 21268.21 437.33 43072.83 48039.60 2020-10-01 18:39:18.000 275 21268.26 437.28 43072.88 48039.62 2020-10-01 18:39:19.000 275 21268.30 437.25 43072.93 48039.66 2020-10-01 18:39:20.000 275 21268.34 437.21 43072.96 48039.72 2020-10-01 18:39:21.000 275 21268.36 437.16 43072.98 48039.78 2020-10-01 18:39:22.000 275 21268.40 437.14 43073.05 48039.84 2020-10-01 18:39:23.000 275 21268.42 437.13 43073.08 48039.88 2020-10-01 18:39:24.000 275 21268.46 437.13 43073.09 48039.93 2020-10-01 18:39:25.000 275 21268.45 437.12 43073.09 48039.94 2020-10-01 18:39:26.000 275 21268.48 437.09 43073.11 48039.98 2020-10-01 18:39:27.000 275 21268.50 437.05 43073.10 48040.00 2020-10-01 18:39:28.000 275 21268.54 437.00 43073.17 48040.02 2020-10-01 18:39:29.000 275 21268.58 436.96 43073.21 48040.08 2020-10-01 18:39:30.000 275 21268.62 436.92 43073.20 48040.03 2020-10-01 18:39:31.000 275 21268.65 436.90 43073.27 48040.10 2020-10-01 18:39:32.000 275 21268.65 436.93 43073.28 48040.14 2020-10-01 18:39:33.000 275 21268.65 436.97 43073.21 48040.14 2020-10-01 18:39:34.000 275 21268.66 436.97 43073.19 48040.18 2020-10-01 18:39:35.000 275 21268.67 436.95 43073.24 48040.14 2020-10-01 18:39:36.000 275 21268.68 436.94 43073.25 48040.18 2020-10-01 18:39:37.000 275 21268.66 436.91 43073.27 48040.17 2020-10-01 18:39:38.000 275 21268.65 436.90 43073.28 48040.16 2020-10-01 18:39:39.000 275 21268.68 436.90 43073.25 48040.15 2020-10-01 18:39:40.000 275 21268.69 436.88 43073.29 48040.18 2020-10-01 18:39:41.000 275 21268.69 436.85 43073.30 48040.19 2020-10-01 18:39:42.000 275 21268.70 436.84 43073.32 48040.24 2020-10-01 18:39:43.000 275 21268.68 436.84 43073.32 48040.24 2020-10-01 18:39:44.000 275 21268.67 436.82 43073.36 48040.29 2020-10-01 18:39:45.000 275 21268.69 436.83 43073.38 48040.25 2020-10-01 18:39:46.000 275 21268.69 436.81 43073.40 48040.30 2020-10-01 18:39:47.000 275 21268.70 436.80 43073.40 48040.28 2020-10-01 18:39:48.000 275 21268.67 436.83 43073.44 48040.28 2020-10-01 18:39:49.000 275 21268.65 436.85 43073.40 48040.33 2020-10-01 18:39:50.000 275 21268.65 436.82 43073.40 48040.29 2020-10-01 18:39:51.000 275 21268.67 436.80 43073.40 48040.27 2020-10-01 18:39:52.000 275 21268.67 436.77 43073.39 48040.29 2020-10-01 18:39:53.000 275 21268.66 436.78 43073.39 48040.27 2020-10-01 18:39:54.000 275 21268.66 436.77 43073.40 48040.31 2020-10-01 18:39:55.000 275 21268.66 436.76 43073.40 48040.29 2020-10-01 18:39:56.000 275 21268.60 436.76 43073.43 48040.32 2020-10-01 18:39:57.000 275 21268.64 436.73 43073.39 48040.29 2020-10-01 18:39:58.000 275 21268.64 436.71 43073.39 48040.33 2020-10-01 18:39:59.000 275 21268.64 436.68 43073.44 48040.35 2020-10-01 18:40:00.000 275 21268.63 436.68 43073.47 48040.30 2020-10-01 18:40:01.000 275 21268.61 436.66 43073.48 48040.36 2020-10-01 18:40:02.000 275 21268.61 436.67 43073.45 48040.34 2020-10-01 18:40:03.000 275 21268.60 436.70 43073.44 48040.31 2020-10-01 18:40:04.000 275 21268.60 436.73 43073.46 48040.33 2020-10-01 18:40:05.000 275 21268.59 436.73 43073.46 48040.33 2020-10-01 18:40:06.000 275 21268.58 436.75 43073.39 48040.31 2020-10-01 18:40:07.000 275 21268.62 436.76 43073.39 48040.30 2020-10-01 18:40:08.000 275 21268.63 436.72 43073.42 48040.31 2020-10-01 18:40:09.000 275 21268.65 436.69 43073.41 48040.28 2020-10-01 18:40:10.000 275 21268.64 436.70 43073.44 48040.30 2020-10-01 18:40:11.000 275 21268.65 436.68 43073.46 48040.30 2020-10-01 18:40:12.000 275 21268.66 436.65 43073.44 48040.34 2020-10-01 18:40:13.000 275 21268.71 436.60 43073.48 48040.34 2020-10-01 18:40:14.000 275 21268.70 436.60 43073.51 48040.38 2020-10-01 18:40:15.000 275 21268.70 436.58 43073.52 48040.40 2020-10-01 18:40:16.000 275 21268.68 436.56 43073.57 48040.43 2020-10-01 18:40:17.000 275 21268.69 436.57 43073.54 48040.44 2020-10-01 18:40:18.000 275 21268.71 436.59 43073.55 48040.46 2020-10-01 18:40:19.000 275 21268.70 436.56 43073.60 48040.47 2020-10-01 18:40:20.000 275 21268.69 436.58 43073.63 48040.48 2020-10-01 18:40:21.000 275 21268.72 436.58 43073.66 48040.52 2020-10-01 18:40:22.000 275 21268.71 436.61 43073.69 48040.56 2020-10-01 18:40:23.000 275 21268.68 436.69 43073.63 48040.59 2020-10-01 18:40:24.000 275 21268.63 436.76 43073.62 48040.50 2020-10-01 18:40:25.000 275 21268.61 436.83 43073.58 48040.49 2020-10-01 18:40:26.000 275 21268.61 436.84 43073.54 48040.45 2020-10-01 18:40:27.000 275 21268.62 436.85 43073.51 48040.42 2020-10-01 18:40:28.000 275 21268.62 436.88 43073.53 48040.40 2020-10-01 18:40:29.000 275 21268.60 436.87 43073.51 48040.39 2020-10-01 18:40:30.000 275 21268.61 436.86 43073.51 48040.41 2020-10-01 18:40:31.000 275 21268.64 436.86 43073.54 48040.36 2020-10-01 18:40:32.000 275 21268.62 436.88 43073.51 48040.35 2020-10-01 18:40:33.000 275 21268.65 436.89 43073.49 48040.39 2020-10-01 18:40:34.000 275 21268.67 436.93 43073.48 48040.36 2020-10-01 18:40:35.000 275 21268.68 436.95 43073.46 48040.35 2020-10-01 18:40:36.000 275 21268.67 436.97 43073.44 48040.36 2020-10-01 18:40:37.000 275 21268.66 436.98 43073.44 48040.32 2020-10-01 18:40:38.000 275 21268.67 436.99 43073.43 48040.31 2020-10-01 18:40:39.000 275 21268.68 436.97 43073.44 48040.30 2020-10-01 18:40:40.000 275 21268.67 436.96 43073.43 48040.32 2020-10-01 18:40:41.000 275 21268.68 436.98 43073.44 48040.33 2020-10-01 18:40:42.000 275 21268.68 436.97 43073.45 48040.32 2020-10-01 18:40:43.000 275 21268.66 436.99 43073.44 48040.30 2020-10-01 18:40:44.000 275 21268.68 437.01 43073.43 48040.33 2020-10-01 18:40:45.000 275 21268.66 437.02 43073.39 48040.31 2020-10-01 18:40:46.000 275 21268.67 437.04 43073.36 48040.29 2020-10-01 18:40:47.000 275 21268.71 437.04 43073.40 48040.28 2020-10-01 18:40:48.000 275 21268.70 437.02 43073.37 48040.27 2020-10-01 18:40:49.000 275 21268.69 436.97 43073.37 48040.28 2020-10-01 18:40:50.000 275 21268.71 436.93 43073.39 48040.30 2020-10-01 18:40:51.000 275 21268.68 436.92 43073.40 48040.31 2020-10-01 18:40:52.000 275 21268.68 436.89 43073.41 48040.32 2020-10-01 18:40:53.000 275 21268.69 436.86 43073.43 48040.34 2020-10-01 18:40:54.000 275 21268.66 436.86 43073.42 48040.34 2020-10-01 18:40:55.000 275 21268.68 436.85 43073.41 48040.32 2020-10-01 18:40:56.000 275 21268.62 436.84 43073.42 48040.28 2020-10-01 18:40:57.000 275 21268.59 436.81 43073.40 48040.28 2020-10-01 18:40:58.000 275 21268.60 436.76 43073.38 48040.28 2020-10-01 18:40:59.000 275 21268.57 436.78 43073.39 48040.25 2020-10-01 18:41:00.000 275 21268.56 436.78 43073.37 48040.27 2020-10-01 18:41:01.000 275 21268.55 436.77 43073.38 48040.20 2020-10-01 18:41:02.000 275 21268.57 436.72 43073.39 48040.27 2020-10-01 18:41:03.000 275 21268.57 436.68 43073.38 48040.23 2020-10-01 18:41:04.000 275 21268.56 436.65 43073.39 48040.26 2020-10-01 18:41:05.000 275 21268.55 436.60 43073.36 48040.26 2020-10-01 18:41:06.000 275 21268.54 436.54 43073.38 48040.25 2020-10-01 18:41:07.000 275 21268.59 436.52 43073.35 48040.28 2020-10-01 18:41:08.000 275 21268.61 436.49 43073.36 48040.28 2020-10-01 18:41:09.000 275 21268.64 436.44 43073.37 48040.32 2020-10-01 18:41:10.000 275 21268.70 436.37 43073.39 48040.30 2020-10-01 18:41:11.000 275 21268.73 436.33 43073.37 48040.33 2020-10-01 18:41:12.000 275 21268.76 436.31 43073.38 48040.33 2020-10-01 18:41:13.000 275 21268.77 436.29 43073.37 48040.35 2020-10-01 18:41:14.000 275 21268.79 436.31 43073.37 48040.36 2020-10-01 18:41:15.000 275 21268.78 436.36 43073.38 48040.37 2020-10-01 18:41:16.000 275 21268.78 436.41 43073.34 48040.34 2020-10-01 18:41:17.000 275 21268.77 436.48 43073.28 48040.32 2020-10-01 18:41:18.000 275 21268.81 436.49 43073.25 48040.30 2020-10-01 18:41:19.000 275 21268.83 436.51 43073.21 48040.26 2020-10-01 18:41:20.000 275 21268.78 436.48 43073.18 48040.21 2020-10-01 18:41:21.000 275 21268.77 436.47 43073.16 48040.19 2020-10-01 18:41:22.000 275 21268.80 436.48 43073.18 48040.20 2020-10-01 18:41:23.000 275 21268.80 436.48 43073.16 48040.19 2020-10-01 18:41:24.000 275 21268.82 436.49 43073.13 48040.16 2020-10-01 18:41:25.000 275 21268.83 436.48 43073.12 48040.16 2020-10-01 18:41:26.000 275 21268.82 436.52 43073.14 48040.15 2020-10-01 18:41:27.000 275 21268.81 436.55 43073.13 48040.12 2020-10-01 18:41:28.000 275 21268.76 436.52 43073.11 48040.12 2020-10-01 18:41:29.000 275 21268.80 436.51 43073.12 48040.12 2020-10-01 18:41:30.000 275 21268.79 436.53 43073.11 48040.13 2020-10-01 18:41:31.000 275 21268.81 436.57 43073.11 48040.14 2020-10-01 18:41:32.000 275 21268.80 436.58 43073.12 48040.13 2020-10-01 18:41:33.000 275 21268.77 436.55 43073.09 48040.12 2020-10-01 18:41:34.000 275 21268.74 436.52 43073.10 48040.10 2020-10-01 18:41:35.000 275 21268.76 436.49 43073.13 48040.08 2020-10-01 18:41:36.000 275 21268.76 436.47 43073.11 48040.09 2020-10-01 18:41:37.000 275 21268.76 436.49 43073.11 48040.08 2020-10-01 18:41:38.000 275 21268.78 436.48 43073.14 48040.10 2020-10-01 18:41:39.000 275 21268.75 436.50 43073.12 48040.14 2020-10-01 18:41:40.000 275 21268.75 436.52 43073.09 48040.12 2020-10-01 18:41:41.000 275 21268.74 436.51 43073.10 48040.08 2020-10-01 18:41:42.000 275 21268.74 436.51 43073.10 48040.07 2020-10-01 18:41:43.000 275 21268.76 436.50 43073.07 48040.08 2020-10-01 18:41:44.000 275 21268.72 436.54 43073.04 48040.06 2020-10-01 18:41:45.000 275 21268.68 436.55 43073.02 48040.03 2020-10-01 18:41:46.000 275 21268.63 436.57 43072.99 48039.98 2020-10-01 18:41:47.000 275 21268.62 436.56 43072.99 48039.94 2020-10-01 18:41:48.000 275 21268.59 436.56 43072.96 48039.94 2020-10-01 18:41:49.000 275 21268.63 436.54 43072.96 48039.89 2020-10-01 18:41:50.000 275 21268.61 436.55 43072.98 48039.89 2020-10-01 18:41:51.000 275 21268.61 436.58 43072.94 48039.87 2020-10-01 18:41:52.000 275 21268.63 436.57 43072.89 48039.87 2020-10-01 18:41:53.000 275 21268.65 436.53 43072.88 48039.84 2020-10-01 18:41:54.000 275 21268.62 436.50 43072.89 48039.83 2020-10-01 18:41:55.000 275 21268.59 436.50 43072.88 48039.82 2020-10-01 18:41:56.000 275 21268.63 436.48 43072.92 48039.83 2020-10-01 18:41:57.000 275 21268.63 436.42 43072.89 48039.83 2020-10-01 18:41:58.000 275 21268.64 436.41 43072.93 48039.82 2020-10-01 18:41:59.000 275 21268.64 436.40 43072.95 48039.84 2020-10-01 18:42:00.000 275 21268.63 436.38 43072.94 48039.89 2020-10-01 18:42:01.000 275 21268.65 436.31 43072.97 48039.88 2020-10-01 18:42:02.000 275 21268.63 436.28 43072.96 48039.90 2020-10-01 18:42:03.000 275 21268.63 436.23 43072.94 48039.87 2020-10-01 18:42:04.000 275 21268.61 436.21 43072.97 48039.90 2020-10-01 18:42:05.000 275 21268.62 436.18 43072.97 48039.90 2020-10-01 18:42:06.000 275 21268.59 436.16 43073.03 48039.90 2020-10-01 18:42:07.000 275 21268.59 436.15 43073.01 48039.88 2020-10-01 18:42:08.000 275 21268.58 436.14 43073.03 48039.94 2020-10-01 18:42:09.000 275 21268.60 436.14 43073.00 48039.91 2020-10-01 18:42:10.000 275 21268.62 436.12 43072.99 48039.95 2020-10-01 18:42:11.000 275 21268.60 436.12 43073.00 48039.92 2020-10-01 18:42:12.000 275 21268.64 436.12 43072.99 48039.92 2020-10-01 18:42:13.000 275 21268.68 436.08 43072.99 48039.93 2020-10-01 18:42:14.000 275 21268.71 436.09 43073.02 48039.97 2020-10-01 18:42:15.000 275 21268.72 436.09 43073.05 48040.00 2020-10-01 18:42:16.000 275 21268.74 436.07 43073.02 48040.01 2020-10-01 18:42:17.000 275 21268.75 436.06 43073.03 48039.99 2020-10-01 18:42:18.000 275 21268.73 436.07 43073.02 48040.00 2020-10-01 18:42:19.000 275 21268.71 436.04 43072.99 48040.00 2020-10-01 18:42:20.000 275 21268.71 436.06 43072.95 48039.96 2020-10-01 18:42:21.000 275 21268.70 436.07 43072.99 48039.95 2020-10-01 18:42:22.000 275 21268.71 436.07 43072.97 48039.93 2020-10-01 18:42:23.000 275 21268.70 436.03 43072.95 48039.91 2020-10-01 18:42:24.000 275 21268.71 436.00 43072.96 48039.92 2020-10-01 18:42:25.000 275 21268.73 435.99 43072.96 48039.91 2020-10-01 18:42:26.000 275 21268.74 435.98 43072.94 48039.91 2020-10-01 18:42:27.000 275 21268.75 435.96 43072.95 48039.94 2020-10-01 18:42:28.000 275 21268.76 435.96 43072.97 48039.95 2020-10-01 18:42:29.000 275 21268.78 435.93 43072.96 48039.96 2020-10-01 18:42:30.000 275 21268.82 435.94 43072.99 48039.93 2020-10-01 18:42:31.000 275 21268.79 435.93 43072.98 48039.98 2020-10-01 18:42:32.000 275 21268.77 435.90 43072.99 48039.96 2020-10-01 18:42:33.000 275 21268.76 435.86 43073.03 48040.02 2020-10-01 18:42:34.000 275 21268.74 435.85 43073.06 48040.00 2020-10-01 18:42:35.000 275 21268.75 435.86 43073.06 48040.02 2020-10-01 18:42:36.000 275 21268.77 435.88 43073.03 48040.03 2020-10-01 18:42:37.000 275 21268.79 435.89 43073.01 48040.05 2020-10-01 18:42:38.000 275 21268.76 435.86 43072.99 48040.03 2020-10-01 18:42:39.000 275 21268.76 435.88 43072.99 48040.01 2020-10-01 18:42:40.000 275 21268.74 435.86 43072.96 48039.99 2020-10-01 18:42:41.000 275 21268.71 435.86 43072.95 48039.96 2020-10-01 18:42:42.000 275 21268.74 435.81 43073.00 48039.94 2020-10-01 18:42:43.000 275 21268.75 435.75 43073.03 48039.97 2020-10-01 18:42:44.000 275 21268.71 435.74 43073.06 48039.97 2020-10-01 18:42:45.000 275 21268.73 435.72 43073.06 48039.97 2020-10-01 18:42:46.000 275 21268.73 435.69 43073.02 48039.95 2020-10-01 18:42:47.000 275 21268.70 435.64 43073.01 48039.96 2020-10-01 18:42:48.000 275 21268.73 435.56 43073.07 48039.99 2020-10-01 18:42:49.000 275 21268.69 435.51 43073.10 48039.99 2020-10-01 18:42:50.000 275 21268.72 435.43 43073.11 48039.99 2020-10-01 18:42:51.000 275 21268.73 435.40 43073.11 48040.04 2020-10-01 18:42:52.000 275 21268.72 435.36 43073.13 48040.09 2020-10-01 18:42:53.000 275 21268.70 435.33 43073.18 48040.12 2020-10-01 18:42:54.000 275 21268.74 435.30 43073.22 48040.14 2020-10-01 18:42:55.000 275 21268.75 435.29 43073.24 48040.17 2020-10-01 18:42:56.000 275 21268.77 435.29 43073.22 48040.17 2020-10-01 18:42:57.000 275 21268.74 435.28 43073.18 48040.15 2020-10-01 18:42:58.000 275 21268.75 435.24 43073.20 48040.17 2020-10-01 18:42:59.000 275 21268.77 435.24 43073.20 48040.20 2020-10-01 18:43:00.000 275 21268.79 435.20 43073.18 48040.19 2020-10-01 18:43:01.000 275 21268.85 435.16 43073.20 48040.24 2020-10-01 18:43:02.000 275 21268.87 435.14 43073.24 48040.22 2020-10-01 18:43:03.000 275 21268.85 435.16 43073.22 48040.26 2020-10-01 18:43:04.000 275 21268.82 435.17 43073.24 48040.26 2020-10-01 18:43:05.000 275 21268.85 435.18 43073.20 48040.24 2020-10-01 18:43:06.000 275 21268.84 435.19 43073.17 48040.22 2020-10-01 18:43:07.000 275 21268.83 435.18 43073.15 48040.22 2020-10-01 18:43:08.000 275 21268.81 435.16 43073.15 48040.19 2020-10-01 18:43:09.000 275 21268.84 435.18 43073.11 48040.18 2020-10-01 18:43:10.000 275 21268.85 435.18 43073.08 48040.17 2020-10-01 18:43:11.000 275 21268.85 435.16 43073.07 48040.16 2020-10-01 18:43:12.000 275 21268.87 435.12 43073.09 48040.10 2020-10-01 18:43:13.000 275 21268.84 435.06 43073.11 48040.12 2020-10-01 18:43:14.000 275 21268.82 435.00 43073.14 48040.12 2020-10-01 18:43:15.000 275 21268.81 434.95 43073.14 48040.10 2020-10-01 18:43:16.000 275 21268.81 434.92 43073.17 48040.16 2020-10-01 18:43:17.000 275 21268.81 434.87 43073.21 48040.12 2020-10-01 18:43:18.000 275 21268.79 434.86 43073.22 48040.19 2020-10-01 18:43:19.000 275 21268.79 434.89 43073.24 48040.18 2020-10-01 18:43:20.000 275 21268.80 434.91 43073.21 48040.18 2020-10-01 18:43:21.000 275 21268.81 434.89 43073.16 48040.19 2020-10-01 18:43:22.000 275 21268.84 434.90 43073.18 48040.17 2020-10-01 18:43:23.000 275 21268.83 434.90 43073.19 48040.19 2020-10-01 18:43:24.000 275 21268.82 434.90 43073.18 48040.18 2020-10-01 18:43:25.000 275 21268.78 434.92 43073.17 48040.14 2020-10-01 18:43:26.000 275 21268.73 434.97 43073.12 48040.19 2020-10-01 18:43:27.000 275 21268.72 434.98 43073.10 48040.10 2020-10-01 18:43:28.000 275 21268.74 434.96 43073.07 48040.08 2020-10-01 18:43:29.000 275 21268.78 434.94 43073.06 48040.06 2020-10-01 18:43:30.000 275 21268.71 434.93 43073.06 48040.00 2020-10-01 18:43:31.000 275 21268.71 434.90 43073.05 48040.01 2020-10-01 18:43:32.000 275 21268.76 434.89 43073.01 48040.02 2020-10-01 18:43:33.000 275 21268.75 434.89 43073.01 48039.99 2020-10-01 18:43:34.000 275 21268.80 434.86 43073.01 48040.01 2020-10-01 18:43:35.000 275 21268.81 434.84 43073.02 48040.02 2020-10-01 18:43:36.000 275 21268.83 434.84 43073.04 48040.00 2020-10-01 18:43:37.000 275 21268.82 434.81 43073.04 48040.04 2020-10-01 18:43:38.000 275 21268.79 434.79 43073.04 48040.03 2020-10-01 18:43:39.000 275 21268.78 434.73 43073.06 48040.03 2020-10-01 18:43:40.000 275 21268.82 434.62 43073.08 48040.05 2020-10-01 18:43:41.000 275 21268.81 434.55 43073.12 48040.08 2020-10-01 18:43:42.000 275 21268.81 434.46 43073.17 48040.13 2020-10-01 18:43:43.000 275 21268.82 434.36 43073.23 48040.19 2020-10-01 18:43:44.000 275 21268.81 434.35 43073.28 48040.20 2020-10-01 18:43:45.000 275 21268.75 434.37 43073.26 48040.24 2020-10-01 18:43:46.000 275 21268.72 434.29 43073.25 48040.20 2020-10-01 18:43:47.000 275 21268.70 434.23 43073.32 48040.20 2020-10-01 18:43:48.000 275 21268.71 434.19 43073.36 48040.22 2020-10-01 18:43:49.000 275 21268.68 434.16 43073.38 48040.21 2020-10-01 18:43:50.000 275 21268.66 434.13 43073.36 48040.24 2020-10-01 18:43:51.000 275 21268.66 434.08 43073.37 48040.27 2020-10-01 18:43:52.000 275 21268.69 434.04 43073.40 48040.25 2020-10-01 18:43:53.000 275 21268.66 434.00 43073.45 48040.29 2020-10-01 18:43:54.000 275 21268.66 433.99 43073.46 48040.31 2020-10-01 18:43:55.000 275 21268.66 433.97 43073.45 48040.32 2020-10-01 18:43:56.000 275 21268.63 433.94 43073.47 48040.34 2020-10-01 18:43:57.000 275 21268.59 433.93 43073.50 48040.34 2020-10-01 18:43:58.000 275 21268.60 433.91 43073.49 48040.33 2020-10-01 18:43:59.000 275 21268.59 433.93 43073.49 48040.38 2020-10-01 18:44:00.000 275 21268.64 433.95 43073.46 48040.33 2020-10-01 18:44:01.000 275 21268.59 433.88 43073.46 48040.34 2020-10-01 18:44:02.000 275 21268.59 433.87 43073.47 48040.32 2020-10-01 18:44:03.000 275 21268.60 433.87 43073.47 48040.35 2020-10-01 18:44:04.000 275 21268.58 433.84 43073.45 48040.33 2020-10-01 18:44:05.000 275 21268.56 433.86 43073.44 48040.32 2020-10-01 18:44:06.000 275 21268.56 433.85 43073.44 48040.28 2020-10-01 18:44:07.000 275 21268.49 433.87 43073.42 48040.27 2020-10-01 18:44:08.000 275 21268.44 433.87 43073.40 48040.25 2020-10-01 18:44:09.000 275 21268.40 433.85 43073.37 48040.20 2020-10-01 18:44:10.000 275 21268.40 433.77 43073.38 48040.21 2020-10-01 18:44:11.000 275 21268.41 433.72 43073.44 48040.18 2020-10-01 18:44:12.000 275 21268.41 433.76 43073.43 48040.16 2020-10-01 18:44:13.000 275 21268.40 433.78 43073.42 48040.20 2020-10-01 18:44:14.000 275 21268.43 433.80 43073.38 48040.18 2020-10-01 18:44:15.000 275 21268.39 433.88 43073.32 48040.17 2020-10-01 18:44:16.000 275 21268.38 433.97 43073.26 48040.11 2020-10-01 18:44:17.000 275 21268.35 433.95 43073.17 48040.04 2020-10-01 18:44:18.000 275 21268.37 433.93 43073.17 48039.99 2020-10-01 18:44:19.000 275 21268.34 433.91 43073.17 48039.94 2020-10-01 18:44:20.000 275 21268.32 433.92 43073.10 48039.91 2020-10-01 18:44:21.000 275 21268.30 433.90 43073.12 48039.91 2020-10-01 18:44:22.000 275 21268.31 433.88 43073.09 48039.86 2020-10-01 18:44:23.000 275 21268.33 433.82 43073.09 48039.87 2020-10-01 18:44:24.000 275 21268.32 433.77 43073.08 48039.87 2020-10-01 18:44:25.000 275 21268.31 433.70 43073.13 48039.85 2020-10-01 18:44:26.000 275 21268.26 433.62 43073.18 48039.89 2020-10-01 18:44:27.000 275 21268.26 433.55 43073.24 48039.92 2020-10-01 18:44:28.000 275 21268.23 433.49 43073.26 48039.94 2020-10-01 18:44:29.000 275 21268.19 433.48 43073.31 48039.97 2020-10-01 18:44:30.000 275 21268.16 433.48 43073.34 48039.98 2020-10-01 18:44:31.000 275 21268.14 433.48 43073.33 48039.95 2020-10-01 18:44:32.000 275 21268.12 433.48 43073.31 48039.97 2020-10-01 18:44:33.000 275 21268.07 433.48 43073.29 48039.90 2020-10-01 18:44:34.000 275 21268.03 433.50 43073.28 48039.94 2020-10-01 18:44:35.000 275 21267.96 433.50 43073.26 48039.86 2020-10-01 18:44:36.000 275 21267.90 433.52 43073.23 48039.82 2020-10-01 18:44:37.000 275 21267.86 433.52 43073.21 48039.78 2020-10-01 18:44:38.000 275 21267.82 433.54 43073.21 48039.77 2020-10-01 18:44:39.000 275 21267.82 433.53 43073.20 48039.74 2020-10-01 18:44:40.000 275 21267.82 433.52 43073.16 48039.73 2020-10-01 18:44:41.000 275 21267.82 433.49 43073.17 48039.73 2020-10-01 18:44:42.000 275 21267.84 433.48 43073.20 48039.70 2020-10-01 18:44:43.000 275 21267.80 433.48 43073.19 48039.73 2020-10-01 18:44:44.000 275 21267.78 433.48 43073.18 48039.69 2020-10-01 18:44:45.000 275 21267.78 433.47 43073.19 48039.72 2020-10-01 18:44:46.000 275 21267.75 433.45 43073.20 48039.69 2020-10-01 18:44:47.000 275 21267.76 433.38 43073.20 48039.69 2020-10-01 18:44:48.000 275 21267.76 433.34 43073.25 48039.72 2020-10-01 18:44:49.000 275 21267.72 433.29 43073.29 48039.74 2020-10-01 18:44:50.000 275 21267.75 433.25 43073.33 48039.78 2020-10-01 18:44:51.000 275 21267.71 433.24 43073.38 48039.84 2020-10-01 18:44:52.000 275 21267.64 433.25 43073.40 48039.82 2020-10-01 18:44:53.000 275 21267.59 433.32 43073.40 48039.87 2020-10-01 18:44:54.000 275 21267.50 433.49 43073.39 48039.83 2020-10-01 18:44:55.000 275 21267.43 433.63 43073.31 48039.78 2020-10-01 18:44:56.000 275 21267.37 433.71 43073.21 48039.66 2020-10-01 18:44:57.000 275 21267.31 433.78 43073.10 48039.56 2020-10-01 18:44:58.000 275 21267.30 433.82 43073.09 48039.48 2020-10-01 18:44:59.000 275 21267.26 433.85 43073.03 48039.37 2020-10-01 18:45:00.000 275 21267.25 433.85 43072.97 48039.32 2020-10-01 18:45:01.000 275 21267.23 433.81 43072.96 48039.27 2020-10-01 18:45:02.000 275 21267.21 433.78 43072.89 48039.29 2020-10-01 18:45:03.000 275 21267.18 433.72 43072.89 48039.22 2020-10-01 18:45:04.000 275 21267.16 433.67 43072.96 48039.21 2020-10-01 18:45:05.000 275 21267.20 433.64 43072.97 48039.24 2020-10-01 18:45:06.000 275 21267.18 433.61 43072.96 48039.23 2020-10-01 18:45:07.000 275 21267.15 433.59 43072.95 48039.25 2020-10-01 18:45:08.000 275 21267.16 433.55 43072.97 48039.26 2020-10-01 18:45:09.000 275 21267.12 433.51 43072.99 48039.23 2020-10-01 18:45:10.000 275 21267.11 433.45 43073.00 48039.25 2020-10-01 18:45:11.000 275 21267.09 433.41 43073.02 48039.23 2020-10-01 18:45:12.000 275 21267.10 433.37 43073.00 48039.25 2020-10-01 18:45:13.000 275 21267.05 433.33 43073.00 48039.24 2020-10-01 18:45:14.000 275 21267.01 433.27 43072.98 48039.20 2020-10-01 18:45:15.000 275 21266.95 433.21 43072.98 48039.22 2020-10-01 18:45:16.000 275 21266.94 433.10 43073.00 48039.19 2020-10-01 18:45:17.000 275 21266.88 433.05 43072.99 48039.18 2020-10-01 18:45:18.000 275 21266.81 432.94 43072.99 48039.17 2020-10-01 18:45:19.000 275 21266.74 432.87 43073.00 48039.14 2020-10-01 18:45:20.000 275 21266.72 432.75 43073.01 48039.12 2020-10-01 18:45:21.000 275 21266.64 432.66 43073.00 48039.11 2020-10-01 18:45:22.000 275 21266.59 432.56 43073.04 48039.08 2020-10-01 18:45:23.000 275 21266.52 432.49 43073.08 48039.05 2020-10-01 18:45:24.000 275 21266.44 432.42 43073.09 48039.01 2020-10-01 18:45:25.000 275 21266.41 432.36 43073.12 48039.04 2020-10-01 18:45:26.000 275 21266.34 432.37 43073.14 48039.02 2020-10-01 18:45:27.000 275 21266.29 432.35 43073.12 48039.00 2020-10-01 18:45:28.000 275 21266.24 432.34 43073.13 48038.94 2020-10-01 18:45:29.000 275 21266.24 432.35 43073.12 48038.97 2020-10-01 18:45:30.000 275 21266.27 432.40 43073.12 48038.96 2020-10-01 18:45:31.000 275 21266.32 432.42 43073.12 48038.98 2020-10-01 18:45:32.000 275 21266.40 432.48 43073.09 48038.99 2020-10-01 18:45:33.000 275 21266.47 432.57 43073.12 48039.05 2020-10-01 18:45:34.000 275 21266.54 432.65 43073.10 48039.03 2020-10-01 18:45:35.000 275 21266.60 432.74 43073.06 48039.04 2020-10-01 18:45:36.000 275 21266.71 432.82 43073.06 48039.09 2020-10-01 18:45:37.000 275 21266.78 432.89 43073.03 48039.08 2020-10-01 18:45:38.000 275 21266.91 432.91 43073.00 48039.12 2020-10-01 18:45:39.000 275 21267.01 432.91 43073.01 48039.13 2020-10-01 18:45:40.000 275 21267.12 432.91 43073.05 48039.15 2020-10-01 18:45:41.000 275 21267.18 432.86 43073.05 48039.21 2020-10-01 18:45:42.000 275 21267.25 432.80 43073.01 48039.29 2020-10-01 18:45:43.000 275 21267.29 432.74 43073.02 48039.31 2020-10-01 18:45:44.000 275 21267.31 432.67 43073.08 48039.38 2020-10-01 18:45:45.000 275 21267.31 432.57 43073.14 48039.41 2020-10-01 18:45:46.000 275 21267.28 432.50 43073.17 48039.42 2020-10-01 18:45:47.000 275 21267.21 432.45 43073.18 48039.46 2020-10-01 18:45:48.000 275 21267.15 432.40 43073.25 48039.46 2020-10-01 18:45:49.000 275 21267.07 432.35 43073.27 48039.46 2020-10-01 18:45:50.000 275 21266.97 432.30 43073.29 48039.46 2020-10-01 18:45:51.000 275 21266.89 432.24 43073.34 48039.46 2020-10-01 18:45:52.000 275 21266.83 432.23 43073.37 48039.46 2020-10-01 18:45:53.000 275 21266.78 432.20 43073.43 48039.47 2020-10-01 18:45:54.000 275 21266.73 432.16 43073.47 48039.50 2020-10-01 18:45:55.000 275 21266.70 432.11 43073.52 48039.47 2020-10-01 18:45:56.000 275 21266.60 432.09 43073.53 48039.49 2020-10-01 18:45:57.000 275 21266.53 432.09 43073.57 48039.52 2020-10-01 18:45:58.000 275 21266.51 432.08 43073.60 48039.51 2020-10-01 18:45:59.000 275 21266.44 432.05 43073.61 48039.48 2020-10-01 18:46:00.000 275 21266.40 432.00 43073.63 48039.47 2020-10-01 18:46:01.000 275 21266.37 431.96 43073.60 48039.44 2020-10-01 18:46:02.000 275 21266.37 431.94 43073.62 48039.46 2020-10-01 18:46:03.000 275 21266.34 431.93 43073.62 48039.43 2020-10-01 18:46:04.000 275 21266.37 431.89 43073.60 48039.45 2020-10-01 18:46:05.000 275 21266.36 431.84 43073.59 48039.46 2020-10-01 18:46:06.000 275 21266.38 431.84 43073.59 48039.46 2020-10-01 18:46:07.000 275 21266.44 431.83 43073.61 48039.44 2020-10-01 18:46:08.000 275 21266.44 431.85 43073.58 48039.45 2020-10-01 18:46:09.000 275 21266.49 431.84 43073.56 48039.44 2020-10-01 18:46:10.000 275 21266.51 431.82 43073.58 48039.47 2020-10-01 18:46:11.000 275 21266.57 431.79 43073.62 48039.49 2020-10-01 18:46:12.000 275 21266.61 431.77 43073.60 48039.48 2020-10-01 18:46:13.000 275 21266.63 431.74 43073.56 48039.54 2020-10-01 18:46:14.000 275 21266.67 431.71 43073.61 48039.55 2020-10-01 18:46:15.000 275 21266.73 431.67 43073.59 48039.59 2020-10-01 18:46:16.000 275 21266.70 431.64 43073.59 48039.57 2020-10-01 18:46:17.000 275 21266.74 431.60 43073.60 48039.59 2020-10-01 18:46:18.000 275 21266.73 431.59 43073.61 48039.60 2020-10-01 18:46:19.000 275 21266.71 431.59 43073.64 48039.61 2020-10-01 18:46:20.000 275 21266.67 431.60 43073.63 48039.58 2020-10-01 18:46:21.000 275 21266.60 431.58 43073.62 48039.56 2020-10-01 18:46:22.000 275 21266.54 431.56 43073.60 48039.53 2020-10-01 18:46:23.000 275 21266.47 431.57 43073.59 48039.52 2020-10-01 18:46:24.000 275 21266.36 431.57 43073.61 48039.49 2020-10-01 18:46:25.000 275 21266.28 431.60 43073.61 48039.42 2020-10-01 18:46:26.000 275 21266.26 431.66 43073.56 48039.40 2020-10-01 18:46:27.000 275 21266.17 431.72 43073.52 48039.34 2020-10-01 18:46:28.000 275 21266.04 431.74 43073.45 48039.26 2020-10-01 18:46:29.000 275 21265.92 431.72 43073.36 48039.16 2020-10-01 18:46:30.000 275 21265.86 431.70 43073.36 48039.07 2020-10-01 18:46:31.000 275 21265.78 431.68 43073.32 48038.96 2020-10-01 18:46:32.000 275 21265.68 431.65 43073.28 48038.92 2020-10-01 18:46:33.000 275 21265.59 431.58 43073.28 48038.87 2020-10-01 18:46:34.000 275 21265.53 431.53 43073.25 48038.82 2020-10-01 18:46:35.000 275 21265.44 431.50 43073.24 48038.78 2020-10-01 18:46:36.000 275 21265.39 431.49 43073.27 48038.73 2020-10-01 18:46:37.000 275 21265.39 431.48 43073.25 48038.69 2020-10-01 18:46:38.000 275 21265.33 431.46 43073.25 48038.72 2020-10-01 18:46:39.000 275 21265.29 431.50 43073.23 48038.65 2020-10-01 18:46:40.000 275 21265.21 431.50 43073.20 48038.66 2020-10-01 18:46:41.000 275 21265.19 431.52 43073.19 48038.57 2020-10-01 18:46:42.000 275 21265.18 431.58 43073.15 48038.57 2020-10-01 18:46:43.000 275 21265.17 431.62 43073.15 48038.53 2020-10-01 18:46:44.000 275 21265.19 431.63 43073.10 48038.50 2020-10-01 18:46:45.000 275 21265.19 431.69 43073.08 48038.49 2020-10-01 18:46:46.000 275 21265.21 431.72 43073.09 48038.46 2020-10-01 18:46:47.000 275 21265.22 431.73 43073.08 48038.48 2020-10-01 18:46:48.000 275 21265.19 431.78 43073.07 48038.43 2020-10-01 18:46:49.000 275 21265.16 431.82 43073.04 48038.41 2020-10-01 18:46:50.000 275 21265.15 431.84 43072.98 48038.39 2020-10-01 18:46:51.000 275 21265.14 431.89 43072.96 48038.36 2020-10-01 18:46:52.000 275 21265.11 431.92 43072.94 48038.34 2020-10-01 18:46:53.000 275 21265.01 431.95 43072.92 48038.26 2020-10-01 18:46:54.000 275 21264.96 431.99 43072.91 48038.25 2020-10-01 18:46:55.000 275 21264.96 432.00 43072.87 48038.19 2020-10-01 18:46:56.000 275 21264.93 432.05 43072.85 48038.17 2020-10-01 18:46:57.000 275 21264.89 432.09 43072.85 48038.14 2020-10-01 18:46:58.000 275 21264.85 432.12 43072.84 48038.12 2020-10-01 18:46:59.000 275 21264.81 432.13 43072.84 48038.10 2020-10-01 18:47:00.000 275 21264.80 432.13 43072.82 48038.05 2020-10-01 18:47:01.000 275 21264.80 432.11 43072.84 48038.06 2020-10-01 18:47:02.000 275 21264.77 432.12 43072.86 48038.08 2020-10-01 18:47:03.000 275 21264.72 432.13 43072.87 48038.08 2020-10-01 18:47:04.000 275 21264.67 432.14 43072.89 48038.03 2020-10-01 18:47:05.000 275 21264.64 432.15 43072.90 48038.08 2020-10-01 18:47:06.000 275 21264.65 432.11 43072.97 48038.09 2020-10-01 18:47:07.000 275 21264.63 432.10 43073.03 48038.14 2020-10-01 18:47:08.000 275 21264.61 432.16 43073.04 48038.17 2020-10-01 18:47:09.000 275 21264.57 432.26 43073.09 48038.21 2020-10-01 18:47:10.000 275 21264.53 432.35 43073.10 48038.21 2020-10-01 18:47:11.000 275 21264.47 432.46 43073.11 48038.19 2020-10-01 18:47:12.000 275 21264.43 432.56 43073.07 48038.17 2020-10-01 18:47:13.000 275 21264.38 432.66 43073.03 48038.13 2020-10-01 18:47:14.000 275 21264.35 432.77 43072.98 48038.06 2020-10-01 18:47:15.000 275 21264.33 432.84 43072.96 48038.02 2020-10-01 18:47:16.000 275 21264.26 432.92 43072.92 48037.94 2020-10-01 18:47:17.000 275 21264.25 432.98 43072.93 48037.95 2020-10-01 18:47:18.000 275 21264.23 433.05 43072.90 48037.93 2020-10-01 18:47:19.000 275 21264.23 433.13 43072.90 48037.92 2020-10-01 18:47:20.000 275 21264.24 433.18 43072.89 48037.90 2020-10-01 18:47:21.000 275 21264.26 433.27 43072.89 48037.89 2020-10-01 18:47:22.000 275 21264.26 433.30 43072.91 48037.90 2020-10-01 18:47:23.000 275 21264.30 433.37 43072.90 48037.91 2020-10-01 18:47:24.000 275 21264.34 433.45 43072.90 48037.90 2020-10-01 18:47:25.000 275 21264.32 433.51 43072.91 48037.96 2020-10-01 18:47:26.000 275 21264.34 433.59 43072.91 48037.92 2020-10-01 18:47:27.000 275 21264.33 433.70 43072.88 48037.94 2020-10-01 18:47:28.000 275 21264.36 433.78 43072.87 48037.92 2020-10-01 18:47:29.000 275 21264.37 433.86 43072.87 48037.92 2020-10-01 18:47:30.000 275 21264.39 433.96 43072.83 48037.93 2020-10-01 18:47:31.000 275 21264.40 434.04 43072.83 48037.92 2020-10-01 18:47:32.000 275 21264.38 434.14 43072.82 48037.93 2020-10-01 18:47:33.000 275 21264.41 434.30 43072.79 48037.92 2020-10-01 18:47:34.000 275 21264.45 434.49 43072.74 48037.91 2020-10-01 18:47:35.000 275 21264.44 434.65 43072.71 48037.84 2020-10-01 18:47:36.000 275 21264.47 434.78 43072.65 48037.83 2020-10-01 18:47:37.000 275 21264.51 434.90 43072.59 48037.77 2020-10-01 18:47:38.000 275 21264.61 434.96 43072.50 48037.76 2020-10-01 18:47:39.000 275 21264.69 435.05 43072.48 48037.72 2020-10-01 18:47:40.000 275 21264.74 435.11 43072.47 48037.75 2020-10-01 18:47:41.000 275 21264.79 435.17 43072.43 48037.75 2020-10-01 18:47:42.000 275 21264.88 435.19 43072.41 48037.74 2020-10-01 18:47:43.000 275 21264.90 435.21 43072.36 48037.73 2020-10-01 18:47:44.000 275 21264.99 435.22 43072.36 48037.76 2020-10-01 18:47:45.000 275 21265.05 435.23 43072.34 48037.76 2020-10-01 18:47:46.000 275 21265.08 435.22 43072.34 48037.78 2020-10-01 18:47:47.000 275 21265.08 435.24 43072.31 48037.80 2020-10-01 18:47:48.000 275 21265.07 435.24 43072.28 48037.78 2020-10-01 18:47:49.000 275 21265.06 435.21 43072.27 48037.76 2020-10-01 18:47:50.000 275 21265.05 435.23 43072.25 48037.75 2020-10-01 18:47:51.000 275 21264.99 435.25 43072.23 48037.72 2020-10-01 18:47:52.000 275 21264.94 435.26 43072.19 48037.69 2020-10-01 18:47:53.000 275 21264.96 435.25 43072.16 48037.67 2020-10-01 18:47:54.000 275 21264.90 435.23 43072.15 48037.62 2020-10-01 18:47:55.000 275 21264.90 435.20 43072.12 48037.59 2020-10-01 18:47:56.000 275 21264.89 435.17 43072.08 48037.51 2020-10-01 18:47:57.000 275 21264.85 435.14 43072.03 48037.47 2020-10-01 18:47:58.000 275 21264.82 435.02 43072.05 48037.43 2020-10-01 18:47:59.000 275 21264.80 434.91 43072.06 48037.39 2020-10-01 18:48:00.000 275 21264.78 434.82 43072.03 48037.40 2020-10-01 18:48:01.000 275 21264.75 434.69 43072.07 48037.40 2020-10-01 18:48:02.000 275 21264.72 434.62 43072.10 48037.37 2020-10-01 18:48:03.000 275 21264.72 434.50 43072.11 48037.44 2020-10-01 18:48:04.000 275 21264.72 434.41 43072.14 48037.39 2020-10-01 18:48:05.000 275 21264.73 434.32 43072.16 48037.41 2020-10-01 18:48:06.000 275 21264.79 434.21 43072.19 48037.44 2020-10-01 18:48:07.000 275 21264.77 434.13 43072.20 48037.47 2020-10-01 18:48:08.000 275 21264.79 434.08 43072.30 48037.54 2020-10-01 18:48:09.000 275 21264.84 434.05 43072.28 48037.58 2020-10-01 18:48:10.000 275 21264.88 434.07 43072.23 48037.60 2020-10-01 18:48:11.000 275 21264.93 434.08 43072.21 48037.63 2020-10-01 18:48:12.000 275 21265.00 434.07 43072.21 48037.65 2020-10-01 18:48:13.000 275 21265.12 434.06 43072.17 48037.63 2020-10-01 18:48:14.000 275 21265.20 434.04 43072.16 48037.64 2020-10-01 18:48:15.000 275 21265.31 434.01 43072.17 48037.69 2020-10-01 18:48:16.000 275 21265.39 433.99 43072.16 48037.74 2020-10-01 18:48:17.000 275 21265.46 433.94 43072.19 48037.78 2020-10-01 18:48:18.000 275 21265.58 433.92 43072.21 48037.85 2020-10-01 18:48:19.000 275 21265.70 433.94 43072.20 48037.91 2020-10-01 18:48:20.000 275 21265.74 434.06 43072.24 48037.97 2020-10-01 18:48:21.000 275 21265.80 434.12 43072.24 48038.00 2020-10-01 18:48:22.000 275 21265.89 434.12 43072.21 48038.02 2020-10-01 18:48:23.000 275 21265.97 434.12 43072.23 48038.05 2020-10-01 18:48:24.000 275 21266.08 434.11 43072.28 48038.11 2020-10-01 18:48:25.000 275 21266.17 434.11 43072.28 48038.14 2020-10-01 18:48:26.000 275 21266.20 434.13 43072.30 48038.20 2020-10-01 18:48:27.000 275 21266.21 434.16 43072.31 48038.22 2020-10-01 18:48:28.000 275 21266.26 434.13 43072.33 48038.27 2020-10-01 18:48:29.000 275 21266.31 434.08 43072.37 48038.33 2020-10-01 18:48:30.000 275 21266.33 434.12 43072.40 48038.33 2020-10-01 18:48:31.000 275 21266.36 434.28 43072.40 48038.39 2020-10-01 18:48:32.000 275 21266.31 434.43 43072.37 48038.42 2020-10-01 18:48:33.000 275 21266.32 434.56 43072.34 48038.40 2020-10-01 18:48:34.000 275 21266.33 434.69 43072.33 48038.39 2020-10-01 18:48:35.000 275 21266.27 434.76 43072.37 48038.39 2020-10-01 18:48:36.000 275 21266.26 434.75 43072.40 48038.32 2020-10-01 18:48:37.000 275 21266.27 434.78 43072.43 48038.37 2020-10-01 18:48:38.000 275 21266.26 434.82 43072.44 48038.38 2020-10-01 18:48:39.000 275 21266.24 434.84 43072.47 48038.41 2020-10-01 18:48:40.000 275 21266.27 434.86 43072.47 48038.40 2020-10-01 18:48:41.000 275 21266.26 434.87 43072.47 48038.42 2020-10-01 18:48:42.000 275 21266.22 434.90 43072.44 48038.39 2020-10-01 18:48:43.000 275 21266.18 434.94 43072.41 48038.40 2020-10-01 18:48:44.000 275 21266.13 434.93 43072.44 48038.35 2020-10-01 18:48:45.000 275 21266.07 434.92 43072.45 48038.33 2020-10-01 18:48:46.000 275 21266.04 434.94 43072.46 48038.32 2020-10-01 18:48:47.000 275 21265.99 434.99 43072.47 48038.29 2020-10-01 18:48:48.000 275 21265.95 435.04 43072.47 48038.30 2020-10-01 18:48:49.000 275 21265.87 435.09 43072.45 48038.30 2020-10-01 18:48:50.000 275 21265.83 435.11 43072.47 48038.27 2020-10-01 18:48:51.000 275 21265.81 435.12 43072.48 48038.24 2020-10-01 18:48:52.000 275 21265.81 435.10 43072.50 48038.25 2020-10-01 18:48:53.000 275 21265.80 435.07 43072.52 48038.25 2020-10-01 18:48:54.000 275 21265.77 435.03 43072.54 48038.26 2020-10-01 18:48:55.000 275 21265.70 435.02 43072.56 48038.25 2020-10-01 18:48:56.000 275 21265.67 434.96 43072.59 48038.28 2020-10-01 18:48:57.000 275 21265.61 434.95 43072.61 48038.24 2020-10-01 18:48:58.000 275 21265.57 434.97 43072.59 48038.25 2020-10-01 18:48:59.000 275 21265.50 434.96 43072.57 48038.21 2020-10-01 18:49:00.000 275 21265.43 435.00 43072.60 48038.21 2020-10-01 18:49:01.000 275 21265.39 434.99 43072.61 48038.18 2020-10-01 18:49:02.000 275 21265.35 434.97 43072.62 48038.15 2020-10-01 18:49:03.000 275 21265.28 434.95 43072.61 48038.15 2020-10-01 18:49:04.000 275 21265.25 434.93 43072.62 48038.10 2020-10-01 18:49:05.000 275 21265.24 434.89 43072.65 48038.11 2020-10-01 18:49:06.000 275 21265.20 434.83 43072.65 48038.12 2020-10-01 18:49:07.000 275 21265.18 434.80 43072.68 48038.12 2020-10-01 18:49:08.000 275 21265.13 434.78 43072.67 48038.10 2020-10-01 18:49:09.000 275 21265.14 434.72 43072.67 48038.08 2020-10-01 18:49:10.000 275 21265.11 434.64 43072.68 48038.10 2020-10-01 18:49:11.000 275 21265.08 434.59 43072.72 48038.12 2020-10-01 18:49:12.000 275 21265.02 434.55 43072.78 48038.09 2020-10-01 18:49:13.000 275 21264.97 434.52 43072.79 48038.12 2020-10-01 18:49:14.000 275 21264.91 434.50 43072.82 48038.11 2020-10-01 18:49:15.000 275 21264.88 434.51 43072.87 48038.13 2020-10-01 18:49:16.000 275 21264.82 434.48 43072.86 48038.14 2020-10-01 18:49:17.000 275 21264.77 434.45 43072.88 48038.10 2020-10-01 18:49:18.000 275 21264.71 434.42 43072.93 48038.12 2020-10-01 18:49:19.000 275 21264.67 434.36 43072.97 48038.14 2020-10-01 18:49:20.000 275 21264.66 434.33 43073.03 48038.14 2020-10-01 18:49:21.000 275 21264.63 434.31 43073.10 48038.20 2020-10-01 18:49:22.000 275 21264.61 434.31 43073.14 48038.20 2020-10-01 18:49:23.000 275 21264.60 434.38 43073.17 48038.26 2020-10-01 18:49:24.000 275 21264.58 434.42 43073.18 48038.28 2020-10-01 18:49:25.000 275 21264.60 434.47 43073.14 48038.30 2020-10-01 18:49:26.000 275 21264.62 434.51 43073.16 48038.27 2020-10-01 18:49:27.000 275 21264.63 434.58 43073.13 48038.33 2020-10-01 18:49:28.000 275 21264.66 434.67 43073.14 48038.30 2020-10-01 18:49:29.000 275 21264.68 434.71 43073.10 48038.30 2020-10-01 18:49:30.000 275 21264.73 434.70 43073.06 48038.24 2020-10-01 18:49:31.000 275 21264.72 434.71 43073.07 48038.26 2020-10-01 18:49:32.000 275 21264.73 434.69 43073.09 48038.27 2020-10-01 18:49:33.000 275 21264.75 434.67 43073.08 48038.27 2020-10-01 18:49:34.000 275 21264.79 434.65 43073.07 48038.28 2020-10-01 18:49:35.000 275 21264.77 434.68 43073.08 48038.27 2020-10-01 18:49:36.000 275 21264.79 434.71 43073.10 48038.27 2020-10-01 18:49:37.000 275 21264.78 434.72 43073.10 48038.26 2020-10-01 18:49:38.000 275 21264.79 434.78 43073.11 48038.25 2020-10-01 18:49:39.000 275 21264.80 434.82 43073.08 48038.30 2020-10-01 18:49:40.000 275 21264.85 434.86 43073.08 48038.31 2020-10-01 18:49:41.000 275 21264.84 434.92 43073.09 48038.31 2020-10-01 18:49:42.000 275 21264.86 434.98 43073.08 48038.30 2020-10-01 18:49:43.000 275 21264.89 435.00 43073.06 48038.30 2020-10-01 18:49:44.000 275 21264.87 435.01 43073.03 48038.28 2020-10-01 18:49:45.000 275 21264.86 435.04 43073.00 48038.29 2020-10-01 18:49:46.000 275 21264.88 435.08 43072.99 48038.28 2020-10-01 18:49:47.000 275 21264.91 435.06 43072.98 48038.27 2020-10-01 18:49:48.000 275 21264.94 435.09 43072.95 48038.27 2020-10-01 18:49:49.000 275 21264.96 435.08 43072.95 48038.24 2020-10-01 18:49:50.000 275 21264.92 435.07 43072.93 48038.23 2020-10-01 18:49:51.000 275 21264.89 435.07 43072.93 48038.21 2020-10-01 18:49:52.000 275 21264.87 435.02 43072.97 48038.22 2020-10-01 18:49:53.000 275 21264.87 434.97 43072.98 48038.22 2020-10-01 18:49:54.000 275 21264.83 434.95 43072.96 48038.24 2020-10-01 18:49:55.000 275 21264.80 434.94 43072.96 48038.23 2020-10-01 18:49:56.000 275 21264.82 434.93 43072.96 48038.21 2020-10-01 18:49:57.000 275 21264.75 434.96 43072.98 48038.20 2020-10-01 18:49:58.000 275 21264.74 434.96 43073.00 48038.21 2020-10-01 18:49:59.000 275 21264.71 434.94 43073.00 48038.18 2020-10-01 18:50:00.000 275 21264.68 434.91 43072.96 48038.15 2020-10-01 18:50:01.000 275 21264.66 434.88 43073.00 48038.15 2020-10-01 18:50:02.000 275 21264.63 434.83 43073.02 48038.12 2020-10-01 18:50:03.000 275 21264.62 434.79 43073.01 48038.13 2020-10-01 18:50:04.000 275 21264.57 434.74 43073.06 48038.14 2020-10-01 18:50:05.000 275 21264.52 434.69 43073.08 48038.10 2020-10-01 18:50:06.000 275 21264.50 434.66 43073.10 48038.12 2020-10-01 18:50:07.000 275 21264.50 434.66 43073.12 48038.17 2020-10-01 18:50:08.000 275 21264.45 434.69 43073.13 48038.15 2020-10-01 18:50:09.000 275 21264.40 434.70 43073.13 48038.15 2020-10-01 18:50:10.000 275 21264.34 434.76 43073.12 48038.09 2020-10-01 18:50:11.000 275 21264.31 434.82 43073.08 48038.08 2020-10-01 18:50:12.000 275 21264.27 434.83 43073.04 48038.04 2020-10-01 18:50:13.000 275 21264.24 434.83 43073.02 48037.99 2020-10-01 18:50:14.000 275 21264.26 434.86 43072.99 48037.92 2020-10-01 18:50:15.000 275 21264.26 434.86 43072.94 48037.94 2020-10-01 18:50:16.000 275 21264.22 434.90 43072.94 48037.90 2020-10-01 18:50:17.000 275 21264.17 434.95 43072.88 48037.89 2020-10-01 18:50:18.000 275 21264.20 434.99 43072.89 48037.86 2020-10-01 18:50:19.000 275 21264.17 435.01 43072.83 48037.83 2020-10-01 18:50:20.000 275 21264.15 435.01 43072.84 48037.79 2020-10-01 18:50:21.000 275 21264.16 435.03 43072.84 48037.78 2020-10-01 18:50:22.000 275 21264.15 435.06 43072.83 48037.78 2020-10-01 18:50:23.000 275 21264.13 435.09 43072.80 48037.75 2020-10-01 18:50:24.000 275 21264.13 435.08 43072.79 48037.70 2020-10-01 18:50:25.000 275 21264.15 435.11 43072.78 48037.71 2020-10-01 18:50:26.000 275 21264.14 435.11 43072.80 48037.69 2020-10-01 18:50:27.000 275 21264.17 435.06 43072.83 48037.71 2020-10-01 18:50:28.000 275 21264.18 435.09 43072.80 48037.76 2020-10-01 18:50:29.000 275 21264.20 435.15 43072.76 48037.75 2020-10-01 18:50:30.000 275 21264.12 435.21 43072.75 48037.72 2020-10-01 18:50:31.000 275 21264.11 435.28 43072.72 48037.66 2020-10-01 18:50:32.000 275 21264.07 435.31 43072.71 48037.64 2020-10-01 18:50:33.000 275 21264.03 435.35 43072.67 48037.57 2020-10-01 18:50:34.000 275 21263.98 435.39 43072.64 48037.56 2020-10-01 18:50:35.000 275 21263.94 435.42 43072.61 48037.50 2020-10-01 18:50:36.000 275 21263.92 435.45 43072.61 48037.46 2020-10-01 18:50:37.000 275 21263.92 435.49 43072.59 48037.49 2020-10-01 18:50:38.000 275 21263.87 435.56 43072.58 48037.45 2020-10-01 18:50:39.000 275 21263.86 435.63 43072.59 48037.44 2020-10-01 18:50:40.000 275 21263.86 435.68 43072.58 48037.44 2020-10-01 18:50:41.000 275 21263.84 435.74 43072.55 48037.40 2020-10-01 18:50:42.000 275 21263.87 435.75 43072.55 48037.40 2020-10-01 18:50:43.000 275 21263.89 435.73 43072.56 48037.43 2020-10-01 18:50:44.000 275 21263.89 435.73 43072.58 48037.45 2020-10-01 18:50:45.000 275 21263.89 435.77 43072.60 48037.43 2020-10-01 18:50:46.000 275 21263.90 435.76 43072.61 48037.45 2020-10-01 18:50:47.000 275 21263.90 435.75 43072.61 48037.45 2020-10-01 18:50:48.000 275 21263.90 435.77 43072.61 48037.48 2020-10-01 18:50:49.000 275 21263.88 435.74 43072.65 48037.45 2020-10-01 18:50:50.000 275 21263.86 435.74 43072.64 48037.49 2020-10-01 18:50:51.000 275 21263.85 435.74 43072.66 48037.47 2020-10-01 18:50:52.000 275 21263.84 435.73 43072.66 48037.48 2020-10-01 18:50:53.000 275 21263.80 435.74 43072.68 48037.52 2020-10-01 18:50:54.000 275 21263.78 435.73 43072.70 48037.50 2020-10-01 18:50:55.000 275 21263.67 435.78 43072.68 48037.50 2020-10-01 18:50:56.000 275 21263.63 435.82 43072.64 48037.46 2020-10-01 18:50:57.000 275 21263.56 435.83 43072.59 48037.37 2020-10-01 18:50:58.000 275 21263.50 435.77 43072.55 48037.31 2020-10-01 18:50:59.000 275 21263.48 435.73 43072.56 48037.27 2020-10-01 18:51:00.000 275 21263.47 435.65 43072.52 48037.21 2020-10-01 18:51:01.000 275 21263.44 435.62 43072.50 48037.19 2020-10-01 18:51:02.000 275 21263.42 435.58 43072.47 48037.18 2020-10-01 18:51:03.000 275 21263.36 435.53 43072.48 48037.12 2020-10-01 18:51:04.000 275 21263.37 435.48 43072.49 48037.13 2020-10-01 18:51:05.000 275 21263.36 435.43 43072.50 48037.11 2020-10-01 18:51:06.000 275 21263.35 435.41 43072.49 48037.15 2020-10-01 18:51:07.000 275 21263.35 435.38 43072.48 48037.12 2020-10-01 18:51:08.000 275 21263.39 435.31 43072.52 48037.13 2020-10-01 18:51:09.000 275 21263.39 435.28 43072.53 48037.19 2020-10-01 18:51:10.000 275 21263.36 435.25 43072.51 48037.16 2020-10-01 18:51:11.000 275 21263.36 435.20 43072.56 48037.19 2020-10-01 18:51:12.000 275 21263.40 435.17 43072.58 48037.19 2020-10-01 18:51:13.000 275 21263.42 435.14 43072.57 48037.25 2020-10-01 18:51:14.000 275 21263.47 435.15 43072.59 48037.25 2020-10-01 18:51:15.000 275 21263.51 435.20 43072.61 48037.29 2020-10-01 18:51:16.000 275 21263.53 435.21 43072.60 48037.28 2020-10-01 18:51:17.000 275 21263.55 435.21 43072.55 48037.30 2020-10-01 18:51:18.000 275 21263.58 435.20 43072.56 48037.31 2020-10-01 18:51:19.000 275 21263.59 435.20 43072.51 48037.32 2020-10-01 18:51:20.000 275 21263.65 435.20 43072.56 48037.32 2020-10-01 18:51:21.000 275 21263.69 435.21 43072.59 48037.35 2020-10-01 18:51:22.000 275 21263.76 435.20 43072.58 48037.33 2020-10-01 18:51:23.000 275 21263.76 435.25 43072.56 48037.40 2020-10-01 18:51:24.000 275 21263.77 435.28 43072.52 48037.36 2020-10-01 18:51:25.000 275 21263.77 435.28 43072.52 48037.39 2020-10-01 18:51:26.000 275 21263.80 435.30 43072.54 48037.37 2020-10-01 18:51:27.000 275 21263.84 435.30 43072.55 48037.38 2020-10-01 18:51:28.000 275 21263.82 435.33 43072.54 48037.39 2020-10-01 18:51:29.000 275 21263.85 435.36 43072.54 48037.40 2020-10-01 18:51:30.000 275 21263.85 435.38 43072.56 48037.40 2020-10-01 18:51:31.000 275 21263.83 435.40 43072.55 48037.42 2020-10-01 18:51:32.000 275 21263.84 435.41 43072.56 48037.40 2020-10-01 18:51:33.000 275 21263.93 435.41 43072.55 48037.41 2020-10-01 18:51:34.000 275 21263.92 435.40 43072.55 48037.41 2020-10-01 18:51:35.000 275 21263.92 435.37 43072.52 48037.42 2020-10-01 18:51:36.000 275 21263.98 435.33 43072.59 48037.42 2020-10-01 18:51:37.000 275 21264.00 435.32 43072.58 48037.44 2020-10-01 18:51:38.000 275 21263.99 435.29 43072.57 48037.47 2020-10-01 18:51:39.000 275 21264.02 435.27 43072.59 48037.48 2020-10-01 18:51:40.000 275 21264.05 435.22 43072.64 48037.49 2020-10-01 18:51:41.000 275 21264.05 435.22 43072.64 48037.52 2020-10-01 18:51:42.000 275 21264.05 435.24 43072.64 48037.58 2020-10-01 18:51:43.000 275 21264.04 435.25 43072.64 48037.52 2020-10-01 18:51:44.000 275 21264.07 435.25 43072.64 48037.55 2020-10-01 18:51:45.000 275 21264.06 435.29 43072.66 48037.55 2020-10-01 18:51:46.000 275 21264.06 435.25 43072.68 48037.54 2020-10-01 18:51:47.000 275 21264.10 435.21 43072.69 48037.59 2020-10-01 18:51:48.000 275 21264.15 435.18 43072.69 48037.62 2020-10-01 18:51:49.000 275 21264.18 435.17 43072.70 48037.65 2020-10-01 18:51:50.000 275 21264.17 435.18 43072.68 48037.69 2020-10-01 18:51:51.000 275 21264.17 435.23 43072.68 48037.68 2020-10-01 18:51:52.000 275 21264.18 435.27 43072.66 48037.65 2020-10-01 18:51:53.000 275 21264.16 435.28 43072.64 48037.61 2020-10-01 18:51:54.000 275 21264.13 435.30 43072.61 48037.58 2020-10-01 18:51:55.000 275 21264.16 435.29 43072.59 48037.58 2020-10-01 18:51:56.000 275 21264.17 435.25 43072.57 48037.55 2020-10-01 18:51:57.000 275 21264.17 435.24 43072.57 48037.53 2020-10-01 18:51:58.000 275 21264.18 435.25 43072.57 48037.56 2020-10-01 18:51:59.000 275 21264.18 435.21 43072.58 48037.58 2020-10-01 18:52:00.000 275 21264.21 435.20 43072.57 48037.58 2020-10-01 18:52:01.000 275 21264.22 435.18 43072.59 48037.61 2020-10-01 18:52:02.000 275 21264.23 435.19 43072.60 48037.60 2020-10-01 18:52:03.000 275 21264.26 435.19 43072.61 48037.61 2020-10-01 18:52:04.000 275 21264.28 435.22 43072.58 48037.63 2020-10-01 18:52:05.000 275 21264.29 435.24 43072.53 48037.61 2020-10-01 18:52:06.000 275 21264.31 435.19 43072.53 48037.59 2020-10-01 18:52:07.000 275 21264.31 435.15 43072.51 48037.61 2020-10-01 18:52:08.000 275 21264.34 435.10 43072.50 48037.58 2020-10-01 18:52:09.000 275 21264.36 435.07 43072.55 48037.59 2020-10-01 18:52:10.000 275 21264.38 435.03 43072.52 48037.58 2020-10-01 18:52:11.000 275 21264.39 434.97 43072.53 48037.60 2020-10-01 18:52:12.000 275 21264.39 434.93 43072.54 48037.60 2020-10-01 18:52:13.000 275 21264.36 434.91 43072.54 48037.57 2020-10-01 18:52:14.000 275 21264.34 434.89 43072.51 48037.58 2020-10-01 18:52:15.000 275 21264.33 434.84 43072.51 48037.58 2020-10-01 18:52:16.000 275 21264.35 434.78 43072.54 48037.57 2020-10-01 18:52:17.000 275 21264.40 434.71 43072.56 48037.61 2020-10-01 18:52:18.000 275 21264.42 434.69 43072.56 48037.66 2020-10-01 18:52:19.000 275 21264.42 434.64 43072.61 48037.67 2020-10-01 18:52:20.000 275 21264.46 434.65 43072.60 48037.69 2020-10-01 18:52:21.000 275 21264.46 434.64 43072.61 48037.68 2020-10-01 18:52:22.000 275 21264.46 434.64 43072.64 48037.74 2020-10-01 18:52:23.000 275 21264.44 434.65 43072.63 48037.72 2020-10-01 18:52:24.000 275 21264.43 434.65 43072.61 48037.75 2020-10-01 18:52:25.000 275 21264.45 434.67 43072.59 48037.73 2020-10-01 18:52:26.000 275 21264.43 434.71 43072.61 48037.74 2020-10-01 18:52:27.000 275 21264.42 434.72 43072.60 48037.70 2020-10-01 18:52:28.000 275 21264.43 434.73 43072.60 48037.70 2020-10-01 18:52:29.000 275 21264.42 434.79 43072.58 48037.66 2020-10-01 18:52:30.000 275 21264.36 434.80 43072.57 48037.66 2020-10-01 18:52:31.000 275 21264.38 434.81 43072.55 48037.64 2020-10-01 18:52:32.000 275 21264.38 434.84 43072.51 48037.59 2020-10-01 18:52:33.000 275 21264.36 434.89 43072.48 48037.58 2020-10-01 18:52:34.000 275 21264.39 434.91 43072.49 48037.60 2020-10-01 18:52:35.000 275 21264.39 434.90 43072.48 48037.56 2020-10-01 18:52:36.000 275 21264.34 434.96 43072.50 48037.58 2020-10-01 18:52:37.000 275 21264.34 434.97 43072.50 48037.56 2020-10-01 18:52:38.000 275 21264.35 434.97 43072.51 48037.56 2020-10-01 18:52:39.000 275 21264.38 434.99 43072.52 48037.59 2020-10-01 18:52:40.000 275 21264.35 435.02 43072.51 48037.54 2020-10-01 18:52:41.000 275 21264.35 434.98 43072.53 48037.57 2020-10-01 18:52:42.000 275 21264.34 434.95 43072.55 48037.59 2020-10-01 18:52:43.000 275 21264.36 434.93 43072.55 48037.62 2020-10-01 18:52:44.000 275 21264.38 434.87 43072.59 48037.65 2020-10-01 18:52:45.000 275 21264.43 434.84 43072.61 48037.65 2020-10-01 18:52:46.000 275 21264.44 434.83 43072.65 48037.71 2020-10-01 18:52:47.000 275 21264.47 434.83 43072.68 48037.76 2020-10-01 18:52:48.000 275 21264.52 434.84 43072.75 48037.80 2020-10-01 18:52:49.000 275 21264.56 434.84 43072.76 48037.83 2020-10-01 18:52:50.000 275 21264.56 434.83 43072.81 48037.88 2020-10-01 18:52:51.000 275 21264.60 434.81 43072.84 48037.94 2020-10-01 18:52:52.000 275 21264.64 434.80 43072.92 48038.00 2020-10-01 18:52:53.000 275 21264.63 434.84 43072.97 48038.06 2020-10-01 18:52:54.000 275 21264.71 434.90 43072.99 48038.10 2020-10-01 18:52:55.000 275 21264.80 434.97 43072.99 48038.16 2020-10-01 18:52:56.000 275 21264.78 435.06 43072.95 48038.12 2020-10-01 18:52:57.000 275 21264.84 435.05 43072.97 48038.14 2020-10-01 18:52:58.000 275 21264.89 435.10 43072.96 48038.21 2020-10-01 18:52:59.000 275 21264.91 435.11 43072.94 48038.20 2020-10-01 18:53:00.000 275 21264.88 435.12 43072.95 48038.21 2020-10-01 18:53:01.000 275 21264.95 435.15 43072.91 48038.17 2020-10-01 18:53:02.000 275 21264.98 435.18 43072.90 48038.20 2020-10-01 18:53:03.000 275 21265.01 435.17 43072.90 48038.19 2020-10-01 18:53:04.000 275 21265.00 435.19 43072.88 48038.22 2020-10-01 18:53:05.000 275 21265.00 435.19 43072.89 48038.23 2020-10-01 18:53:06.000 275 21264.99 435.17 43072.89 48038.21 2020-10-01 18:53:07.000 275 21265.02 435.16 43072.86 48038.21 2020-10-01 18:53:08.000 275 21264.98 435.19 43072.89 48038.21 2020-10-01 18:53:09.000 275 21264.91 435.23 43072.88 48038.18 2020-10-01 18:53:10.000 275 21264.83 435.27 43072.83 48038.15 2020-10-01 18:53:11.000 275 21264.79 435.32 43072.78 48038.13 2020-10-01 18:53:12.000 275 21264.71 435.37 43072.76 48038.02 2020-10-01 18:53:13.000 275 21264.65 435.37 43072.73 48037.99 2020-10-01 18:53:14.000 275 21264.60 435.32 43072.73 48037.90 2020-10-01 18:53:15.000 275 21264.54 435.27 43072.74 48037.87 2020-10-01 18:53:16.000 275 21264.49 435.19 43072.75 48037.83 2020-10-01 18:53:17.000 275 21264.40 435.16 43072.75 48037.82 2020-10-01 18:53:18.000 275 21264.28 435.19 43072.77 48037.81 2020-10-01 18:53:19.000 275 21264.19 435.22 43072.75 48037.73 2020-10-01 18:53:20.000 275 21264.14 435.23 43072.71 48037.71 2020-10-01 18:53:21.000 275 21264.09 435.28 43072.69 48037.61 2020-10-01 18:53:22.000 275 21264.01 435.31 43072.63 48037.57 2020-10-01 18:53:23.000 275 21263.92 435.35 43072.56 48037.47 2020-10-01 18:53:24.000 275 21263.89 435.42 43072.48 48037.38 2020-10-01 18:53:25.000 275 21263.83 435.48 43072.46 48037.33 2020-10-01 18:53:26.000 275 21263.82 435.50 43072.44 48037.28 2020-10-01 18:53:27.000 275 21263.84 435.53 43072.40 48037.22 2020-10-01 18:53:28.000 275 21263.85 435.58 43072.39 48037.19 2020-10-01 18:53:29.000 275 21263.81 435.61 43072.37 48037.20 2020-10-01 18:53:30.000 275 21263.85 435.63 43072.33 48037.16 2020-10-01 18:53:31.000 275 21263.88 435.67 43072.29 48037.14 2020-10-01 18:53:32.000 275 21263.88 435.73 43072.33 48037.15 2020-10-01 18:53:33.000 275 21263.93 435.73 43072.32 48037.18 2020-10-01 18:53:34.000 275 21264.03 435.75 43072.28 48037.19 2020-10-01 18:53:35.000 275 21264.10 435.78 43072.29 48037.24 2020-10-01 18:53:36.000 275 21264.13 435.83 43072.28 48037.23 2020-10-01 18:53:37.000 275 21264.19 435.87 43072.26 48037.23 2020-10-01 18:53:38.000 275 21264.18 435.86 43072.23 48037.25 2020-10-01 18:53:39.000 275 21264.23 435.89 43072.24 48037.25 2020-10-01 18:53:40.000 275 21264.23 435.90 43072.25 48037.27 2020-10-01 18:53:41.000 275 21264.20 435.92 43072.24 48037.28 2020-10-01 18:53:42.000 275 21264.24 435.91 43072.28 48037.29 2020-10-01 18:53:43.000 275 21264.26 435.89 43072.29 48037.33 2020-10-01 18:53:44.000 275 21264.27 435.87 43072.30 48037.34 2020-10-01 18:53:45.000 275 21264.28 435.85 43072.31 48037.37 2020-10-01 18:53:46.000 275 21264.28 435.84 43072.36 48037.40 2020-10-01 18:53:47.000 275 21264.28 435.82 43072.42 48037.40 2020-10-01 18:53:48.000 275 21264.28 435.85 43072.42 48037.43 2020-10-01 18:53:49.000 275 21264.30 435.88 43072.42 48037.45 2020-10-01 18:53:50.000 275 21264.30 435.88 43072.43 48037.45 2020-10-01 18:53:51.000 275 21264.30 435.84 43072.45 48037.50 2020-10-01 18:53:52.000 275 21264.28 435.82 43072.46 48037.47 2020-10-01 18:53:53.000 275 21264.28 435.77 43072.49 48037.49 2020-10-01 18:53:54.000 275 21264.22 435.76 43072.51 48037.48 2020-10-01 18:53:55.000 275 21264.19 435.78 43072.50 48037.50 2020-10-01 18:53:56.000 275 21264.15 435.78 43072.50 48037.51 2020-10-01 18:53:57.000 275 21264.13 435.79 43072.51 48037.50 2020-10-01 18:53:58.000 275 21264.08 435.80 43072.47 48037.47 2020-10-01 18:53:59.000 275 21264.02 435.77 43072.51 48037.47 2020-10-01 18:54:00.000 275 21264.00 435.75 43072.52 48037.46 2020-10-01 18:54:01.000 275 21263.98 435.69 43072.58 48037.43 2020-10-01 18:54:02.000 275 21263.94 435.64 43072.59 48037.46 2020-10-01 18:54:03.000 275 21263.95 435.64 43072.65 48037.50 2020-10-01 18:54:04.000 275 21263.97 435.68 43072.75 48037.54 2020-10-01 18:54:05.000 275 21263.99 435.76 43072.76 48037.57 2020-10-01 18:54:06.000 275 21264.06 435.86 43072.71 48037.61 2020-10-01 18:54:07.000 275 21264.03 435.94 43072.71 48037.63 2020-10-01 18:54:08.000 275 21263.96 435.95 43072.74 48037.62 2020-10-01 18:54:09.000 275 21263.91 435.96 43072.75 48037.61 2020-10-01 18:54:10.000 275 21263.82 435.97 43072.76 48037.56 2020-10-01 18:54:11.000 275 21263.79 435.99 43072.81 48037.57 2020-10-01 18:54:12.000 275 21263.78 436.07 43072.80 48037.55 2020-10-01 18:54:13.000 275 21263.73 436.19 43072.76 48037.58 2020-10-01 18:54:14.000 275 21263.72 436.32 43072.73 48037.57 2020-10-01 18:54:15.000 275 21263.69 436.46 43072.63 48037.48 2020-10-01 18:54:16.000 275 21263.74 436.54 43072.58 48037.41 2020-10-01 18:54:17.000 275 21263.76 436.58 43072.49 48037.39 2020-10-01 18:54:18.000 275 21263.76 436.63 43072.45 48037.34 2020-10-01 18:54:19.000 275 21263.79 436.65 43072.43 48037.33 2020-10-01 18:54:20.000 275 21263.84 436.66 43072.41 48037.31 2020-10-01 18:54:21.000 275 21263.87 436.71 43072.40 48037.29 2020-10-01 18:54:22.000 275 21263.90 436.72 43072.39 48037.33 2020-10-01 18:54:23.000 275 21263.96 436.75 43072.38 48037.31 2020-10-01 18:54:24.000 275 21263.97 436.84 43072.38 48037.33 2020-10-01 18:54:25.000 275 21264.01 436.87 43072.31 48037.32 2020-10-01 18:54:26.000 275 21264.01 436.89 43072.30 48037.26 2020-10-01 18:54:27.000 275 21264.04 436.91 43072.32 48037.30 2020-10-01 18:54:28.000 275 21264.04 436.90 43072.32 48037.28 2020-10-01 18:54:29.000 275 21264.07 436.89 43072.31 48037.29 2020-10-01 18:54:30.000 275 21264.08 436.90 43072.30 48037.30 2020-10-01 18:54:31.000 275 21264.09 436.87 43072.29 48037.29 2020-10-01 18:54:32.000 275 21264.12 436.88 43072.29 48037.33 2020-10-01 18:54:33.000 275 21264.13 436.87 43072.30 48037.30 2020-10-01 18:54:34.000 275 21264.15 436.86 43072.31 48037.36 2020-10-01 18:54:35.000 275 21264.19 436.86 43072.30 48037.34 2020-10-01 18:54:36.000 275 21264.23 436.85 43072.34 48037.36 2020-10-01 18:54:37.000 275 21264.25 436.84 43072.33 48037.35 2020-10-01 18:54:38.000 275 21264.28 436.86 43072.30 48037.37 2020-10-01 18:54:39.000 275 21264.30 436.85 43072.28 48037.41 2020-10-01 18:54:40.000 275 21264.30 436.81 43072.26 48037.41 2020-10-01 18:54:41.000 275 21264.33 436.74 43072.27 48037.39 2020-10-01 18:54:42.000 275 21264.37 436.72 43072.29 48037.41 2020-10-01 18:54:43.000 275 21264.38 436.69 43072.30 48037.44 2020-10-01 18:54:44.000 275 21264.38 436.64 43072.30 48037.47 2020-10-01 18:54:45.000 275 21264.40 436.61 43072.32 48037.43 2020-10-01 18:54:46.000 275 21264.43 436.57 43072.32 48037.48 2020-10-01 18:54:47.000 275 21264.42 436.53 43072.35 48037.50 2020-10-01 18:54:48.000 275 21264.44 436.50 43072.37 48037.50 2020-10-01 18:54:49.000 275 21264.41 436.49 43072.36 48037.46 2020-10-01 18:54:50.000 275 21264.42 436.42 43072.34 48037.47 2020-10-01 18:54:51.000 275 21264.40 436.36 43072.31 48037.44 2020-10-01 18:54:52.000 275 21264.42 436.28 43072.34 48037.46 2020-10-01 18:54:53.000 275 21264.41 436.20 43072.38 48037.49 2020-10-01 18:54:54.000 275 21264.40 436.12 43072.43 48037.52 2020-10-01 18:54:55.000 275 21264.40 436.08 43072.45 48037.53 2020-10-01 18:54:56.000 275 21264.36 436.09 43072.52 48037.57 2020-10-01 18:54:57.000 275 21264.31 436.10 43072.52 48037.59 2020-10-01 18:54:58.000 275 21264.28 436.12 43072.53 48037.58 2020-10-01 18:54:59.000 275 21264.26 436.17 43072.51 48037.54 2020-10-01 18:55:00.000 275 21264.26 436.20 43072.49 48037.51 2020-10-01 18:55:01.000 275 21264.26 436.15 43072.43 48037.50 2020-10-01 18:55:02.000 275 21264.27 436.15 43072.43 48037.48 2020-10-01 18:55:03.000 275 21264.28 436.18 43072.45 48037.48 2020-10-01 18:55:04.000 275 21264.23 436.27 43072.40 48037.47 2020-10-01 18:55:05.000 275 21264.26 436.33 43072.36 48037.45 2020-10-01 18:55:06.000 275 21264.32 436.32 43072.33 48037.40 2020-10-01 18:55:07.000 275 21264.32 436.33 43072.30 48037.36 2020-10-01 18:55:08.000 275 21264.33 436.35 43072.27 48037.34 2020-10-01 18:55:09.000 275 21264.35 436.39 43072.25 48037.36 2020-10-01 18:55:10.000 275 21264.42 436.41 43072.21 48037.35 2020-10-01 18:55:11.000 275 21264.43 436.40 43072.20 48037.32 2020-10-01 18:55:12.000 275 21264.50 436.35 43072.18 48037.38 2020-10-01 18:55:13.000 275 21264.53 436.31 43072.18 48037.37 2020-10-01 18:55:14.000 275 21264.58 436.28 43072.21 48037.38 2020-10-01 18:55:15.000 275 21264.61 436.27 43072.21 48037.41 2020-10-01 18:55:16.000 275 21264.62 436.28 43072.19 48037.43 2020-10-01 18:55:17.000 275 21264.67 436.29 43072.21 48037.44 2020-10-01 18:55:18.000 275 21264.71 436.28 43072.16 48037.44 2020-10-01 18:55:19.000 275 21264.73 436.24 43072.22 48037.47 2020-10-01 18:55:20.000 275 21264.75 436.19 43072.24 48037.47 2020-10-01 18:55:21.000 275 21264.77 436.16 43072.24 48037.48 2020-10-01 18:55:22.000 275 21264.79 436.14 43072.24 48037.53 2020-10-01 18:55:23.000 275 21264.75 436.12 43072.28 48037.52 2020-10-01 18:55:24.000 275 21264.79 436.10 43072.29 48037.56 2020-10-01 18:55:25.000 275 21264.82 436.10 43072.28 48037.55 2020-10-01 18:55:26.000 275 21264.81 436.14 43072.28 48037.64 2020-10-01 18:55:27.000 275 21264.79 436.17 43072.28 48037.58 2020-10-01 18:55:28.000 275 21264.74 436.18 43072.26 48037.54 2020-10-01 18:55:29.000 275 21264.75 436.18 43072.25 48037.56 2020-10-01 18:55:30.000 275 21264.71 436.25 43072.24 48037.57 2020-10-01 18:55:31.000 275 21264.70 436.24 43072.23 48037.50 2020-10-01 18:55:32.000 275 21264.69 436.19 43072.23 48037.48 2020-10-01 18:55:33.000 275 21264.64 436.17 43072.24 48037.47 2020-10-01 18:55:34.000 275 21264.62 436.12 43072.28 48037.46 2020-10-01 18:55:35.000 275 21264.61 436.10 43072.30 48037.46 2020-10-01 18:55:36.000 275 21264.60 436.05 43072.36 48037.54 2020-10-01 18:55:37.000 275 21264.59 436.00 43072.37 48037.51 2020-10-01 18:55:38.000 275 21264.57 435.97 43072.41 48037.57 2020-10-01 18:55:39.000 275 21264.55 435.98 43072.43 48037.56 2020-10-01 18:55:40.000 275 21264.54 435.97 43072.43 48037.57 2020-10-01 18:55:41.000 275 21264.51 435.98 43072.43 48037.57 2020-10-01 18:55:42.000 275 21264.50 435.97 43072.43 48037.56 2020-10-01 18:55:43.000 275 21264.48 435.98 43072.43 48037.58 2020-10-01 18:55:44.000 275 21264.47 435.96 43072.44 48037.58 2020-10-01 18:55:45.000 275 21264.46 435.95 43072.45 48037.62 2020-10-01 18:55:46.000 275 21264.53 435.93 43072.47 48037.59 2020-10-01 18:55:47.000 275 21264.52 435.91 43072.47 48037.57 2020-10-01 18:55:48.000 275 21264.51 435.88 43072.49 48037.65 2020-10-01 18:55:49.000 275 21264.52 435.89 43072.49 48037.61 2020-10-01 18:55:50.000 275 21264.50 435.88 43072.49 48037.61 2020-10-01 18:55:51.000 275 21264.55 435.85 43072.48 48037.64 2020-10-01 18:55:52.000 275 21264.52 435.87 43072.50 48037.65 2020-10-01 18:55:53.000 275 21264.55 435.89 43072.52 48037.66 2020-10-01 18:55:54.000 275 21264.59 435.90 43072.54 48037.69 2020-10-01 18:55:55.000 275 21264.61 435.91 43072.57 48037.70 2020-10-01 18:55:56.000 275 21264.65 435.90 43072.55 48037.69 2020-10-01 18:55:57.000 275 21264.65 435.91 43072.54 48037.70 2020-10-01 18:55:58.000 275 21264.65 435.93 43072.52 48037.70 2020-10-01 18:55:59.000 275 21264.67 435.96 43072.53 48037.74 2020-10-01 18:56:00.000 275 21264.70 435.95 43072.53 48037.76 2020-10-01 18:56:01.000 275 21264.72 435.96 43072.52 48037.75 2020-10-01 18:56:02.000 275 21264.71 435.98 43072.50 48037.76 2020-10-01 18:56:03.000 275 21264.74 435.97 43072.49 48037.75 2020-10-01 18:56:04.000 275 21264.77 435.97 43072.47 48037.74 2020-10-01 18:56:05.000 275 21264.79 435.96 43072.48 48037.75 2020-10-01 18:56:06.000 275 21264.82 435.92 43072.49 48037.76 2020-10-01 18:56:07.000 275 21264.84 435.90 43072.48 48037.79 2020-10-01 18:56:08.000 275 21264.81 435.97 43072.47 48037.77 2020-10-01 18:56:09.000 275 21264.83 435.98 43072.48 48037.78 2020-10-01 18:56:10.000 275 21264.88 435.96 43072.46 48037.77 2020-10-01 18:56:11.000 275 21264.86 435.97 43072.44 48037.74 2020-10-01 18:56:12.000 275 21264.89 435.95 43072.46 48037.77 2020-10-01 18:56:13.000 275 21264.96 435.94 43072.43 48037.77 2020-10-01 18:56:14.000 275 21264.98 435.92 43072.41 48037.78 2020-10-01 18:56:15.000 275 21265.02 435.88 43072.42 48037.79 2020-10-01 18:56:16.000 275 21265.03 435.87 43072.46 48037.83 2020-10-01 18:56:17.000 275 21265.08 435.85 43072.45 48037.82 2020-10-01 18:56:18.000 275 21265.06 435.82 43072.49 48037.87 2020-10-01 18:56:19.000 275 21265.06 435.82 43072.50 48037.87 2020-10-01 18:56:20.000 275 21265.07 435.85 43072.54 48037.89 2020-10-01 18:56:21.000 275 21265.12 435.88 43072.52 48037.89 2020-10-01 18:56:22.000 275 21265.15 435.94 43072.49 48037.92 2020-10-01 18:56:23.000 275 21265.18 435.96 43072.47 48037.88 2020-10-01 18:56:24.000 275 21265.21 435.96 43072.46 48037.90 2020-10-01 18:56:25.000 275 21265.26 435.98 43072.41 48037.87 2020-10-01 18:56:26.000 275 21265.31 435.97 43072.39 48037.90 2020-10-01 18:56:27.000 275 21265.37 435.94 43072.42 48037.90 2020-10-01 18:56:28.000 275 21265.41 435.86 43072.43 48037.94 2020-10-01 18:56:29.000 275 21265.42 435.84 43072.40 48037.95 2020-10-01 18:56:30.000 275 21265.45 435.81 43072.42 48037.99 2020-10-01 18:56:31.000 275 21265.50 435.78 43072.41 48037.99 2020-10-01 18:56:32.000 275 21265.49 435.77 43072.39 48037.99 2020-10-01 18:56:33.000 275 21265.50 435.73 43072.42 48037.98 2020-10-01 18:56:34.000 275 21265.52 435.70 43072.42 48038.01 2020-10-01 18:56:35.000 275 21265.54 435.67 43072.46 48038.01 2020-10-01 18:56:36.000 275 21265.57 435.64 43072.46 48038.05 2020-10-01 18:56:37.000 275 21265.59 435.62 43072.48 48038.07 2020-10-01 18:56:38.000 275 21265.58 435.59 43072.49 48038.09 2020-10-01 18:56:39.000 275 21265.57 435.56 43072.50 48038.08 2020-10-01 18:56:40.000 275 21265.58 435.52 43072.50 48038.11 2020-10-01 18:56:41.000 275 21265.62 435.48 43072.53 48038.13 2020-10-01 18:56:42.000 275 21265.61 435.47 43072.52 48038.11 2020-10-01 18:56:43.000 275 21265.64 435.44 43072.52 48038.16 2020-10-01 18:56:44.000 275 21265.70 435.40 43072.52 48038.16 2020-10-01 18:56:45.000 275 21265.70 435.39 43072.52 48038.19 2020-10-01 18:56:46.000 275 21265.72 435.40 43072.55 48038.20 2020-10-01 18:56:47.000 275 21265.70 435.41 43072.54 48038.22 2020-10-01 18:56:48.000 275 21265.76 435.40 43072.56 48038.20 2020-10-01 18:56:49.000 275 21265.83 435.38 43072.56 48038.23 2020-10-01 18:56:50.000 275 21265.84 435.36 43072.57 48038.27 2020-10-01 18:56:51.000 275 21265.85 435.32 43072.57 48038.26 2020-10-01 18:56:52.000 275 21265.88 435.28 43072.59 48038.29 2020-10-01 18:56:53.000 275 21265.85 435.26 43072.63 48038.30 2020-10-01 18:56:54.000 275 21265.83 435.27 43072.65 48038.33 2020-10-01 18:56:55.000 275 21265.82 435.28 43072.66 48038.33 2020-10-01 18:56:56.000 275 21265.83 435.29 43072.64 48038.34 2020-10-01 18:56:57.000 275 21265.83 435.32 43072.60 48038.33 2020-10-01 18:56:58.000 275 21265.80 435.29 43072.60 48038.32 2020-10-01 18:56:59.000 275 21265.84 435.27 43072.60 48038.35 2020-10-01 18:57:00.000 275 21265.86 435.27 43072.62 48038.32 2020-10-01 18:57:01.000 275 21265.91 435.29 43072.63 48038.31 2020-10-01 18:57:02.000 275 21265.92 435.30 43072.63 48038.35 2020-10-01 18:57:03.000 275 21265.91 435.30 43072.57 48038.32 2020-10-01 18:57:04.000 275 21265.91 435.31 43072.56 48038.32 2020-10-01 18:57:05.000 275 21265.94 435.36 43072.56 48038.31 2020-10-01 18:57:06.000 275 21265.96 435.37 43072.53 48038.31 2020-10-01 18:57:07.000 275 21265.92 435.35 43072.56 48038.31 2020-10-01 18:57:08.000 275 21265.95 435.35 43072.57 48038.31 2020-10-01 18:57:09.000 275 21265.97 435.35 43072.56 48038.32 2020-10-01 18:57:10.000 275 21265.94 435.39 43072.52 48038.33 2020-10-01 18:57:11.000 275 21265.95 435.47 43072.52 48038.31 2020-10-01 18:57:12.000 275 21265.99 435.49 43072.54 48038.33 2020-10-01 18:57:13.000 275 21265.97 435.54 43072.53 48038.32 2020-10-01 18:57:14.000 275 21265.97 435.58 43072.52 48038.28 2020-10-01 18:57:15.000 275 21265.95 435.60 43072.44 48038.28 2020-10-01 18:57:16.000 275 21265.91 435.61 43072.42 48038.24 2020-10-01 18:57:17.000 275 21265.89 435.60 43072.41 48038.22 2020-10-01 18:57:18.000 275 21265.91 435.57 43072.46 48038.19 2020-10-01 18:57:19.000 275 21265.91 435.59 43072.45 48038.21 2020-10-01 18:57:20.000 275 21265.90 435.62 43072.46 48038.20 2020-10-01 18:57:21.000 275 21265.92 435.60 43072.45 48038.18 2020-10-01 18:57:22.000 275 21265.94 435.54 43072.42 48038.19 2020-10-01 18:57:23.000 275 21265.94 435.50 43072.43 48038.20 2020-10-01 18:57:24.000 275 21265.94 435.46 43072.44 48038.23 2020-10-01 18:57:25.000 275 21265.90 435.43 43072.45 48038.18 2020-10-01 18:57:26.000 275 21265.89 435.38 43072.47 48038.19 2020-10-01 18:57:27.000 275 21265.93 435.30 43072.49 48038.21 2020-10-01 18:57:28.000 275 21265.95 435.23 43072.52 48038.27 2020-10-01 18:57:29.000 275 21265.92 435.21 43072.53 48038.25 2020-10-01 18:57:30.000 275 21265.92 435.19 43072.58 48038.29 2020-10-01 18:57:31.000 275 21265.96 435.15 43072.64 48038.32 2020-10-01 18:57:32.000 275 21265.97 435.09 43072.67 48038.33 2020-10-01 18:57:33.000 275 21265.96 435.09 43072.69 48038.34 2020-10-01 18:57:34.000 275 21265.99 435.10 43072.68 48038.39 2020-10-01 18:57:35.000 275 21265.97 435.10 43072.68 48038.39 2020-10-01 18:57:36.000 275 21265.97 435.12 43072.67 48038.39 2020-10-01 18:57:37.000 275 21265.98 435.14 43072.68 48038.41 2020-10-01 18:57:38.000 275 21265.98 435.16 43072.65 48038.34 2020-10-01 18:57:39.000 275 21265.97 435.21 43072.63 48038.36 2020-10-01 18:57:40.000 275 21265.93 435.24 43072.58 48038.31 2020-10-01 18:57:41.000 275 21265.92 435.24 43072.57 48038.29 2020-10-01 18:57:42.000 275 21265.92 435.23 43072.56 48038.27 2020-10-01 18:57:43.000 275 21265.89 435.24 43072.54 48038.24 2020-10-01 18:57:44.000 275 21265.93 435.23 43072.53 48038.24 2020-10-01 18:57:45.000 275 21265.93 435.21 43072.51 48038.23 2020-10-01 18:57:46.000 275 21265.92 435.22 43072.53 48038.22 2020-10-01 18:57:47.000 275 21265.95 435.19 43072.51 48038.22 2020-10-01 18:57:48.000 275 21265.92 435.22 43072.52 48038.24 2020-10-01 18:57:49.000 275 21265.95 435.22 43072.50 48038.22 2020-10-01 18:57:50.000 275 21265.96 435.22 43072.49 48038.26 2020-10-01 18:57:51.000 275 21265.99 435.22 43072.49 48038.25 2020-10-01 18:57:52.000 275 21265.97 435.24 43072.48 48038.25 2020-10-01 18:57:53.000 275 21265.98 435.21 43072.49 48038.26 2020-10-01 18:57:54.000 275 21265.99 435.19 43072.52 48038.25 2020-10-01 18:57:55.000 275 21265.97 435.18 43072.51 48038.26 2020-10-01 18:57:56.000 275 21265.96 435.21 43072.53 48038.25 2020-10-01 18:57:57.000 275 21265.94 435.23 43072.51 48038.24 2020-10-01 18:57:58.000 275 21265.96 435.24 43072.50 48038.23 2020-10-01 18:57:59.000 275 21265.95 435.25 43072.48 48038.26 2020-10-01 18:58:00.000 275 21265.96 435.26 43072.48 48038.26 2020-10-01 18:58:01.000 275 21265.97 435.27 43072.50 48038.25 2020-10-01 18:58:02.000 275 21266.03 435.25 43072.50 48038.27 2020-10-01 18:58:03.000 275 21266.08 435.25 43072.49 48038.28 2020-10-01 18:58:04.000 275 21266.08 435.23 43072.50 48038.32 2020-10-01 18:58:05.000 275 21266.10 435.21 43072.49 48038.32 2020-10-01 18:58:06.000 275 21266.11 435.21 43072.53 48038.35 2020-10-01 18:58:07.000 275 21266.14 435.20 43072.51 48038.35 2020-10-01 18:58:08.000 275 21266.16 435.17 43072.50 48038.38 2020-10-01 18:58:09.000 275 21266.20 435.18 43072.52 48038.37 2020-10-01 18:58:10.000 275 21266.28 435.15 43072.51 48038.41 2020-10-01 18:58:11.000 275 21266.34 435.05 43072.58 48038.47 2020-10-01 18:58:12.000 275 21266.35 435.03 43072.58 48038.50 2020-10-01 18:58:13.000 275 21266.41 435.03 43072.62 48038.56 2020-10-01 18:58:14.000 275 21266.44 435.04 43072.66 48038.59 2020-10-01 18:58:15.000 275 21266.49 435.02 43072.64 48038.62 2020-10-01 18:58:16.000 275 21266.51 435.02 43072.65 48038.65 2020-10-01 18:58:17.000 275 21266.53 435.01 43072.67 48038.66 2020-10-01 18:58:18.000 275 21266.56 435.02 43072.67 48038.70 2020-10-01 18:58:19.000 275 21266.58 435.01 43072.67 48038.68 2020-10-01 18:58:20.000 275 21266.57 435.00 43072.68 48038.72 2020-10-01 18:58:21.000 275 21266.60 435.00 43072.71 48038.74 2020-10-01 18:58:22.000 275 21266.64 435.00 43072.69 48038.74 2020-10-01 18:58:23.000 275 21266.62 435.02 43072.69 48038.76 2020-10-01 18:58:24.000 275 21266.63 435.05 43072.69 48038.74 2020-10-01 18:58:25.000 275 21266.62 435.06 43072.65 48038.74 2020-10-01 18:58:26.000 275 21266.65 435.05 43072.64 48038.72 2020-10-01 18:58:27.000 275 21266.63 435.05 43072.65 48038.71 2020-10-01 18:58:28.000 275 21266.63 435.06 43072.65 48038.71 2020-10-01 18:58:29.000 275 21266.65 435.08 43072.64 48038.71 2020-10-01 18:58:30.000 275 21266.72 435.04 43072.63 48038.70 2020-10-01 18:58:31.000 275 21266.79 434.98 43072.65 48038.70 2020-10-01 18:58:32.000 275 21266.83 434.91 43072.67 48038.75 2020-10-01 18:58:33.000 275 21266.90 434.86 43072.71 48038.81 2020-10-01 18:58:34.000 275 21267.00 434.83 43072.75 48038.90 2020-10-01 18:58:35.000 275 21267.05 434.81 43072.74 48038.98 2020-10-01 18:58:36.000 275 21267.10 434.78 43072.80 48039.02 2020-10-01 18:58:37.000 275 21267.15 434.77 43072.85 48039.05 2020-10-01 18:58:38.000 275 21267.25 434.74 43072.86 48039.09 2020-10-01 18:58:39.000 275 21267.32 434.69 43072.88 48039.13 2020-10-01 18:58:40.000 275 21267.38 434.64 43072.87 48039.19 2020-10-01 18:58:41.000 275 21267.42 434.63 43072.89 48039.22 2020-10-01 18:58:42.000 275 21267.39 434.69 43072.87 48039.22 2020-10-01 18:58:43.000 275 21267.38 434.72 43072.86 48039.25 2020-10-01 18:58:44.000 275 21267.38 434.74 43072.82 48039.23 2020-10-01 18:58:45.000 275 21267.38 434.73 43072.77 48039.18 2020-10-01 18:58:46.000 275 21267.37 434.72 43072.76 48039.18 2020-10-01 18:58:47.000 275 21267.35 434.71 43072.76 48039.15 2020-10-01 18:58:48.000 275 21267.35 434.70 43072.77 48039.14 2020-10-01 18:58:49.000 275 21267.30 434.69 43072.72 48039.12 2020-10-01 18:58:50.000 275 21267.23 434.73 43072.71 48039.10 2020-10-01 18:58:51.000 275 21267.18 434.82 43072.72 48039.05 2020-10-01 18:58:52.000 275 21267.13 434.88 43072.63 48038.96 2020-10-01 18:58:53.000 275 21267.08 434.88 43072.59 48038.90 2020-10-01 18:58:54.000 275 21267.08 434.88 43072.54 48038.84 2020-10-01 18:58:55.000 275 21267.04 434.91 43072.52 48038.81 2020-10-01 18:58:56.000 275 21267.01 434.95 43072.47 48038.76 2020-10-01 18:58:57.000 275 21266.97 434.96 43072.46 48038.72 2020-10-01 18:58:58.000 275 21266.94 434.91 43072.42 48038.68 2020-10-01 18:58:59.000 275 21266.96 434.90 43072.37 48038.61 2020-10-01 18:59:00.000 275 21266.93 434.90 43072.35 48038.62 2020-10-01 18:59:01.000 275 21266.94 434.88 43072.33 48038.61 2020-10-01 18:59:02.000 275 21266.90 434.90 43072.33 48038.59 2020-10-01 18:59:03.000 275 21266.84 434.86 43072.31 48038.55 2020-10-01 18:59:04.000 275 21266.80 434.85 43072.30 48038.50 2020-10-01 18:59:05.000 275 21266.79 434.86 43072.28 48038.47 2020-10-01 18:59:06.000 275 21266.79 434.86 43072.28 48038.46 2020-10-01 18:59:07.000 275 21266.79 434.85 43072.28 48038.42 2020-10-01 18:59:08.000 275 21266.77 434.92 43072.25 48038.37 2020-10-01 18:59:09.000 275 21266.75 434.96 43072.19 48038.33 2020-10-01 18:59:10.000 275 21266.72 434.99 43072.13 48038.29 2020-10-01 18:59:11.000 275 21266.74 435.04 43072.06 48038.24 2020-10-01 18:59:12.000 275 21266.77 435.07 43072.01 48038.20 2020-10-01 18:59:13.000 275 21266.76 435.11 43071.97 48038.15 2020-10-01 18:59:14.000 275 21266.80 435.13 43071.90 48038.14 2020-10-01 18:59:15.000 275 21266.83 435.13 43071.89 48038.09 2020-10-01 18:59:16.000 275 21266.91 435.06 43071.89 48038.09 2020-10-01 18:59:17.000 275 21266.91 435.04 43071.89 48038.08 2020-10-01 18:59:18.000 275 21266.92 435.00 43071.89 48038.11 2020-10-01 18:59:19.000 275 21267.00 434.92 43071.89 48038.08 2020-10-01 18:59:20.000 275 21267.11 434.81 43071.92 48038.15 2020-10-01 18:59:21.000 275 21267.15 434.73 43071.96 48038.20 2020-10-01 18:59:22.000 275 21267.18 434.66 43072.00 48038.28 2020-10-01 18:59:23.000 275 21267.19 434.62 43072.04 48038.30 2020-10-01 18:59:24.000 275 21267.21 434.58 43072.07 48038.34 2020-10-01 18:59:25.000 275 21267.23 434.50 43072.09 48038.37 2020-10-01 18:59:26.000 275 21267.22 434.47 43072.12 48038.43 2020-10-01 18:59:27.000 275 21267.23 434.42 43072.15 48038.42 2020-10-01 18:59:28.000 275 21267.21 434.42 43072.15 48038.48 2020-10-01 18:59:29.000 275 21267.15 434.43 43072.16 48038.47 2020-10-01 18:59:30.000 275 21267.17 434.43 43072.15 48038.44 2020-10-01 18:59:31.000 275 21267.13 434.42 43072.13 48038.43 2020-10-01 18:59:32.000 275 21267.08 434.46 43072.12 48038.38 2020-10-01 18:59:33.000 275 21267.01 434.47 43072.12 48038.35 2020-10-01 18:59:34.000 275 21266.99 434.42 43072.03 48038.27 2020-10-01 18:59:35.000 275 21267.01 434.37 43072.03 48038.26 2020-10-01 18:59:36.000 275 21267.04 434.32 43072.06 48038.28 2020-10-01 18:59:37.000 275 21267.06 434.28 43072.10 48038.32 2020-10-01 18:59:38.000 275 21267.10 434.26 43072.11 48038.31 2020-10-01 18:59:39.000 275 21267.12 434.23 43072.11 48038.39 2020-10-01 18:59:40.000 275 21267.14 434.25 43072.15 48038.39 2020-10-01 18:59:41.000 275 21267.15 434.29 43072.12 48038.41 2020-10-01 18:59:42.000 275 21267.14 434.35 43072.09 48038.42 2020-10-01 18:59:43.000 275 21267.08 434.41 43072.06 48038.34 2020-10-01 18:59:44.000 275 21267.13 434.45 43072.01 48038.31 2020-10-01 18:59:45.000 275 21267.16 434.46 43071.95 48038.29 2020-10-01 18:59:46.000 275 21267.17 434.49 43071.89 48038.22 2020-10-01 18:59:47.000 275 21267.17 434.49 43071.87 48038.27 2020-10-01 18:59:48.000 275 21267.17 434.52 43071.84 48038.21 2020-10-01 18:59:49.000 275 21267.18 434.56 43071.77 48038.16 2020-10-01 18:59:50.000 275 21267.22 434.56 43071.77 48038.12 2020-10-01 18:59:51.000 275 21267.27 434.52 43071.74 48038.11 2020-10-01 18:59:52.000 275 21267.28 434.49 43071.73 48038.11 2020-10-01 18:59:53.000 275 21267.31 434.50 43071.74 48038.12 2020-10-01 18:59:54.000 275 21267.35 434.52 43071.73 48038.13 2020-10-01 18:59:55.000 275 21267.35 434.55 43071.72 48038.16 2020-10-01 18:59:56.000 275 21267.36 434.60 43071.68 48038.13 2020-10-01 18:59:57.000 275 21267.39 434.57 43071.66 48038.12 2020-10-01 18:59:58.000 275 21267.39 434.55 43071.65 48038.11 2020-10-01 18:59:59.000 275 21267.40 434.56 43071.66 48038.11 2020-10-01 19:00:00.000 275 21267.41 434.58 43071.62 48038.07 2020-10-01 19:00:01.000 275 21267.44 434.54 43071.61 48038.10 2020-10-01 19:00:02.000 275 21267.47 434.54 43071.64 48038.10 2020-10-01 19:00:03.000 275 21267.45 434.52 43071.62 48038.07 2020-10-01 19:00:04.000 275 21267.51 434.45 43071.63 48038.11 2020-10-01 19:00:05.000 275 21267.61 434.38 43071.65 48038.16 2020-10-01 19:00:06.000 275 21267.67 434.29 43071.73 48038.23 2020-10-01 19:00:07.000 275 21267.71 434.27 43071.79 48038.33 2020-10-01 19:00:08.000 275 21267.71 434.22 43071.82 48038.38 2020-10-01 19:00:09.000 275 21267.76 434.21 43071.85 48038.42 2020-10-01 19:00:10.000 275 21267.77 434.16 43071.86 48038.47 2020-10-01 19:00:11.000 275 21267.84 434.06 43071.89 48038.54 2020-10-01 19:00:12.000 275 21267.86 434.06 43071.93 48038.58 2020-10-01 19:00:13.000 275 21267.87 434.12 43071.94 48038.63 2020-10-01 19:00:14.000 275 21267.86 434.11 43071.95 48038.62 2020-10-01 19:00:15.000 275 21267.86 434.07 43071.96 48038.67 2020-10-01 19:00:16.000 275 21267.88 434.03 43071.97 48038.65 2020-10-01 19:00:17.000 275 21267.93 434.00 43072.00 48038.67 2020-10-01 19:00:18.000 275 21267.91 434.01 43072.01 48038.68 2020-10-01 19:00:19.000 275 21267.89 434.04 43072.01 48038.68 2020-10-01 19:00:20.000 275 21267.92 434.03 43072.00 48038.68 2020-10-01 19:00:21.000 275 21267.90 434.01 43072.02 48038.65 2020-10-01 19:00:22.000 275 21267.92 433.98 43072.00 48038.69 2020-10-01 19:00:23.000 275 21267.94 433.96 43072.00 48038.70 2020-10-01 19:00:24.000 275 21267.99 433.99 43071.95 48038.71 2020-10-01 19:00:25.000 275 21267.97 434.05 43071.93 48038.71 2020-10-01 19:00:26.000 275 21268.01 434.06 43071.90 48038.69 2020-10-01 19:00:27.000 275 21268.05 434.06 43071.88 48038.64 2020-10-01 19:00:28.000 275 21268.09 434.05 43071.87 48038.64 2020-10-01 19:00:29.000 275 21268.13 434.02 43071.85 48038.63 2020-10-01 19:00:30.000 275 21268.18 433.96 43071.85 48038.64 2020-10-01 19:00:31.000 275 21268.23 433.90 43071.89 48038.66 2020-10-01 19:00:32.000 275 21268.24 433.90 43071.91 48038.71 2020-10-01 19:00:33.000 275 21268.23 433.89 43071.92 48038.73 2020-10-01 19:00:34.000 275 21268.23 433.86 43071.91 48038.74 2020-10-01 19:00:35.000 275 21268.25 433.86 43071.92 48038.76 2020-10-01 19:00:36.000 275 21268.29 433.82 43071.97 48038.74 2020-10-01 19:00:37.000 275 21268.31 433.74 43072.00 48038.82 2020-10-01 19:00:38.000 275 21268.33 433.73 43071.99 48038.82 2020-10-01 19:00:39.000 275 21268.30 433.77 43071.98 48038.85 2020-10-01 19:00:40.000 275 21268.29 433.81 43071.95 48038.84 2020-10-01 19:00:41.000 275 21268.26 433.82 43071.93 48038.77 2020-10-01 19:00:42.000 275 21268.25 433.84 43071.89 48038.76 2020-10-01 19:00:43.000 275 21268.29 433.83 43071.87 48038.71 2020-10-01 19:00:44.000 275 21268.30 433.80 43071.83 48038.74 2020-10-01 19:00:45.000 275 21268.28 433.79 43071.78 48038.65 2020-10-01 19:00:46.000 275 21268.26 433.72 43071.82 48038.68 2020-10-01 19:00:47.000 275 21268.28 433.67 43071.85 48038.70 2020-10-01 19:00:48.000 275 21268.26 433.64 43071.83 48038.68 2020-10-01 19:00:49.000 275 21268.28 433.65 43071.84 48038.68 2020-10-01 19:00:50.000 275 21268.30 433.65 43071.83 48038.69 2020-10-01 19:00:51.000 275 21268.31 433.61 43071.83 48038.69 2020-10-01 19:00:52.000 275 21268.30 433.60 43071.81 48038.68 2020-10-01 19:00:53.000 275 21268.32 433.60 43071.81 48038.69 2020-10-01 19:00:54.000 275 21268.36 433.56 43071.80 48038.67 2020-10-01 19:00:55.000 275 21268.37 433.53 43071.81 48038.71 2020-10-01 19:00:56.000 275 21268.39 433.50 43071.85 48038.72 2020-10-01 19:00:57.000 275 21268.45 433.49 43071.82 48038.72 2020-10-01 19:00:58.000 275 21268.46 433.48 43071.83 48038.75 2020-10-01 19:00:59.000 275 21268.49 433.44 43071.86 48038.77 2020-10-01 19:01:00.000 275 21268.51 433.42 43071.89 48038.80 2020-10-01 19:01:01.000 275 21268.57 433.38 43071.87 48038.86 2020-10-01 19:01:02.000 275 21268.60 433.36 43071.87 48038.86 2020-10-01 19:01:03.000 275 21268.66 433.35 43071.91 48038.94 2020-10-01 19:01:04.000 275 21268.70 433.31 43071.92 48038.92 2020-10-01 19:01:05.000 275 21268.73 433.32 43071.95 48038.95 2020-10-01 19:01:06.000 275 21268.78 433.30 43071.94 48038.99 2020-10-01 19:01:07.000 275 21268.81 433.32 43071.95 48039.00 2020-10-01 19:01:08.000 275 21268.86 433.29 43071.95 48039.03 2020-10-01 19:01:09.000 275 21268.94 433.25 43071.95 48039.04 2020-10-01 19:01:10.000 275 21269.00 433.21 43071.95 48039.07 2020-10-01 19:01:11.000 275 21269.05 433.18 43072.02 48039.11 2020-10-01 19:01:12.000 275 21269.11 433.11 43072.07 48039.15 2020-10-01 19:01:13.000 275 21269.12 433.07 43072.10 48039.22 2020-10-01 19:01:14.000 275 21269.14 433.07 43072.10 48039.25 2020-10-01 19:01:15.000 275 21269.16 433.03 43072.11 48039.31 2020-10-01 19:01:16.000 275 21269.17 432.98 43072.15 48039.33 2020-10-01 19:01:17.000 275 21269.15 432.98 43072.14 48039.33 2020-10-01 19:01:18.000 275 21269.17 432.96 43072.17 48039.38 2020-10-01 19:01:19.000 275 21269.19 432.96 43072.18 48039.37 2020-10-01 19:01:20.000 275 21269.21 432.93 43072.18 48039.39 2020-10-01 19:01:21.000 275 21269.23 432.89 43072.18 48039.37 2020-10-01 19:01:22.000 275 21269.27 432.84 43072.23 48039.40 2020-10-01 19:01:23.000 275 21269.29 432.81 43072.20 48039.43 2020-10-01 19:01:24.000 275 21269.28 432.78 43072.20 48039.43 2020-10-01 19:01:25.000 275 21269.29 432.74 43072.23 48039.46 2020-10-01 19:01:26.000 275 21269.31 432.73 43072.24 48039.46 2020-10-01 19:01:27.000 275 21269.31 432.69 43072.23 48039.46 2020-10-01 19:01:28.000 275 21269.30 432.65 43072.22 48039.48 2020-10-01 19:01:29.000 275 21269.28 432.62 43072.24 48039.45 2020-10-01 19:01:30.000 275 21269.31 432.58 43072.25 48039.45 2020-10-01 19:01:31.000 275 21269.30 432.52 43072.21 48039.46 2020-10-01 19:01:32.000 275 21269.29 432.49 43072.21 48039.45 2020-10-01 19:01:33.000 275 21269.27 432.47 43072.21 48039.47 2020-10-01 19:01:34.000 275 21269.28 432.44 43072.24 48039.47 2020-10-01 19:01:35.000 275 21269.30 432.41 43072.24 48039.46 2020-10-01 19:01:36.000 275 21269.28 432.38 43072.23 48039.45 2020-10-01 19:01:37.000 275 21269.26 432.37 43072.21 48039.46 2020-10-01 19:01:38.000 275 21269.28 432.35 43072.21 48039.46 2020-10-01 19:01:39.000 275 21269.23 432.31 43072.23 48039.45 2020-10-01 19:01:40.000 275 21269.22 432.27 43072.24 48039.43 2020-10-01 19:01:41.000 275 21269.25 432.23 43072.22 48039.46 2020-10-01 19:01:42.000 275 21269.28 432.23 43072.25 48039.46 2020-10-01 19:01:43.000 275 21269.31 432.20 43072.23 48039.48 2020-10-01 19:01:44.000 275 21269.36 432.19 43072.22 48039.48 2020-10-01 19:01:45.000 275 21269.36 432.18 43072.21 48039.50 2020-10-01 19:01:46.000 275 21269.38 432.16 43072.22 48039.51 2020-10-01 19:01:47.000 275 21269.41 432.15 43072.19 48039.51 2020-10-01 19:01:48.000 275 21269.42 432.15 43072.17 48039.51 2020-10-01 19:01:49.000 275 21269.44 432.12 43072.15 48039.52 2020-10-01 19:01:50.000 275 21269.45 432.13 43072.14 48039.51 2020-10-01 19:01:51.000 275 21269.47 432.12 43072.19 48039.50 2020-10-01 19:01:52.000 275 21269.47 432.11 43072.20 48039.51 2020-10-01 19:01:53.000 275 21269.47 432.09 43072.19 48039.51 2020-10-01 19:01:54.000 275 21269.47 432.06 43072.15 48039.50 2020-10-01 19:01:55.000 275 21269.48 432.08 43072.15 48039.49 2020-10-01 19:01:56.000 275 21269.48 432.06 43072.14 48039.49 2020-10-01 19:01:57.000 275 21269.43 432.07 43072.10 48039.46 2020-10-01 19:01:58.000 275 21269.37 432.13 43072.05 48039.43 2020-10-01 19:01:59.000 275 21269.33 432.19 43072.02 48039.37 2020-10-01 19:02:00.000 275 21269.32 432.21 43071.96 48039.29 2020-10-01 19:02:01.000 275 21269.26 432.26 43071.87 48039.22 2020-10-01 19:02:02.000 275 21269.26 432.26 43071.84 48039.15 2020-10-01 19:02:03.000 275 21269.27 432.19 43071.82 48039.11 2020-10-01 19:02:04.000 275 21269.31 432.10 43071.82 48039.09 2020-10-01 19:02:05.000 275 21269.34 432.06 43071.81 48039.10 2020-10-01 19:02:06.000 275 21269.36 432.03 43071.83 48039.13 2020-10-01 19:02:07.000 275 21269.36 432.04 43071.82 48039.14 2020-10-01 19:02:08.000 275 21269.38 432.02 43071.82 48039.16 2020-10-01 19:02:09.000 275 21269.40 432.00 43071.82 48039.17 2020-10-01 19:02:10.000 275 21269.44 431.99 43071.80 48039.17 2020-10-01 19:02:11.000 275 21269.46 431.96 43071.82 48039.21 2020-10-01 19:02:12.000 275 21269.48 431.95 43071.85 48039.17 2020-10-01 19:02:13.000 275 21269.48 431.97 43071.85 48039.23 2020-10-01 19:02:14.000 275 21269.48 432.01 43071.81 48039.19 2020-10-01 19:02:15.000 275 21269.49 432.03 43071.77 48039.15 2020-10-01 19:02:16.000 275 21269.52 432.03 43071.75 48039.15 2020-10-01 19:02:17.000 275 21269.52 432.01 43071.71 48039.13 2020-10-01 19:02:18.000 275 21269.53 432.01 43071.69 48039.12 2020-10-01 19:02:19.000 275 21269.55 432.01 43071.71 48039.12 2020-10-01 19:02:20.000 275 21269.56 432.00 43071.68 48039.12 2020-10-01 19:02:21.000 275 21269.55 431.97 43071.69 48039.10 2020-10-01 19:02:22.000 275 21269.53 431.94 43071.69 48039.10 2020-10-01 19:02:23.000 275 21269.53 431.95 43071.67 48039.13 2020-10-01 19:02:24.000 275 21269.56 431.95 43071.64 48039.09 2020-10-01 19:02:25.000 275 21269.57 431.94 43071.65 48039.09 2020-10-01 19:02:26.000 275 21269.57 431.90 43071.64 48039.08 2020-10-01 19:02:27.000 275 21269.56 431.89 43071.65 48039.08 2020-10-01 19:02:28.000 275 21269.58 431.86 43071.65 48039.07 2020-10-01 19:02:29.000 275 21269.56 431.82 43071.65 48039.07 2020-10-01 19:02:30.000 275 21269.58 431.76 43071.66 48039.11 2020-10-01 19:02:31.000 275 21269.60 431.74 43071.67 48039.10 2020-10-01 19:02:32.000 275 21269.61 431.72 43071.69 48039.10 2020-10-01 19:02:33.000 275 21269.61 431.74 43071.70 48039.11 2020-10-01 19:02:34.000 275 21269.63 431.72 43071.73 48039.15 2020-10-01 19:02:35.000 275 21269.59 431.71 43071.72 48039.14 2020-10-01 19:02:36.000 275 21269.63 431.72 43071.71 48039.15 2020-10-01 19:02:37.000 275 21269.63 431.73 43071.67 48039.12 2020-10-01 19:02:38.000 275 21269.63 431.73 43071.68 48039.15 2020-10-01 19:02:39.000 275 21269.65 431.72 43071.66 48039.12 2020-10-01 19:02:40.000 275 21269.65 431.71 43071.70 48039.10 2020-10-01 19:02:41.000 275 21269.63 431.66 43071.70 48039.14 2020-10-01 19:02:42.000 275 21269.67 431.61 43071.71 48039.14 2020-10-01 19:02:43.000 275 21269.69 431.58 43071.76 48039.19 2020-10-01 19:02:44.000 275 21269.68 431.59 43071.78 48039.21 2020-10-01 19:02:45.000 275 21269.68 431.54 43071.76 48039.24 2020-10-01 19:02:46.000 275 21269.68 431.55 43071.79 48039.30 2020-10-01 19:02:47.000 275 21269.70 431.55 43071.84 48039.25 2020-10-01 19:02:48.000 275 21269.72 431.58 43071.79 48039.29 2020-10-01 19:02:49.000 275 21269.72 431.56 43071.79 48039.30 2020-10-01 19:02:50.000 275 21269.75 431.52 43071.81 48039.30 2020-10-01 19:02:51.000 275 21269.81 431.50 43071.85 48039.32 2020-10-01 19:02:52.000 275 21269.83 431.50 43071.84 48039.36 2020-10-01 19:02:53.000 275 21269.88 431.53 43071.85 48039.37 2020-10-01 19:02:54.000 275 21269.92 431.54 43071.87 48039.39 2020-10-01 19:02:55.000 275 21269.95 431.55 43071.85 48039.42 2020-10-01 19:02:56.000 275 21269.99 431.54 43071.86 48039.44 2020-10-01 19:02:57.000 275 21270.04 431.51 43071.82 48039.42 2020-10-01 19:02:58.000 275 21270.07 431.48 43071.84 48039.46 2020-10-01 19:02:59.000 275 21270.09 431.46 43071.84 48039.49 2020-10-01 19:03:00.000 275 21270.08 431.46 43071.83 48039.45 2020-10-01 19:03:01.000 275 21270.09 431.41 43071.83 48039.45 2020-10-01 19:03:02.000 275 21270.10 431.36 43071.78 48039.46 2020-10-01 19:03:03.000 275 21270.09 431.28 43071.78 48039.43 2020-10-01 19:03:04.000 275 21270.11 431.24 43071.77 48039.45 2020-10-01 19:03:05.000 275 21270.12 431.19 43071.79 48039.45 2020-10-01 19:03:06.000 275 21270.13 431.12 43071.76 48039.41 2020-10-01 19:03:07.000 275 21270.13 431.09 43071.78 48039.44 2020-10-01 19:03:08.000 275 21270.12 431.08 43071.80 48039.44 2020-10-01 19:03:09.000 275 21270.10 431.06 43071.79 48039.43 2020-10-01 19:03:10.000 275 21270.11 431.01 43071.79 48039.41 2020-10-01 19:03:11.000 275 21270.13 430.92 43071.80 48039.41 2020-10-01 19:03:12.000 275 21270.16 430.90 43071.80 48039.42 2020-10-01 19:03:13.000 275 21270.15 430.86 43071.79 48039.42 2020-10-01 19:03:14.000 275 21270.15 430.85 43071.79 48039.43 2020-10-01 19:03:15.000 275 21270.15 430.80 43071.80 48039.46 2020-10-01 19:03:16.000 275 21270.17 430.77 43071.81 48039.49 2020-10-01 19:03:17.000 275 21270.20 430.72 43071.79 48039.49 2020-10-01 19:03:18.000 275 21270.26 430.70 43071.82 48039.49 2020-10-01 19:03:19.000 275 21270.29 430.68 43071.84 48039.55 2020-10-01 19:03:20.000 275 21270.31 430.62 43071.88 48039.56 2020-10-01 19:03:21.000 275 21270.32 430.59 43071.90 48039.61 2020-10-01 19:03:22.000 275 21270.36 430.60 43071.95 48039.61 2020-10-01 19:03:23.000 275 21270.37 430.59 43071.97 48039.68 2020-10-01 19:03:24.000 275 21270.38 430.51 43071.96 48039.69 2020-10-01 19:03:25.000 275 21270.38 430.49 43071.98 48039.68 2020-10-01 19:03:26.000 275 21270.38 430.49 43071.99 48039.73 2020-10-01 19:03:27.000 275 21270.45 430.47 43072.00 48039.75 2020-10-01 19:03:28.000 275 21270.45 430.45 43072.02 48039.77 2020-10-01 19:03:29.000 275 21270.45 430.40 43072.03 48039.75 2020-10-01 19:03:30.000 275 21270.42 430.34 43072.01 48039.77 2020-10-01 19:03:31.000 275 21270.41 430.30 43071.98 48039.78 2020-10-01 19:03:32.000 275 21270.41 430.21 43072.00 48039.75 2020-10-01 19:03:33.000 275 21270.42 430.17 43072.06 48039.78 2020-10-01 19:03:34.000 275 21270.45 430.13 43072.07 48039.81 2020-10-01 19:03:35.000 275 21270.48 430.17 43072.05 48039.80 2020-10-01 19:03:36.000 275 21270.52 430.21 43072.07 48039.85 2020-10-01 19:03:37.000 275 21270.57 430.22 43072.01 48039.83 2020-10-01 19:03:38.000 275 21270.57 430.23 43071.98 48039.84 2020-10-01 19:03:39.000 275 21270.58 430.23 43072.00 48039.82 2020-10-01 19:03:40.000 275 21270.57 430.23 43072.00 48039.82 2020-10-01 19:03:41.000 275 21270.58 430.21 43071.99 48039.83 2020-10-01 19:03:42.000 275 21270.58 430.20 43071.99 48039.83 2020-10-01 19:03:43.000 275 21270.62 430.16 43072.00 48039.83 2020-10-01 19:03:44.000 275 21270.65 430.17 43072.00 48039.85 2020-10-01 19:03:45.000 275 21270.67 430.16 43072.00 48039.86 2020-10-01 19:03:46.000 275 21270.73 430.19 43072.01 48039.87 2020-10-01 19:03:47.000 275 21270.83 430.17 43071.97 48039.89 2020-10-01 19:03:48.000 275 21270.87 430.14 43071.95 48039.89 2020-10-01 19:03:49.000 275 21270.89 430.14 43071.94 48039.93 2020-10-01 19:03:50.000 275 21270.93 430.13 43071.93 48039.95 2020-10-01 19:03:51.000 275 21271.00 430.11 43071.97 48039.94 2020-10-01 19:03:52.000 275 21271.08 430.12 43071.93 48039.99 2020-10-01 19:03:53.000 275 21271.07 430.10 43071.95 48039.98 2020-10-01 19:03:54.000 275 21271.08 430.09 43071.93 48039.99 2020-10-01 19:03:55.000 275 21271.09 430.12 43071.94 48040.00 2020-10-01 19:03:56.000 275 21271.11 430.13 43071.89 48039.98 2020-10-01 19:03:57.000 275 21271.12 430.08 43071.88 48039.98 2020-10-01 19:03:58.000 275 21271.09 430.07 43071.86 48039.98 2020-10-01 19:03:59.000 275 21271.12 430.01 43071.87 48039.97 2020-10-01 19:04:00.000 275 21271.15 429.98 43071.90 48039.99 2020-10-01 19:04:01.000 275 21271.15 429.97 43071.90 48040.01 2020-10-01 19:04:02.000 275 21271.19 429.93 43071.92 48040.01 2020-10-01 19:04:03.000 275 21271.20 429.88 43071.92 48040.04 2020-10-01 19:04:04.000 275 21271.22 429.82 43071.95 48040.04 2020-10-01 19:04:05.000 275 21271.20 429.79 43071.96 48040.06 2020-10-01 19:04:06.000 275 21271.20 429.75 43071.97 48040.08 2020-10-01 19:04:07.000 275 21271.25 429.69 43072.00 48040.12 2020-10-01 19:04:08.000 275 21271.25 429.65 43072.03 48040.16 2020-10-01 19:04:09.000 275 21271.27 429.61 43072.08 48040.19 2020-10-01 19:04:10.000 275 21271.27 429.60 43072.09 48040.19 2020-10-01 19:04:11.000 275 21271.29 429.58 43072.08 48040.22 2020-10-01 19:04:12.000 275 21271.29 429.58 43072.05 48040.25 2020-10-01 19:04:13.000 275 21271.28 429.59 43072.08 48040.25 2020-10-01 19:04:14.000 275 21271.30 429.57 43072.05 48040.23 2020-10-01 19:04:15.000 275 21271.29 429.59 43072.00 48040.22 2020-10-01 19:04:16.000 275 21271.29 429.60 43071.97 48040.15 2020-10-01 19:04:17.000 275 21271.29 429.54 43071.96 48040.15 2020-10-01 19:04:18.000 275 21271.32 429.47 43071.98 48040.15 2020-10-01 19:04:19.000 275 21271.34 429.43 43071.95 48040.12 2020-10-01 19:04:20.000 275 21271.36 429.40 43071.96 48040.15 2020-10-01 19:04:21.000 275 21271.35 429.42 43071.99 48040.14 2020-10-01 19:04:22.000 275 21271.36 429.42 43071.97 48040.13 2020-10-01 19:04:23.000 275 21271.31 429.40 43071.93 48040.14 2020-10-01 19:04:24.000 275 21271.34 429.38 43071.93 48040.13 2020-10-01 19:04:25.000 275 21271.32 429.33 43071.93 48040.09 2020-10-01 19:04:26.000 275 21271.32 429.28 43071.89 48040.09 2020-10-01 19:04:27.000 275 21271.32 429.23 43071.91 48040.08 2020-10-01 19:04:28.000 275 21271.29 429.21 43071.93 48040.08 2020-10-01 19:04:29.000 275 21271.31 429.14 43071.96 48040.05 2020-10-01 19:04:30.000 275 21271.27 429.13 43071.94 48040.11 2020-10-01 19:04:31.000 275 21271.22 429.20 43071.88 48040.09 2020-10-01 19:04:32.000 275 21271.21 429.22 43071.86 48040.01 2020-10-01 19:04:33.000 275 21271.23 429.18 43071.82 48039.99 2020-10-01 19:04:34.000 275 21271.24 429.11 43071.79 48039.98 2020-10-01 19:04:35.000 275 21271.23 429.08 43071.79 48039.92 2020-10-01 19:04:36.000 275 21271.21 429.05 43071.83 48039.92 2020-10-01 19:04:37.000 275 21271.18 429.01 43071.79 48039.95 2020-10-01 19:04:38.000 275 21271.18 429.00 43071.79 48039.94 2020-10-01 19:04:39.000 275 21271.15 429.00 43071.81 48039.91 2020-10-01 19:04:40.000 275 21271.11 429.02 43071.79 48039.95 2020-10-01 19:04:41.000 275 21271.09 429.00 43071.79 48039.87 2020-10-01 19:04:42.000 275 21271.13 429.00 43071.76 48039.83 2020-10-01 19:04:43.000 275 21271.10 429.02 43071.80 48039.86 2020-10-01 19:04:44.000 275 21271.06 429.02 43071.75 48039.83 2020-10-01 19:04:45.000 275 21271.08 429.01 43071.70 48039.79 2020-10-01 19:04:46.000 275 21271.09 429.00 43071.72 48039.80 2020-10-01 19:04:47.000 275 21271.07 428.99 43071.73 48039.78 2020-10-01 19:04:48.000 275 21271.07 428.94 43071.72 48039.81 2020-10-01 19:04:49.000 275 21271.07 428.89 43071.76 48039.80 2020-10-01 19:04:50.000 275 21271.05 428.86 43071.80 48039.84 2020-10-01 19:04:51.000 275 21271.04 428.80 43071.86 48039.82 2020-10-01 19:04:52.000 275 21271.03 428.73 43071.86 48039.87 2020-10-01 19:04:53.000 275 21270.98 428.73 43071.88 48039.86 2020-10-01 19:04:54.000 275 21270.97 428.79 43071.88 48039.88 2020-10-01 19:04:55.000 275 21270.95 428.83 43071.87 48039.86 2020-10-01 19:04:56.000 275 21270.91 428.84 43071.84 48039.82 2020-10-01 19:04:57.000 275 21270.87 428.86 43071.81 48039.79 2020-10-01 19:04:58.000 275 21270.86 428.89 43071.80 48039.75 2020-10-01 19:04:59.000 275 21270.85 428.83 43071.79 48039.71 2020-10-01 19:05:00.000 275 21270.82 428.78 43071.73 48039.70 2020-10-01 19:05:01.000 275 21270.85 428.72 43071.73 48039.69 2020-10-01 19:05:02.000 275 21270.87 428.66 43071.78 48039.71 2020-10-01 19:05:03.000 275 21270.85 428.62 43071.77 48039.71 2020-10-01 19:05:04.000 275 21270.84 428.61 43071.78 48039.77 2020-10-01 19:05:05.000 275 21270.86 428.66 43071.75 48039.75 2020-10-01 19:05:06.000 275 21270.85 428.68 43071.76 48039.76 2020-10-01 19:05:07.000 275 21270.86 428.69 43071.75 48039.74 2020-10-01 19:05:08.000 275 21270.87 428.69 43071.73 48039.71 2020-10-01 19:05:09.000 275 21270.89 428.68 43071.72 48039.70 2020-10-01 19:05:10.000 275 21270.88 428.65 43071.73 48039.72 2020-10-01 19:05:11.000 275 21270.87 428.61 43071.75 48039.73 2020-10-01 19:05:12.000 275 21270.91 428.59 43071.76 48039.73 2020-10-01 19:05:13.000 275 21270.96 428.57 43071.74 48039.76 2020-10-01 19:05:14.000 275 21270.99 428.58 43071.74 48039.75 2020-10-01 19:05:15.000 275 21271.01 428.54 43071.75 48039.74 2020-10-01 19:05:16.000 275 21271.03 428.52 43071.76 48039.76 2020-10-01 19:05:17.000 275 21271.01 428.49 43071.74 48039.77 2020-10-01 19:05:18.000 275 21271.01 428.46 43071.77 48039.78 2020-10-01 19:05:19.000 275 21271.03 428.46 43071.76 48039.79 2020-10-01 19:05:20.000 275 21271.03 428.47 43071.78 48039.82 2020-10-01 19:05:21.000 275 21271.02 428.49 43071.77 48039.84 2020-10-01 19:05:22.000 275 21271.01 428.49 43071.77 48039.82 2020-10-01 19:05:23.000 275 21271.03 428.48 43071.77 48039.80 2020-10-01 19:05:24.000 275 21271.05 428.45 43071.75 48039.77 2020-10-01 19:05:25.000 275 21271.04 428.41 43071.73 48039.79 2020-10-01 19:05:26.000 275 21271.04 428.38 43071.75 48039.80 2020-10-01 19:05:27.000 275 21271.03 428.37 43071.76 48039.80 2020-10-01 19:05:28.000 275 21271.05 428.39 43071.77 48039.81 2020-10-01 19:05:29.000 275 21271.05 428.37 43071.76 48039.84 2020-10-01 19:05:30.000 275 21271.03 428.34 43071.75 48039.79 2020-10-01 19:05:31.000 275 21271.02 428.30 43071.77 48039.80 2020-10-01 19:05:32.000 275 21271.05 428.24 43071.81 48039.83 2020-10-01 19:05:33.000 275 21271.06 428.20 43071.79 48039.81 2020-10-01 19:05:34.000 275 21271.06 428.18 43071.83 48039.84 2020-10-01 19:05:35.000 275 21271.04 428.16 43071.90 48039.86 2020-10-01 19:05:36.000 275 21271.00 428.13 43071.90 48039.89 2020-10-01 19:05:37.000 275 21270.97 428.14 43071.88 48039.88 2020-10-01 19:05:38.000 275 21270.96 428.13 43071.91 48039.86 2020-10-01 19:05:39.000 275 21270.95 428.09 43071.92 48039.86 2020-10-01 19:05:40.000 275 21270.95 428.08 43071.93 48039.88 2020-10-01 19:05:41.000 275 21270.94 428.07 43071.90 48039.86 2020-10-01 19:05:42.000 275 21270.95 428.09 43071.89 48039.89 2020-10-01 19:05:43.000 275 21270.98 428.14 43071.88 48039.88 2020-10-01 19:05:44.000 275 21270.97 428.21 43071.84 48039.88 2020-10-01 19:05:45.000 275 21270.98 428.21 43071.82 48039.84 2020-10-01 19:05:46.000 275 21270.98 428.19 43071.82 48039.86 2020-10-01 19:05:47.000 275 21270.99 428.16 43071.82 48039.82 2020-10-01 19:05:48.000 275 21271.03 428.15 43071.82 48039.82 2020-10-01 19:05:49.000 275 21271.04 428.11 43071.80 48039.86 2020-10-01 19:05:50.000 275 21271.08 428.10 43071.89 48039.88 2020-10-01 19:05:51.000 275 21271.08 428.05 43071.93 48039.92 2020-10-01 19:05:52.000 275 21271.09 428.04 43071.87 48039.96 2020-10-01 19:05:53.000 275 21271.09 428.04 43071.90 48039.96 2020-10-01 19:05:54.000 275 21271.09 428.05 43071.92 48039.96 2020-10-01 19:05:55.000 275 21271.12 428.05 43071.93 48039.97 2020-10-01 19:05:56.000 275 21271.10 428.05 43071.94 48039.98 2020-10-01 19:05:57.000 275 21271.06 428.05 43071.93 48039.95 2020-10-01 19:05:58.000 275 21271.10 428.08 43071.94 48039.97 2020-10-01 19:05:59.000 275 21271.10 428.12 43071.87 48039.98 2020-10-01 19:06:00.000 275 21271.12 428.17 43071.86 48039.96 2020-10-01 19:06:01.000 275 21271.12 428.21 43071.82 48039.92 2020-10-01 19:06:02.000 275 21271.11 428.21 43071.80 48039.87 2020-10-01 19:06:03.000 275 21271.10 428.18 43071.80 48039.87 2020-10-01 19:06:04.000 275 21271.07 428.18 43071.79 48039.87 2020-10-01 19:06:05.000 275 21271.02 428.15 43071.79 48039.80 2020-10-01 19:06:06.000 275 21270.95 428.12 43071.81 48039.80 2020-10-01 19:06:07.000 275 21270.87 428.10 43071.83 48039.84 2020-10-01 19:06:08.000 275 21270.88 428.09 43071.83 48039.80 2020-10-01 19:06:09.000 275 21270.88 428.10 43071.85 48039.80 2020-10-01 19:06:10.000 275 21270.90 428.12 43071.82 48039.80 2020-10-01 19:06:11.000 275 21270.90 428.14 43071.80 48039.80 2020-10-01 19:06:12.000 275 21270.92 428.14 43071.76 48039.78 2020-10-01 19:06:13.000 275 21270.97 428.12 43071.75 48039.78 2020-10-01 19:06:14.000 275 21270.97 428.14 43071.76 48039.77 2020-10-01 19:06:15.000 275 21270.94 428.10 43071.73 48039.77 2020-10-01 19:06:16.000 275 21270.96 428.08 43071.74 48039.73 2020-10-01 19:06:17.000 275 21271.02 428.07 43071.73 48039.77 2020-10-01 19:06:18.000 275 21271.13 428.04 43071.75 48039.78 2020-10-01 19:06:19.000 275 21271.24 427.97 43071.76 48039.89 2020-10-01 19:06:20.000 275 21271.30 427.91 43071.79 48039.90 2020-10-01 19:06:21.000 275 21271.36 427.88 43071.83 48039.96 2020-10-01 19:06:22.000 275 21271.35 427.88 43071.84 48040.02 2020-10-01 19:06:23.000 275 21271.35 427.84 43071.87 48040.01 2020-10-01 19:06:24.000 275 21271.39 427.75 43071.93 48040.04 2020-10-01 19:06:25.000 275 21271.41 427.68 43071.96 48040.09 2020-10-01 19:06:26.000 275 21271.39 427.69 43071.96 48040.11 2020-10-01 19:06:27.000 275 21271.42 427.63 43072.00 48040.12 2020-10-01 19:06:28.000 275 21271.45 427.54 43072.03 48040.18 2020-10-01 19:06:29.000 275 21271.48 427.48 43072.09 48040.19 2020-10-01 19:06:30.000 275 21271.49 427.41 43072.10 48040.23 2020-10-01 19:06:31.000 275 21271.51 427.34 43072.12 48040.31 2020-10-01 19:06:32.000 275 21271.53 427.27 43072.14 48040.33 2020-10-01 19:06:33.000 275 21271.55 427.21 43072.17 48040.37 2020-10-01 19:06:34.000 275 21271.57 427.13 43072.21 48040.41 2020-10-01 19:06:35.000 275 21271.55 427.12 43072.23 48040.41 2020-10-01 19:06:36.000 275 21271.52 427.15 43072.23 48040.39 2020-10-01 19:06:37.000 275 21271.46 427.16 43072.18 48040.39 2020-10-01 19:06:38.000 275 21271.45 427.12 43072.12 48040.31 2020-10-01 19:06:39.000 275 21271.46 427.06 43072.13 48040.27 2020-10-01 19:06:40.000 275 21271.48 426.97 43072.13 48040.24 2020-10-01 19:06:41.000 275 21271.47 426.89 43072.17 48040.28 2020-10-01 19:06:42.000 275 21271.43 426.83 43072.19 48040.29 2020-10-01 19:06:43.000 275 21271.40 426.78 43072.21 48040.33 2020-10-01 19:06:44.000 275 21271.39 426.78 43072.19 48040.31 2020-10-01 19:06:45.000 275 21271.38 426.78 43072.17 48040.29 2020-10-01 19:06:46.000 275 21271.37 426.75 43072.15 48040.28 2020-10-01 19:06:47.000 275 21271.33 426.73 43072.15 48040.23 2020-10-01 19:06:48.000 275 21271.29 426.76 43072.11 48040.21 2020-10-01 19:06:49.000 275 21271.24 426.77 43072.10 48040.16 2020-10-01 19:06:50.000 275 21271.20 426.72 43072.04 48040.11 2020-10-01 19:06:51.000 275 21271.17 426.70 43072.02 48040.07 2020-10-01 19:06:52.000 275 21271.17 426.68 43071.99 48040.06 2020-10-01 19:06:53.000 275 21271.17 426.64 43071.96 48040.03 2020-10-01 19:06:54.000 275 21271.17 426.59 43071.97 48040.02 2020-10-01 19:06:55.000 275 21271.21 426.54 43071.99 48039.99 2020-10-01 19:06:56.000 275 21271.21 426.47 43072.00 48040.01 2020-10-01 19:06:57.000 275 21271.16 426.45 43072.04 48040.05 2020-10-01 19:06:58.000 275 21271.20 426.40 43072.05 48040.06 2020-10-01 19:06:59.000 275 21271.20 426.37 43072.03 48040.06 2020-10-01 19:07:00.000 275 21271.17 426.35 43072.08 48040.08 2020-10-01 19:07:01.000 275 21271.16 426.37 43072.06 48040.09 2020-10-01 19:07:02.000 275 21271.15 426.38 43072.05 48040.09 2020-10-01 19:07:03.000 275 21271.16 426.38 43072.05 48040.09 2020-10-01 19:07:04.000 275 21271.17 426.39 43072.04 48040.07 2020-10-01 19:07:05.000 275 21271.16 426.42 43072.03 48040.04 2020-10-01 19:07:06.000 275 21271.13 426.41 43072.03 48040.06 2020-10-01 19:07:07.000 275 21271.12 426.40 43072.03 48040.04 2020-10-01 19:07:08.000 275 21271.10 426.40 43072.01 48040.02 2020-10-01 19:07:09.000 275 21271.11 426.36 43072.04 48040.03 2020-10-01 19:07:10.000 275 21271.16 426.33 43072.06 48040.03 2020-10-01 19:07:11.000 275 21271.17 426.33 43072.09 48040.09 2020-10-01 19:07:12.000 275 21271.16 426.34 43072.12 48040.10 2020-10-01 19:07:13.000 275 21271.17 426.37 43072.10 48040.12 2020-10-01 19:07:14.000 275 21271.17 426.39 43072.10 48040.14 2020-10-01 19:07:15.000 275 21271.21 426.41 43072.05 48040.10 2020-10-01 19:07:16.000 275 21271.24 426.43 43072.06 48040.13 2020-10-01 19:07:17.000 275 21271.26 426.43 43072.07 48040.14 2020-10-01 19:07:18.000 275 21271.26 426.45 43072.07 48040.17 2020-10-01 19:07:19.000 275 21271.29 426.48 43072.05 48040.15 2020-10-01 19:07:20.000 275 21271.25 426.50 43072.06 48040.17 2020-10-01 19:07:21.000 275 21271.22 426.53 43072.02 48040.12 2020-10-01 19:07:22.000 275 21271.22 426.56 43071.99 48040.09 2020-10-01 19:07:23.000 275 21271.24 426.54 43071.98 48040.08 2020-10-01 19:07:24.000 275 21271.23 426.50 43071.96 48040.08 2020-10-01 19:07:25.000 275 21271.21 426.45 43071.97 48040.07 2020-10-01 19:07:26.000 275 21271.23 426.46 43071.97 48040.08 2020-10-01 19:07:27.000 275 21271.18 426.55 43071.96 48040.07 2020-10-01 19:07:28.000 275 21271.18 426.62 43071.91 48040.06 2020-10-01 19:07:29.000 275 21271.19 426.63 43071.87 48039.99 2020-10-01 19:07:30.000 275 21271.16 426.63 43071.82 48039.96 2020-10-01 19:07:31.000 275 21271.18 426.65 43071.78 48039.87 2020-10-01 19:07:32.000 275 21271.14 426.65 43071.77 48039.85 2020-10-01 19:07:33.000 275 21271.14 426.61 43071.75 48039.84 2020-10-01 19:07:34.000 275 21271.13 426.62 43071.76 48039.81 2020-10-01 19:07:35.000 275 21271.15 426.59 43071.76 48039.82 2020-10-01 19:07:36.000 275 21271.13 426.57 43071.75 48039.81 2020-10-01 19:07:37.000 275 21271.12 426.55 43071.74 48039.79 2020-10-01 19:07:38.000 275 21271.12 426.55 43071.74 48039.83 2020-10-01 19:07:39.000 275 21271.14 426.56 43071.74 48039.77 2020-10-01 19:07:40.000 275 21271.13 426.56 43071.75 48039.81 2020-10-01 19:07:41.000 275 21271.14 426.54 43071.77 48039.81 2020-10-01 19:07:42.000 275 21271.17 426.53 43071.76 48039.79 2020-10-01 19:07:43.000 275 21271.16 426.52 43071.73 48039.81 2020-10-01 19:07:44.000 275 21271.13 426.54 43071.72 48039.79 2020-10-01 19:07:45.000 275 21271.10 426.56 43071.69 48039.76 2020-10-01 19:07:46.000 275 21271.13 426.58 43071.64 48039.73 2020-10-01 19:07:47.000 275 21271.15 426.56 43071.61 48039.73 2020-10-01 19:07:48.000 275 21271.12 426.57 43071.58 48039.68 2020-10-01 19:07:49.000 275 21271.09 426.56 43071.59 48039.67 2020-10-01 19:07:50.000 275 21271.08 426.55 43071.59 48039.63 2020-10-01 19:07:51.000 275 21271.03 426.55 43071.53 48039.55 2020-10-01 19:07:52.000 275 21271.02 426.52 43071.48 48039.54 2020-10-01 19:07:53.000 275 21271.01 426.44 43071.45 48039.51 2020-10-01 19:07:54.000 275 21271.02 426.39 43071.49 48039.52 2020-10-01 19:07:55.000 275 21270.99 426.33 43071.48 48039.49 2020-10-01 19:07:56.000 275 21270.98 426.28 43071.48 48039.50 2020-10-01 19:07:57.000 275 21270.95 426.23 43071.45 48039.48 2020-10-01 19:07:58.000 275 21270.93 426.15 43071.46 48039.48 2020-10-01 19:07:59.000 275 21270.89 426.10 43071.50 48039.47 2020-10-01 19:08:00.000 275 21270.90 426.03 43071.53 48039.48 2020-10-01 19:08:01.000 275 21270.92 425.97 43071.54 48039.53 2020-10-01 19:08:02.000 275 21270.91 425.94 43071.59 48039.54 2020-10-01 19:08:03.000 275 21270.89 425.90 43071.61 48039.56 2020-10-01 19:08:04.000 275 21270.88 425.88 43071.61 48039.59 2020-10-01 19:08:05.000 275 21270.85 425.85 43071.60 48039.59 2020-10-01 19:08:06.000 275 21270.83 425.86 43071.63 48039.56 2020-10-01 19:08:07.000 275 21270.85 425.84 43071.60 48039.54 2020-10-01 19:08:08.000 275 21270.87 425.81 43071.59 48039.56 2020-10-01 19:08:09.000 275 21270.86 425.79 43071.58 48039.54 2020-10-01 19:08:10.000 275 21270.81 425.77 43071.56 48039.55 2020-10-01 19:08:11.000 275 21270.81 425.71 43071.56 48039.52 2020-10-01 19:08:12.000 275 21270.81 425.68 43071.60 48039.50 2020-10-01 19:08:13.000 275 21270.79 425.65 43071.60 48039.52 2020-10-01 19:08:14.000 275 21270.78 425.62 43071.60 48039.52 2020-10-01 19:08:15.000 275 21270.74 425.58 43071.62 48039.50 2020-10-01 19:08:16.000 275 21270.73 425.56 43071.61 48039.49 2020-10-01 19:08:17.000 275 21270.70 425.55 43071.61 48039.51 2020-10-01 19:08:18.000 275 21270.64 425.58 43071.62 48039.52 2020-10-01 19:08:19.000 275 21270.62 425.60 43071.60 48039.49 2020-10-01 19:08:20.000 275 21270.62 425.60 43071.57 48039.41 2020-10-01 19:08:21.000 275 21270.63 425.58 43071.54 48039.42 2020-10-01 19:08:22.000 275 21270.63 425.60 43071.56 48039.42 2020-10-01 19:08:23.000 275 21270.63 425.60 43071.52 48039.39 2020-10-01 19:08:24.000 275 21270.61 425.57 43071.53 48039.38 2020-10-01 19:08:25.000 275 21270.60 425.56 43071.51 48039.37 2020-10-01 19:08:26.000 275 21270.61 425.53 43071.50 48039.33 2020-10-01 19:08:27.000 275 21270.60 425.47 43071.49 48039.35 2020-10-01 19:08:28.000 275 21270.59 425.44 43071.51 48039.32 2020-10-01 19:08:29.000 275 21270.60 425.41 43071.52 48039.33 2020-10-01 19:08:30.000 275 21270.61 425.37 43071.54 48039.33 2020-10-01 19:08:31.000 275 21270.57 425.36 43071.55 48039.34 2020-10-01 19:08:32.000 275 21270.54 425.34 43071.50 48039.33 2020-10-01 19:08:33.000 275 21270.55 425.33 43071.50 48039.33 2020-10-01 19:08:34.000 275 21270.53 425.33 43071.55 48039.35 2020-10-01 19:08:35.000 275 21270.53 425.31 43071.53 48039.34 2020-10-01 19:08:36.000 275 21270.53 425.29 43071.51 48039.34 2020-10-01 19:08:37.000 275 21270.49 425.29 43071.50 48039.29 2020-10-01 19:08:38.000 275 21270.51 425.23 43071.47 48039.28 2020-10-01 19:08:39.000 275 21270.54 425.20 43071.51 48039.30 2020-10-01 19:08:40.000 275 21270.51 425.19 43071.52 48039.31 2020-10-01 19:08:41.000 275 21270.51 425.18 43071.50 48039.29 2020-10-01 19:08:42.000 275 21270.44 425.22 43071.50 48039.26 2020-10-01 19:08:43.000 275 21270.40 425.35 43071.43 48039.24 2020-10-01 19:08:44.000 275 21270.38 425.41 43071.33 48039.18 2020-10-01 19:08:45.000 275 21270.32 425.46 43071.21 48039.06 2020-10-01 19:08:46.000 275 21270.33 425.47 43071.13 48039.00 2020-10-01 19:08:47.000 275 21270.33 425.40 43071.13 48038.90 2020-10-01 19:08:48.000 275 21270.30 425.37 43071.11 48038.87 2020-10-01 19:08:49.000 275 21270.28 425.32 43071.08 48038.87 2020-10-01 19:08:50.000 275 21270.29 425.31 43071.09 48038.84 2020-10-01 19:08:51.000 275 21270.26 425.27 43071.08 48038.84 2020-10-01 19:08:52.000 275 21270.25 425.24 43071.10 48038.78 2020-10-01 19:08:53.000 275 21270.27 425.21 43071.10 48038.83 2020-10-01 19:08:54.000 275 21270.26 425.19 43071.08 48038.79 2020-10-01 19:08:55.000 275 21270.25 425.19 43071.10 48038.82 2020-10-01 19:08:56.000 275 21270.27 425.16 43071.10 48038.80 2020-10-01 19:08:57.000 275 21270.29 425.10 43071.11 48038.82 2020-10-01 19:08:58.000 275 21270.32 425.06 43071.13 48038.86 2020-10-01 19:08:59.000 275 21270.36 425.03 43071.17 48038.89 2020-10-01 19:09:00.000 275 21270.37 424.99 43071.19 48038.94 2020-10-01 19:09:01.000 275 21270.40 424.98 43071.21 48038.94 2020-10-01 19:09:02.000 275 21270.40 424.99 43071.22 48038.97 2020-10-01 19:09:03.000 275 21270.39 424.97 43071.18 48038.98 2020-10-01 19:09:04.000 275 21270.38 424.94 43071.18 48038.97 2020-10-01 19:09:05.000 275 21270.39 424.88 43071.18 48038.97 2020-10-01 19:09:06.000 275 21270.38 424.83 43071.22 48038.94 2020-10-01 19:09:07.000 275 21270.37 424.74 43071.23 48038.99 2020-10-01 19:09:08.000 275 21270.32 424.67 43071.27 48038.98 2020-10-01 19:09:09.000 275 21270.32 424.61 43071.33 48039.00 2020-10-01 19:09:10.000 275 21270.31 424.53 43071.36 48039.04 2020-10-01 19:09:11.000 275 21270.32 424.44 43071.37 48039.07 2020-10-01 19:09:12.000 275 21270.35 424.37 43071.40 48039.09 2020-10-01 19:09:13.000 275 21270.38 424.32 43071.48 48039.18 2020-10-01 19:09:14.000 275 21270.40 424.29 43071.55 48039.20 2020-10-01 19:09:15.000 275 21270.40 424.27 43071.53 48039.24 2020-10-01 19:09:16.000 275 21270.43 424.24 43071.53 48039.28 2020-10-01 19:09:17.000 275 21270.44 424.21 43071.57 48039.31 2020-10-01 19:09:18.000 275 21270.49 424.13 43071.60 48039.34 2020-10-01 19:09:19.000 275 21270.47 424.11 43071.62 48039.37 2020-10-01 19:09:20.000 275 21270.44 424.09 43071.62 48039.34 2020-10-01 19:09:21.000 275 21270.41 424.12 43071.63 48039.38 2020-10-01 19:09:22.000 275 21270.41 424.07 43071.66 48039.35 2020-10-01 19:09:23.000 275 21270.40 424.06 43071.67 48039.33 2020-10-01 19:09:24.000 275 21270.41 424.01 43071.66 48039.37 2020-10-01 19:09:25.000 275 21270.41 423.94 43071.65 48039.37 2020-10-01 19:09:26.000 275 21270.39 423.88 43071.68 48039.37 2020-10-01 19:09:27.000 275 21270.37 423.82 43071.72 48039.38 2020-10-01 19:09:28.000 275 21270.40 423.74 43071.75 48039.41 2020-10-01 19:09:29.000 275 21270.41 423.69 43071.77 48039.48 2020-10-01 19:09:30.000 275 21270.43 423.67 43071.84 48039.49 2020-10-01 19:09:31.000 275 21270.40 423.64 43071.86 48039.53 2020-10-01 19:09:32.000 275 21270.36 423.62 43071.89 48039.55 2020-10-01 19:09:33.000 275 21270.32 423.62 43071.90 48039.56 2020-10-01 19:09:34.000 275 21270.27 423.61 43071.97 48039.57 2020-10-01 19:09:35.000 275 21270.27 423.59 43071.96 48039.56 2020-10-01 19:09:36.000 275 21270.24 423.59 43071.94 48039.55 2020-10-01 19:09:37.000 275 21270.23 423.57 43071.99 48039.59 2020-10-01 19:09:38.000 275 21270.24 423.54 43072.01 48039.55 2020-10-01 19:09:39.000 275 21270.26 423.52 43072.02 48039.58 2020-10-01 19:09:40.000 275 21270.22 423.53 43072.00 48039.60 2020-10-01 19:09:41.000 275 21270.22 423.53 43072.05 48039.62 2020-10-01 19:09:42.000 275 21270.21 423.55 43072.03 48039.62 2020-10-01 19:09:43.000 275 21270.17 423.56 43072.04 48039.61 2020-10-01 19:09:44.000 275 21270.18 423.57 43072.03 48039.62 2020-10-01 19:09:45.000 275 21270.17 423.59 43072.03 48039.60 2020-10-01 19:09:46.000 275 21270.16 423.62 43072.02 48039.59 2020-10-01 19:09:47.000 275 21270.14 423.62 43071.99 48039.58 2020-10-01 19:09:48.000 275 21270.15 423.60 43072.00 48039.59 2020-10-01 19:09:49.000 275 21270.19 423.60 43072.03 48039.58 2020-10-01 19:09:50.000 275 21270.19 423.62 43072.02 48039.60 2020-10-01 19:09:51.000 275 21270.18 423.62 43072.02 48039.57 2020-10-01 19:09:52.000 275 21270.20 423.59 43072.03 48039.62 2020-10-01 19:09:53.000 275 21270.20 423.57 43072.03 48039.63 2020-10-01 19:09:54.000 275 21270.17 423.58 43072.04 48039.60 2020-10-01 19:09:55.000 275 21270.20 423.59 43072.02 48039.61 2020-10-01 19:09:56.000 275 21270.16 423.56 43072.03 48039.59 2020-10-01 19:09:57.000 275 21270.13 423.57 43072.06 48039.62 2020-10-01 19:09:58.000 275 21270.14 423.60 43072.05 48039.61 2020-10-01 19:09:59.000 275 21270.13 423.61 43072.06 48039.59 2020-10-01 19:10:00.000 275 21270.10 423.64 43072.07 48039.61 2020-10-01 19:10:01.000 275 21270.08 423.69 43072.05 48039.57 2020-10-01 19:10:02.000 275 21270.14 423.73 43072.03 48039.60 2020-10-01 19:10:03.000 275 21270.13 423.76 43071.98 48039.57 2020-10-01 19:10:04.000 275 21270.13 423.77 43071.95 48039.51 2020-10-01 19:10:05.000 275 21270.13 423.80 43071.91 48039.51 2020-10-01 19:10:06.000 275 21270.13 423.83 43071.88 48039.47 2020-10-01 19:10:07.000 275 21270.20 423.86 43071.87 48039.47 2020-10-01 19:10:08.000 275 21270.20 423.87 43071.87 48039.51 2020-10-01 19:10:09.000 275 21270.22 423.87 43071.87 48039.47 2020-10-01 19:10:10.000 275 21270.25 423.87 43071.86 48039.49 2020-10-01 19:10:11.000 275 21270.29 423.86 43071.86 48039.50 2020-10-01 19:10:12.000 275 21270.30 423.82 43071.87 48039.51 2020-10-01 19:10:13.000 275 21270.34 423.75 43071.87 48039.55 2020-10-01 19:10:14.000 275 21270.38 423.71 43071.89 48039.56 2020-10-01 19:10:15.000 275 21270.43 423.68 43071.93 48039.62 2020-10-01 19:10:16.000 275 21270.48 423.67 43071.94 48039.64 2020-10-01 19:10:17.000 275 21270.49 423.64 43072.01 48039.68 2020-10-01 19:10:18.000 275 21270.53 423.62 43072.00 48039.70 2020-10-01 19:10:19.000 275 21270.57 423.58 43071.97 48039.74 2020-10-01 19:10:20.000 275 21270.60 423.56 43072.01 48039.77 2020-10-01 19:10:21.000 275 21270.61 423.59 43072.02 48039.79 2020-10-01 19:10:22.000 275 21270.65 423.60 43072.03 48039.81 2020-10-01 19:10:23.000 275 21270.67 423.57 43072.05 48039.84 2020-10-01 19:10:24.000 275 21270.74 423.59 43072.00 48039.82 2020-10-01 19:10:25.000 275 21270.77 423.58 43071.99 48039.82 2020-10-01 19:10:26.000 275 21270.77 423.61 43071.98 48039.83 2020-10-01 19:10:27.000 275 21270.78 423.61 43071.95 48039.80 2020-10-01 19:10:28.000 275 21270.78 423.57 43071.96 48039.82 2020-10-01 19:10:29.000 275 21270.76 423.55 43071.95 48039.80 2020-10-01 19:10:30.000 275 21270.76 423.56 43071.96 48039.82 2020-10-01 19:10:31.000 275 21270.71 423.60 43071.95 48039.81 2020-10-01 19:10:32.000 275 21270.72 423.60 43071.92 48039.78 2020-10-01 19:10:33.000 275 21270.69 423.59 43071.88 48039.76 2020-10-01 19:10:34.000 275 21270.73 423.57 43071.84 48039.72 2020-10-01 19:10:35.000 275 21270.71 423.53 43071.83 48039.67 2020-10-01 19:10:36.000 275 21270.66 423.48 43071.84 48039.70 2020-10-01 19:10:37.000 275 21270.64 423.43 43071.89 48039.66 2020-10-01 19:10:38.000 275 21270.65 423.39 43071.89 48039.67 2020-10-01 19:10:39.000 275 21270.64 423.36 43071.92 48039.72 2020-10-01 19:10:40.000 275 21270.62 423.36 43071.92 48039.71 2020-10-01 19:10:41.000 275 21270.63 423.36 43071.94 48039.70 2020-10-01 19:10:42.000 275 21270.64 423.34 43071.90 48039.70 2020-10-01 19:10:43.000 275 21270.63 423.34 43071.90 48039.69 2020-10-01 19:10:44.000 275 21270.64 423.31 43071.88 48039.71 2020-10-01 19:10:45.000 275 21270.65 423.26 43071.90 48039.68 2020-10-01 19:10:46.000 275 21270.68 423.26 43071.89 48039.70 2020-10-01 19:10:47.000 275 21270.69 423.22 43071.85 48039.70 2020-10-01 19:10:48.000 275 21270.75 423.19 43071.87 48039.70 2020-10-01 19:10:49.000 275 21270.72 423.20 43071.89 48039.72 2020-10-01 19:10:50.000 275 21270.75 423.20 43071.90 48039.70 2020-10-01 19:10:51.000 275 21270.78 423.14 43071.89 48039.70 2020-10-01 19:10:52.000 275 21270.81 423.12 43071.86 48039.70 2020-10-01 19:10:53.000 275 21270.83 423.09 43071.85 48039.75 2020-10-01 19:10:54.000 275 21270.80 423.08 43071.84 48039.72 2020-10-01 19:10:55.000 275 21270.81 423.07 43071.84 48039.72 2020-10-01 19:10:56.000 275 21270.75 423.07 43071.82 48039.68 2020-10-01 19:10:57.000 275 21270.74 423.05 43071.83 48039.67 2020-10-01 19:10:58.000 275 21270.71 423.06 43071.83 48039.66 2020-10-01 19:10:59.000 275 21270.60 423.06 43071.80 48039.64 2020-10-01 19:11:00.000 275 21270.53 423.07 43071.82 48039.60 2020-10-01 19:11:01.000 275 21270.46 423.05 43071.76 48039.52 2020-10-01 19:11:02.000 275 21270.35 423.02 43071.75 48039.50 2020-10-01 19:11:03.000 275 21270.33 423.01 43071.75 48039.45 2020-10-01 19:11:04.000 275 21270.38 422.98 43071.74 48039.41 2020-10-01 19:11:05.000 275 21270.41 422.97 43071.71 48039.42 2020-10-01 19:11:06.000 275 21270.40 422.97 43071.72 48039.42 2020-10-01 19:11:07.000 275 21270.43 422.98 43071.72 48039.43 2020-10-01 19:11:08.000 275 21270.33 423.09 43071.65 48039.39 2020-10-01 19:11:09.000 275 21270.26 423.20 43071.54 48039.34 2020-10-01 19:11:10.000 275 21270.24 423.26 43071.43 48039.21 2020-10-01 19:11:11.000 275 21270.23 423.21 43071.37 48039.10 2020-10-01 19:11:12.000 275 21270.25 423.15 43071.35 48039.07 2020-10-01 19:11:13.000 275 21270.25 423.07 43071.37 48039.07 2020-10-01 19:11:14.000 275 21270.25 423.02 43071.36 48039.03 2020-10-01 19:11:15.000 275 21270.23 422.99 43071.36 48039.03 2020-10-01 19:11:16.000 275 21270.25 422.97 43071.35 48039.03 2020-10-01 19:11:17.000 275 21270.22 422.98 43071.35 48039.05 2020-10-01 19:11:18.000 275 21270.21 423.00 43071.31 48039.03 2020-10-01 19:11:19.000 275 21270.18 422.99 43071.29 48038.99 2020-10-01 19:11:20.000 275 21270.15 422.97 43071.31 48038.98 2020-10-01 19:11:21.000 275 21270.15 422.94 43071.34 48038.94 2020-10-01 19:11:22.000 275 21270.13 422.99 43071.33 48038.96 2020-10-01 19:11:23.000 275 21270.15 423.03 43071.31 48038.94 2020-10-01 19:11:24.000 275 21270.14 423.08 43071.27 48038.95 2020-10-01 19:11:25.000 275 21270.11 423.09 43071.28 48038.93 2020-10-01 19:11:26.000 275 21270.11 423.10 43071.26 48038.91 2020-10-01 19:11:27.000 275 21270.11 423.13 43071.21 48038.89 2020-10-01 19:11:28.000 275 21270.13 423.13 43071.21 48038.88 2020-10-01 19:11:29.000 275 21270.17 423.09 43071.21 48038.88 2020-10-01 19:11:30.000 275 21270.22 423.11 43071.23 48038.87 2020-10-01 19:11:31.000 275 21270.22 423.10 43071.26 48038.90 2020-10-01 19:11:32.000 275 21270.23 423.10 43071.30 48038.93 2020-10-01 19:11:33.000 275 21270.23 423.08 43071.29 48038.91 2020-10-01 19:11:34.000 275 21270.24 423.09 43071.26 48038.94 2020-10-01 19:11:35.000 275 21270.25 423.09 43071.29 48038.92 2020-10-01 19:11:36.000 275 21270.24 423.09 43071.31 48038.95 2020-10-01 19:11:37.000 275 21270.20 423.09 43071.32 48038.94 2020-10-01 19:11:38.000 275 21270.16 423.08 43071.31 48038.96 2020-10-01 19:11:39.000 275 21270.18 423.07 43071.30 48038.96 2020-10-01 19:11:40.000 275 21270.22 423.10 43071.25 48038.94 2020-10-01 19:11:41.000 275 21270.22 423.11 43071.28 48038.95 2020-10-01 19:11:42.000 275 21270.23 423.09 43071.27 48038.95 2020-10-01 19:11:43.000 275 21270.23 423.07 43071.28 48038.98 2020-10-01 19:11:44.000 275 21270.21 423.12 43071.31 48038.93 2020-10-01 19:11:45.000 275 21270.19 423.11 43071.29 48038.95 2020-10-01 19:11:46.000 275 21270.19 423.07 43071.30 48038.97 2020-10-01 19:11:47.000 275 21270.23 423.07 43071.27 48038.92 2020-10-01 19:11:48.000 275 21270.23 423.07 43071.27 48038.98 2020-10-01 19:11:49.000 275 21270.21 423.03 43071.26 48038.94 2020-10-01 19:11:50.000 275 21270.22 423.02 43071.28 48038.94 2020-10-01 19:11:51.000 275 21270.20 423.06 43071.27 48038.95 2020-10-01 19:11:52.000 275 21270.16 423.04 43071.28 48038.96 2020-10-01 19:11:53.000 275 21270.14 423.01 43071.31 48038.96 2020-10-01 19:11:54.000 275 21270.16 423.02 43071.31 48038.98 2020-10-01 19:11:55.000 275 21270.13 423.02 43071.30 48038.99 2020-10-01 19:11:56.000 275 21270.11 422.99 43071.35 48038.95 2020-10-01 19:11:57.000 275 21270.07 422.99 43071.38 48038.97 2020-10-01 19:11:58.000 275 21270.06 422.99 43071.40 48038.98 2020-10-01 19:11:59.000 275 21270.05 422.98 43071.38 48038.96 2020-10-01 19:12:00.000 275 21270.03 423.05 43071.35 48038.95 2020-10-01 19:12:01.000 275 21269.98 423.16 43071.30 48038.93 2020-10-01 19:12:02.000 275 21269.94 423.22 43071.24 48038.88 2020-10-01 19:12:03.000 275 21269.92 423.26 43071.18 48038.78 2020-10-01 19:12:04.000 275 21269.90 423.28 43071.14 48038.77 2020-10-01 19:12:05.000 275 21269.92 423.31 43071.10 48038.70 2020-10-01 19:12:06.000 275 21269.96 423.31 43071.10 48038.69 2020-10-01 19:12:07.000 275 21269.97 423.28 43071.06 48038.65 2020-10-01 19:12:08.000 275 21269.98 423.26 43071.05 48038.65 2020-10-01 19:12:09.000 275 21269.99 423.25 43071.07 48038.63 2020-10-01 19:12:10.000 275 21269.99 423.23 43071.06 48038.65 2020-10-01 19:12:11.000 275 21269.96 423.19 43071.09 48038.63 2020-10-01 19:12:12.000 275 21269.96 423.16 43071.12 48038.65 2020-10-01 19:12:13.000 275 21269.94 423.14 43071.13 48038.68 2020-10-01 19:12:14.000 275 21269.94 423.11 43071.16 48038.71 2020-10-01 19:12:15.000 275 21269.94 423.08 43071.23 48038.75 2020-10-01 19:12:16.000 275 21269.96 423.02 43071.25 48038.78 2020-10-01 19:12:17.000 275 21269.97 422.96 43071.30 48038.82 2020-10-01 19:12:18.000 275 21269.99 422.90 43071.34 48038.88 2020-10-01 19:12:19.000 275 21269.98 422.88 43071.42 48038.96 2020-10-01 19:12:20.000 275 21269.99 422.87 43071.49 48038.98 2020-10-01 19:12:21.000 275 21269.98 422.94 43071.51 48038.99 2020-10-01 19:12:22.000 275 21269.96 422.95 43071.47 48039.01 2020-10-01 19:12:23.000 275 21269.96 422.92 43071.49 48038.98 2020-10-01 19:12:24.000 275 21269.97 422.90 43071.53 48039.01 2020-10-01 19:12:25.000 275 21269.98 422.88 43071.56 48039.00 2020-10-01 19:12:26.000 275 21269.97 422.84 43071.56 48039.04 2020-10-01 19:12:27.000 275 21269.94 422.85 43071.57 48039.07 2020-10-01 19:12:28.000 275 21269.95 422.84 43071.61 48039.09 2020-10-01 19:12:29.000 275 21269.98 422.82 43071.62 48039.08 2020-10-01 19:12:30.000 275 21269.98 422.85 43071.63 48039.10 2020-10-01 19:12:31.000 275 21269.98 422.88 43071.64 48039.09 2020-10-01 19:12:32.000 275 21269.96 422.87 43071.64 48039.10 2020-10-01 19:12:33.000 275 21269.93 422.87 43071.66 48039.11 2020-10-01 19:12:34.000 275 21269.93 422.84 43071.66 48039.13 2020-10-01 19:12:35.000 275 21269.94 422.80 43071.71 48039.14 2020-10-01 19:12:36.000 275 21269.93 422.80 43071.75 48039.18 2020-10-01 19:12:37.000 275 21269.92 422.76 43071.79 48039.21 2020-10-01 19:12:38.000 275 21269.93 422.73 43071.80 48039.21 2020-10-01 19:12:39.000 275 21269.99 422.73 43071.82 48039.29 2020-10-01 19:12:40.000 275 21270.01 422.68 43071.88 48039.33 2020-10-01 19:12:41.000 275 21270.03 422.63 43071.92 48039.34 2020-10-01 19:12:42.000 275 21270.06 422.61 43071.96 48039.41 2020-10-01 19:12:43.000 275 21270.03 422.62 43071.98 48039.42 2020-10-01 19:12:44.000 275 21270.00 422.62 43072.02 48039.47 2020-10-01 19:12:45.000 275 21269.96 422.64 43072.03 48039.46 2020-10-01 19:12:46.000 275 21269.98 422.65 43072.02 48039.46 2020-10-01 19:12:47.000 275 21269.98 422.66 43072.02 48039.47 2020-10-01 19:12:48.000 275 21269.97 422.70 43072.04 48039.46 2020-10-01 19:12:49.000 275 21269.94 422.73 43072.03 48039.47 2020-10-01 19:12:50.000 275 21269.91 422.75 43072.05 48039.45 2020-10-01 19:12:51.000 275 21269.85 422.80 43072.02 48039.41 2020-10-01 19:12:52.000 275 21269.91 422.79 43071.99 48039.40 2020-10-01 19:12:53.000 275 21269.92 422.75 43071.96 48039.41 2020-10-01 19:12:54.000 275 21269.90 422.69 43071.99 48039.46 2020-10-01 19:12:55.000 275 21269.90 422.67 43072.07 48039.48 2020-10-01 19:12:56.000 275 21269.90 422.69 43072.08 48039.49 2020-10-01 19:12:57.000 275 21269.92 422.74 43072.10 48039.50 2020-10-01 19:12:58.000 275 21269.91 422.75 43072.06 48039.51 2020-10-01 19:12:59.000 275 21269.89 422.75 43072.04 48039.47 2020-10-01 19:13:00.000 275 21269.92 422.73 43072.06 48039.48 2020-10-01 19:13:01.000 275 21269.92 422.73 43072.10 48039.49 2020-10-01 19:13:02.000 275 21269.96 422.77 43072.10 48039.49 2020-10-01 19:13:03.000 275 21269.96 422.79 43072.12 48039.53 2020-10-01 19:13:04.000 275 21269.97 422.81 43072.09 48039.52 2020-10-01 19:13:05.000 275 21269.95 422.82 43072.07 48039.50 2020-10-01 19:13:06.000 275 21269.94 422.79 43072.08 48039.49 2020-10-01 19:13:07.000 275 21269.94 422.79 43072.07 48039.52 2020-10-01 19:13:08.000 275 21269.94 422.83 43072.08 48039.52 2020-10-01 19:13:09.000 275 21269.91 422.88 43072.08 48039.51 2020-10-01 19:13:10.000 275 21269.87 422.91 43072.06 48039.48 2020-10-01 19:13:11.000 275 21269.88 422.93 43072.04 48039.44 2020-10-01 19:13:12.000 275 21269.85 422.96 43072.03 48039.43 2020-10-01 19:13:13.000 275 21269.84 422.92 43072.03 48039.41 2020-10-01 19:13:14.000 275 21269.82 422.90 43072.00 48039.37 2020-10-01 19:13:15.000 275 21269.79 422.91 43071.93 48039.39 2020-10-01 19:13:16.000 275 21269.75 422.90 43071.90 48039.38 2020-10-01 19:13:17.000 275 21269.73 422.90 43071.88 48039.34 2020-10-01 19:13:18.000 275 21269.74 422.88 43071.85 48039.30 2020-10-01 19:13:19.000 275 21269.73 422.86 43071.82 48039.25 2020-10-01 19:13:20.000 275 21269.73 422.82 43071.83 48039.21 2020-10-01 19:13:21.000 275 21269.71 422.83 43071.81 48039.23 2020-10-01 19:13:22.000 275 21269.72 422.82 43071.80 48039.22 2020-10-01 19:13:23.000 275 21269.72 422.81 43071.80 48039.20 2020-10-01 19:13:24.000 275 21269.72 422.77 43071.81 48039.19 2020-10-01 19:13:25.000 275 21269.73 422.75 43071.82 48039.19 2020-10-01 19:13:26.000 275 21269.73 422.71 43071.80 48039.21 2020-10-01 19:13:27.000 275 21269.71 422.68 43071.81 48039.21 2020-10-01 19:13:28.000 275 21269.70 422.67 43071.85 48039.19 2020-10-01 19:13:29.000 275 21269.74 422.69 43071.87 48039.22 2020-10-01 19:13:30.000 275 21269.73 422.71 43071.88 48039.22 2020-10-01 19:13:31.000 275 21269.75 422.70 43071.85 48039.26 2020-10-01 19:13:32.000 275 21269.79 422.69 43071.84 48039.24 2020-10-01 19:13:33.000 275 21269.79 422.68 43071.84 48039.26 2020-10-01 19:13:34.000 275 21269.81 422.69 43071.83 48039.23 2020-10-01 19:13:35.000 275 21269.80 422.68 43071.80 48039.26 2020-10-01 19:13:36.000 275 21269.81 422.65 43071.79 48039.24 2020-10-01 19:13:37.000 275 21269.80 422.63 43071.82 48039.25 2020-10-01 19:13:38.000 275 21269.83 422.62 43071.83 48039.28 2020-10-01 19:13:39.000 275 21269.83 422.65 43071.81 48039.26 2020-10-01 19:13:40.000 275 21269.81 422.65 43071.81 48039.28 2020-10-01 19:13:41.000 275 21269.81 422.63 43071.82 48039.28 2020-10-01 19:13:42.000 275 21269.81 422.59 43071.85 48039.27 2020-10-01 19:13:43.000 275 21269.79 422.54 43071.86 48039.25 2020-10-01 19:13:44.000 275 21269.79 422.54 43071.84 48039.26 2020-10-01 19:13:45.000 275 21269.77 422.54 43071.86 48039.26 2020-10-01 19:13:46.000 275 21269.77 422.58 43071.86 48039.27 2020-10-01 19:13:47.000 275 21269.77 422.59 43071.81 48039.26 2020-10-01 19:13:48.000 275 21269.78 422.60 43071.80 48039.25 2020-10-01 19:13:49.000 275 21269.78 422.58 43071.80 48039.22 2020-10-01 19:13:50.000 275 21269.74 422.61 43071.82 48039.22 2020-10-01 19:13:51.000 275 21269.75 422.61 43071.77 48039.22 2020-10-01 19:13:52.000 275 21269.77 422.61 43071.74 48039.19 2020-10-01 19:13:53.000 275 21269.72 422.60 43071.74 48039.16 2020-10-01 19:13:54.000 275 21269.76 422.55 43071.75 48039.16 2020-10-01 19:13:55.000 275 21269.74 422.50 43071.75 48039.13 2020-10-01 19:13:56.000 275 21269.72 422.47 43071.77 48039.14 2020-10-01 19:13:57.000 275 21269.73 422.42 43071.83 48039.18 2020-10-01 19:13:58.000 275 21269.72 422.40 43071.86 48039.18 2020-10-01 19:13:59.000 275 21269.72 422.38 43071.85 48039.20 2020-10-01 19:14:00.000 275 21269.69 422.37 43071.82 48039.17 2020-10-01 19:14:01.000 275 21269.67 422.38 43071.82 48039.21 2020-10-01 19:14:02.000 275 21269.62 422.37 43071.82 48039.17 2020-10-01 19:14:03.000 275 21269.60 422.34 43071.77 48039.13 2020-10-01 19:14:04.000 275 21269.58 422.32 43071.80 48039.12 2020-10-01 19:14:05.000 275 21269.61 422.29 43071.78 48039.09 2020-10-01 19:14:06.000 275 21269.64 422.26 43071.74 48039.14 2020-10-01 19:14:07.000 275 21269.64 422.24 43071.75 48039.10 2020-10-01 19:14:08.000 275 21269.63 422.24 43071.75 48039.12 2020-10-01 19:14:09.000 275 21269.63 422.22 43071.75 48039.13 2020-10-01 19:14:10.000 275 21269.65 422.21 43071.75 48039.13 2020-10-01 19:14:11.000 275 21269.66 422.18 43071.73 48039.11 2020-10-01 19:14:12.000 275 21269.67 422.18 43071.73 48039.12 2020-10-01 19:14:13.000 275 21269.63 422.18 43071.70 48039.07 2020-10-01 19:14:14.000 275 21269.66 422.16 43071.67 48039.05 2020-10-01 19:14:15.000 275 21269.68 422.14 43071.66 48039.04 2020-10-01 19:14:16.000 275 21269.66 422.11 43071.67 48039.02 2020-10-01 19:14:17.000 275 21269.63 422.11 43071.64 48039.04 2020-10-01 19:14:18.000 275 21269.59 422.10 43071.66 48039.02 2020-10-01 19:14:19.000 275 21269.58 422.07 43071.66 48039.00 2020-10-01 19:14:20.000 275 21269.60 422.05 43071.66 48039.02 2020-10-01 19:14:21.000 275 21269.57 422.01 43071.65 48038.99 2020-10-01 19:14:22.000 275 21269.58 421.93 43071.68 48038.99 2020-10-01 19:14:23.000 275 21269.60 421.86 43071.72 48039.03 2020-10-01 19:14:24.000 275 21269.61 421.79 43071.81 48039.07 2020-10-01 19:14:25.000 275 21269.54 421.75 43071.81 48039.08 2020-10-01 19:14:26.000 275 21269.50 421.73 43071.81 48039.12 2020-10-01 19:14:27.000 275 21269.53 421.72 43071.85 48039.12 2020-10-01 19:14:28.000 275 21269.49 421.73 43071.88 48039.14 2020-10-01 19:14:29.000 275 21269.43 421.78 43071.84 48039.13 2020-10-01 19:14:30.000 275 21269.43 421.83 43071.81 48039.10 2020-10-01 19:14:31.000 275 21269.39 421.85 43071.75 48039.04 2020-10-01 19:14:32.000 275 21269.38 421.82 43071.71 48039.00 2020-10-01 19:14:33.000 275 21269.38 421.82 43071.68 48038.99 2020-10-01 19:14:34.000 275 21269.38 421.85 43071.66 48038.99 2020-10-01 19:14:35.000 275 21269.37 421.83 43071.67 48038.94 2020-10-01 19:14:36.000 275 21269.37 421.81 43071.69 48038.91 2020-10-01 19:14:37.000 275 21269.36 421.80 43071.66 48038.91 2020-10-01 19:14:38.000 275 21269.35 421.82 43071.64 48038.92 2020-10-01 19:14:39.000 275 21269.31 421.78 43071.61 48038.87 2020-10-01 19:14:40.000 275 21269.28 421.75 43071.57 48038.84 2020-10-01 19:14:41.000 275 21269.24 421.73 43071.54 48038.82 2020-10-01 19:14:42.000 275 21269.26 421.66 43071.59 48038.84 2020-10-01 19:14:43.000 275 21269.28 421.64 43071.61 48038.81 2020-10-01 19:14:44.000 275 21269.24 421.61 43071.62 48038.81 2020-10-01 19:14:45.000 275 21269.22 421.63 43071.59 48038.84 2020-10-01 19:14:46.000 275 21269.22 421.67 43071.58 48038.78 2020-10-01 19:14:47.000 275 21269.19 421.71 43071.58 48038.77 2020-10-01 19:14:48.000 275 21269.14 421.74 43071.54 48038.71 2020-10-01 19:14:49.000 275 21269.12 421.75 43071.47 48038.67 2020-10-01 19:14:50.000 275 21269.13 421.72 43071.45 48038.66 2020-10-01 19:14:51.000 275 21269.08 421.67 43071.45 48038.59 2020-10-01 19:14:52.000 275 21269.07 421.64 43071.46 48038.60 2020-10-01 19:14:53.000 275 21269.07 421.61 43071.48 48038.61 2020-10-01 19:14:54.000 275 21269.06 421.60 43071.51 48038.60 2020-10-01 19:14:55.000 275 21269.09 421.63 43071.47 48038.60 2020-10-01 19:14:56.000 275 21269.09 421.64 43071.46 48038.65 2020-10-01 19:14:57.000 275 21269.08 421.64 43071.45 48038.60 2020-10-01 19:14:58.000 275 21269.04 421.66 43071.44 48038.63 2020-10-01 19:14:59.000 275 21268.99 421.69 43071.43 48038.57 2020-10-01 19:15:00.000 275 21269.00 421.70 43071.40 48038.53 2020-10-01 19:15:01.000 275 21268.97 421.68 43071.36 48038.50 2020-10-01 19:15:02.000 275 21268.94 421.67 43071.35 48038.48 2020-10-01 19:15:03.000 275 21268.99 421.65 43071.36 48038.45 2020-10-01 19:15:04.000 275 21269.01 421.62 43071.33 48038.47 2020-10-01 19:15:05.000 275 21269.01 421.62 43071.34 48038.48 2020-10-01 19:15:06.000 275 21269.03 421.61 43071.35 48038.47 2020-10-01 19:15:07.000 275 21269.00 421.58 43071.34 48038.46 2020-10-01 19:15:08.000 275 21269.05 421.50 43071.37 48038.48 2020-10-01 19:15:09.000 275 21269.05 421.43 43071.41 48038.49 2020-10-01 19:15:10.000 275 21269.04 421.38 43071.44 48038.51 2020-10-01 19:15:11.000 275 21269.06 421.36 43071.43 48038.56 2020-10-01 19:15:12.000 275 21269.05 421.34 43071.42 48038.57 2020-10-01 19:15:13.000 275 21269.05 421.32 43071.46 48038.59 2020-10-01 19:15:14.000 275 21269.04 421.29 43071.49 48038.60 2020-10-01 19:15:15.000 275 21269.10 421.23 43071.51 48038.62 2020-10-01 19:15:16.000 275 21269.19 421.15 43071.53 48038.65 2020-10-01 19:15:17.000 275 21269.18 421.08 43071.57 48038.69 2020-10-01 19:15:18.000 275 21269.18 421.06 43071.63 48038.75 2020-10-01 19:15:19.000 275 21269.18 421.03 43071.66 48038.80 2020-10-01 19:15:20.000 275 21269.18 421.03 43071.69 48038.80 2020-10-01 19:15:21.000 275 21269.19 421.03 43071.71 48038.82 2020-10-01 19:15:22.000 275 21269.19 421.04 43071.71 48038.82 2020-10-01 19:15:23.000 275 21269.19 421.02 43071.69 48038.85 2020-10-01 19:15:24.000 275 21269.19 421.01 43071.70 48038.83 2020-10-01 19:15:25.000 275 21269.18 421.04 43071.71 48038.81 2020-10-01 19:15:26.000 275 21269.16 421.06 43071.69 48038.85 2020-10-01 19:15:27.000 275 21269.10 421.13 43071.66 48038.79 2020-10-01 19:15:28.000 275 21269.10 421.13 43071.62 48038.75 2020-10-01 19:15:29.000 275 21269.06 421.09 43071.64 48038.72 2020-10-01 19:15:30.000 275 21269.06 421.06 43071.63 48038.71 2020-10-01 19:15:31.000 275 21269.08 421.02 43071.60 48038.70 2020-10-01 19:15:32.000 275 21269.08 420.97 43071.60 48038.70 2020-10-01 19:15:33.000 275 21269.04 420.95 43071.63 48038.73 2020-10-01 19:15:34.000 275 21269.00 420.95 43071.61 48038.69 2020-10-01 19:15:35.000 275 21268.96 420.95 43071.63 48038.69 2020-10-01 19:15:36.000 275 21268.92 420.96 43071.60 48038.67 2020-10-01 19:15:37.000 275 21268.91 420.96 43071.57 48038.65 2020-10-01 19:15:38.000 275 21268.88 420.93 43071.55 48038.62 2020-10-01 19:15:39.000 275 21268.81 420.90 43071.55 48038.59 2020-10-01 19:15:40.000 275 21268.74 420.88 43071.56 48038.56 2020-10-01 19:15:41.000 275 21268.74 420.90 43071.53 48038.57 2020-10-01 19:15:42.000 275 21268.71 420.92 43071.49 48038.54 2020-10-01 19:15:43.000 275 21268.69 420.93 43071.46 48038.45 2020-10-01 19:15:44.000 275 21268.67 420.93 43071.42 48038.44 2020-10-01 19:15:45.000 275 21268.64 420.92 43071.46 48038.41 2020-10-01 19:15:46.000 275 21268.61 420.90 43071.46 48038.40 2020-10-01 19:15:47.000 275 21268.64 420.86 43071.48 48038.37 2020-10-01 19:15:48.000 275 21268.63 420.80 43071.50 48038.39 2020-10-01 19:15:49.000 275 21268.62 420.81 43071.52 48038.43 2020-10-01 19:15:50.000 275 21268.58 420.79 43071.54 48038.42 2020-10-01 19:15:51.000 275 21268.55 420.82 43071.54 48038.42 2020-10-01 19:15:52.000 275 21268.51 420.84 43071.54 48038.39 2020-10-01 19:15:53.000 275 21268.51 420.89 43071.55 48038.39 2020-10-01 19:15:54.000 275 21268.45 420.85 43071.52 48038.40 2020-10-01 19:15:55.000 275 21268.43 420.88 43071.50 48038.34 2020-10-01 19:15:56.000 275 21268.42 420.88 43071.51 48038.35 2020-10-01 19:15:57.000 275 21268.40 420.92 43071.47 48038.32 2020-10-01 19:15:58.000 275 21268.40 420.95 43071.45 48038.31 2020-10-01 19:15:59.000 275 21268.35 420.99 43071.43 48038.27 2020-10-01 19:16:00.000 275 21268.34 421.00 43071.41 48038.19 2020-10-01 19:16:01.000 275 21268.32 421.00 43071.37 48038.17 2020-10-01 19:16:02.000 275 21268.29 421.03 43071.34 48038.14 2020-10-01 19:16:03.000 275 21268.24 421.05 43071.28 48038.12 2020-10-01 19:16:04.000 275 21268.22 421.08 43071.25 48038.04 2020-10-01 19:16:05.000 275 21268.24 421.05 43071.21 48038.02 2020-10-01 19:16:06.000 275 21268.27 421.01 43071.20 48038.00 2020-10-01 19:16:07.000 275 21268.27 420.97 43071.22 48038.01 2020-10-01 19:16:08.000 275 21268.27 420.98 43071.22 48038.00 2020-10-01 19:16:09.000 275 21268.26 420.99 43071.22 48038.01 2020-10-01 19:16:10.000 275 21268.26 421.00 43071.21 48038.03 2020-10-01 19:16:11.000 275 21268.26 421.00 43071.24 48038.03 2020-10-01 19:16:12.000 275 21268.26 420.99 43071.23 48038.00 2020-10-01 19:16:13.000 275 21268.29 420.93 43071.24 48038.05 2020-10-01 19:16:14.000 275 21268.30 420.90 43071.25 48038.07 2020-10-01 19:16:15.000 275 21268.27 420.91 43071.28 48038.08 2020-10-01 19:16:16.000 275 21268.26 420.89 43071.28 48038.09 2020-10-01 19:16:17.000 275 21268.26 420.90 43071.29 48038.09 2020-10-01 19:16:18.000 275 21268.24 420.93 43071.28 48038.10 2020-10-01 19:16:19.000 275 21268.18 420.96 43071.26 48038.06 2020-10-01 19:16:20.000 275 21268.15 420.97 43071.27 48038.06 2020-10-01 19:16:21.000 275 21268.17 420.96 43071.28 48038.02 2020-10-01 19:16:22.000 275 21268.12 420.98 43071.24 48038.00 2020-10-01 19:16:23.000 275 21268.13 420.98 43071.24 48037.97 2020-10-01 19:16:24.000 275 21268.13 420.99 43071.25 48037.97 2020-10-01 19:16:25.000 275 21268.11 421.00 43071.27 48037.97 2020-10-01 19:16:26.000 275 21268.11 420.98 43071.26 48037.96 2020-10-01 19:16:27.000 275 21268.12 420.99 43071.28 48037.96 2020-10-01 19:16:28.000 275 21268.10 421.00 43071.27 48037.96 2020-10-01 19:16:29.000 275 21268.11 420.99 43071.28 48037.95 2020-10-01 19:16:30.000 275 21268.13 421.00 43071.28 48037.97 2020-10-01 19:16:31.000 275 21268.13 420.97 43071.30 48037.99 2020-10-01 19:16:32.000 275 21268.13 420.96 43071.31 48037.99 2020-10-01 19:16:33.000 275 21268.16 420.95 43071.34 48038.04 2020-10-01 19:16:34.000 275 21268.18 420.93 43071.31 48038.07 2020-10-01 19:16:35.000 275 21268.17 420.89 43071.34 48038.06 2020-10-01 19:16:36.000 275 21268.20 420.87 43071.36 48038.10 2020-10-01 19:16:37.000 275 21268.24 420.84 43071.42 48038.13 2020-10-01 19:16:38.000 275 21268.30 420.83 43071.44 48038.20 2020-10-01 19:16:39.000 275 21268.33 420.80 43071.46 48038.24 2020-10-01 19:16:40.000 275 21268.34 420.80 43071.46 48038.25 2020-10-01 19:16:41.000 275 21268.35 420.81 43071.48 48038.26 2020-10-01 19:16:42.000 275 21268.36 420.85 43071.54 48038.31 2020-10-01 19:16:43.000 275 21268.36 420.86 43071.54 48038.31 2020-10-01 19:16:44.000 275 21268.38 420.85 43071.56 48038.35 2020-10-01 19:16:45.000 275 21268.44 420.83 43071.59 48038.37 2020-10-01 19:16:46.000 275 21268.42 420.82 43071.63 48038.39 2020-10-01 19:16:47.000 275 21268.46 420.83 43071.62 48038.39 2020-10-01 19:16:48.000 275 21268.45 420.83 43071.61 48038.42 2020-10-01 19:16:49.000 275 21268.44 420.85 43071.62 48038.46 2020-10-01 19:16:50.000 275 21268.45 420.85 43071.64 48038.45 2020-10-01 19:16:51.000 275 21268.48 420.85 43071.66 48038.44 2020-10-01 19:16:52.000 275 21268.49 420.86 43071.64 48038.44 2020-10-01 19:16:53.000 275 21268.50 420.90 43071.64 48038.44 2020-10-01 19:16:54.000 275 21268.47 420.93 43071.62 48038.47 2020-10-01 19:16:55.000 275 21268.50 420.93 43071.62 48038.44 2020-10-01 19:16:56.000 275 21268.48 420.93 43071.60 48038.49 2020-10-01 19:16:57.000 275 21268.44 420.95 43071.60 48038.46 2020-10-01 19:16:58.000 275 21268.47 420.98 43071.58 48038.43 2020-10-01 19:16:59.000 275 21268.46 420.99 43071.57 48038.44 2020-10-01 19:17:00.000 275 21268.47 420.99 43071.57 48038.42 2020-10-01 19:17:01.000 275 21268.47 420.98 43071.55 48038.43 2020-10-01 19:17:02.000 275 21268.49 420.98 43071.56 48038.40 2020-10-01 19:17:03.000 275 21268.46 420.98 43071.54 48038.40 2020-10-01 19:17:04.000 275 21268.44 420.98 43071.56 48038.40 2020-10-01 19:17:05.000 275 21268.45 420.97 43071.54 48038.39 2020-10-01 19:17:06.000 275 21268.42 420.95 43071.54 48038.37 2020-10-01 19:17:07.000 275 21268.45 420.96 43071.56 48038.39 2020-10-01 19:17:08.000 275 21268.47 420.95 43071.56 48038.37 2020-10-01 19:17:09.000 275 21268.47 420.95 43071.56 48038.38 2020-10-01 19:17:10.000 275 21268.43 420.95 43071.55 48038.38 2020-10-01 19:17:11.000 275 21268.41 420.93 43071.53 48038.37 2020-10-01 19:17:12.000 275 21268.39 420.92 43071.53 48038.36 2020-10-01 19:17:13.000 275 21268.40 420.94 43071.50 48038.34 2020-10-01 19:17:14.000 275 21268.39 420.98 43071.49 48038.36 2020-10-01 19:17:15.000 275 21268.37 421.00 43071.46 48038.32 2020-10-01 19:17:16.000 275 21268.35 421.06 43071.38 48038.28 2020-10-01 19:17:17.000 275 21268.32 421.09 43071.38 48038.25 2020-10-01 19:17:18.000 275 21268.29 421.11 43071.38 48038.16 2020-10-01 19:17:19.000 275 21268.26 421.11 43071.30 48038.15 2020-10-01 19:17:20.000 275 21268.25 421.10 43071.32 48038.08 2020-10-01 19:17:21.000 275 21268.25 421.12 43071.30 48038.06 2020-10-01 19:17:22.000 275 21268.24 421.13 43071.25 48038.05 2020-10-01 19:17:23.000 275 21268.24 421.15 43071.23 48038.04 2020-10-01 19:17:24.000 275 21268.26 421.16 43071.26 48038.00 2020-10-01 19:17:25.000 275 21268.28 421.16 43071.22 48037.99 2020-10-01 19:17:26.000 275 21268.26 421.17 43071.20 48038.01 2020-10-01 19:17:27.000 275 21268.27 421.18 43071.20 48037.99 2020-10-01 19:17:28.000 275 21268.28 421.18 43071.22 48037.98 2020-10-01 19:17:29.000 275 21268.27 421.12 43071.20 48037.99 2020-10-01 19:17:30.000 275 21268.25 421.09 43071.18 48038.01 2020-10-01 19:17:31.000 275 21268.24 421.08 43071.21 48037.98 2020-10-01 19:17:32.000 275 21268.24 421.07 43071.22 48038.04 2020-10-01 19:17:33.000 275 21268.21 421.06 43071.28 48038.04 2020-10-01 19:17:34.000 275 21268.24 421.06 43071.30 48038.03 2020-10-01 19:17:35.000 275 21268.25 421.12 43071.28 48038.06 2020-10-01 19:17:36.000 275 21268.26 421.15 43071.26 48038.05 2020-10-01 19:17:37.000 275 21268.25 421.17 43071.25 48038.06 2020-10-01 19:17:38.000 275 21268.30 421.18 43071.21 48038.00 2020-10-01 19:17:39.000 275 21268.30 421.16 43071.19 48038.05 2020-10-01 19:17:40.000 275 21268.30 421.15 43071.21 48038.03 2020-10-01 19:17:41.000 275 21268.30 421.18 43071.21 48038.03 2020-10-01 19:17:42.000 275 21268.30 421.19 43071.18 48038.01 2020-10-01 19:17:43.000 275 21268.30 421.17 43071.19 48038.04 2020-10-01 19:17:44.000 275 21268.31 421.16 43071.21 48038.02 2020-10-01 19:17:45.000 275 21268.35 421.11 43071.20 48038.02 2020-10-01 19:17:46.000 275 21268.36 421.10 43071.21 48038.06 2020-10-01 19:17:47.000 275 21268.33 421.10 43071.23 48038.04 2020-10-01 19:17:48.000 275 21268.33 421.07 43071.25 48038.06 2020-10-01 19:17:49.000 275 21268.34 421.04 43071.28 48038.08 2020-10-01 19:17:50.000 275 21268.35 421.04 43071.30 48038.08 2020-10-01 19:17:51.000 275 21268.34 421.05 43071.29 48038.08 2020-10-01 19:17:52.000 275 21268.34 421.04 43071.30 48038.09 2020-10-01 19:17:53.000 275 21268.33 421.04 43071.29 48038.11 2020-10-01 19:17:54.000 275 21268.32 421.04 43071.29 48038.10 2020-10-01 19:17:55.000 275 21268.35 421.03 43071.31 48038.13 2020-10-01 19:17:56.000 275 21268.35 421.02 43071.32 48038.12 2020-10-01 19:17:57.000 275 21268.31 421.02 43071.33 48038.13 2020-10-01 19:17:58.000 275 21268.31 421.01 43071.32 48038.16 2020-10-01 19:17:59.000 275 21268.33 420.99 43071.39 48038.14 2020-10-01 19:18:00.000 275 21268.33 420.97 43071.36 48038.16 2020-10-01 19:18:01.000 275 21268.31 420.95 43071.35 48038.16 2020-10-01 19:18:02.000 275 21268.31 420.96 43071.33 48038.16 2020-10-01 19:18:03.000 275 21268.31 420.96 43071.33 48038.13 2020-10-01 19:18:04.000 275 21268.30 420.95 43071.36 48038.16 2020-10-01 19:18:05.000 275 21268.31 420.93 43071.37 48038.17 2020-10-01 19:18:06.000 275 21268.32 420.92 43071.35 48038.20 2020-10-01 19:18:07.000 275 21268.32 420.92 43071.38 48038.21 2020-10-01 19:18:08.000 275 21268.33 420.99 43071.35 48038.18 2020-10-01 19:18:09.000 275 21268.32 421.02 43071.33 48038.19 2020-10-01 19:18:10.000 275 21268.30 421.02 43071.32 48038.18 2020-10-01 19:18:11.000 275 21268.35 420.99 43071.37 48038.18 2020-10-01 19:18:12.000 275 21268.36 420.98 43071.36 48038.15 2020-10-01 19:18:13.000 275 21268.35 420.99 43071.36 48038.19 2020-10-01 19:18:14.000 275 21268.33 421.00 43071.38 48038.17 2020-10-01 19:18:15.000 275 21268.34 421.00 43071.38 48038.23 2020-10-01 19:18:16.000 275 21268.32 421.04 43071.36 48038.18 2020-10-01 19:18:17.000 275 21268.34 421.10 43071.30 48038.18 2020-10-01 19:18:18.000 275 21268.32 421.14 43071.31 48038.13 2020-10-01 19:18:19.000 275 21268.35 421.18 43071.27 48038.12 2020-10-01 19:18:20.000 275 21268.34 421.22 43071.22 48038.06 2020-10-01 19:18:21.000 275 21268.32 421.25 43071.22 48038.07 2020-10-01 19:18:22.000 275 21268.28 421.30 43071.22 48038.05 2020-10-01 19:18:23.000 275 21268.30 421.30 43071.21 48038.04 2020-10-01 19:18:24.000 275 21268.33 421.32 43071.18 48038.05 2020-10-01 19:18:25.000 275 21268.32 421.36 43071.18 48038.03 2020-10-01 19:18:26.000 275 21268.35 421.39 43071.19 48038.04 2020-10-01 19:18:27.000 275 21268.35 421.41 43071.17 48038.00 2020-10-01 19:18:28.000 275 21268.31 421.44 43071.16 48038.00 2020-10-01 19:18:29.000 275 21268.34 421.45 43071.16 48038.00 2020-10-01 19:18:30.000 275 21268.34 421.48 43071.15 48038.00 2020-10-01 19:18:31.000 275 21268.36 421.47 43071.14 48037.98 2020-10-01 19:18:32.000 275 21268.37 421.50 43071.15 48038.01 2020-10-01 19:18:33.000 275 21268.38 421.54 43071.13 48037.98 2020-10-01 19:18:34.000 275 21268.37 421.55 43071.10 48037.99 2020-10-01 19:18:35.000 275 21268.37 421.57 43071.11 48038.00 2020-10-01 19:18:36.000 275 21268.36 421.58 43071.11 48037.98 2020-10-01 19:18:37.000 275 21268.37 421.60 43071.08 48037.95 2020-10-01 19:18:38.000 275 21268.40 421.60 43071.06 48037.93 2020-10-01 19:18:39.000 275 21268.39 421.61 43071.06 48037.94 2020-10-01 19:18:40.000 275 21268.40 421.61 43071.05 48037.91 2020-10-01 19:18:41.000 275 21268.39 421.61 43071.04 48037.93 2020-10-01 19:18:42.000 275 21268.36 421.64 43071.06 48037.92 2020-10-01 19:18:43.000 275 21268.31 421.73 43071.00 48037.87 2020-10-01 19:18:44.000 275 21268.31 421.77 43070.91 48037.83 2020-10-01 19:18:45.000 275 21268.28 421.73 43070.91 48037.76 2020-10-01 19:18:46.000 275 21268.29 421.70 43070.90 48037.74 2020-10-01 19:18:47.000 275 21268.28 421.69 43070.89 48037.77 2020-10-01 19:18:48.000 275 21268.31 421.66 43070.91 48037.73 2020-10-01 19:18:49.000 275 21268.33 421.63 43070.92 48037.76 2020-10-01 19:18:50.000 275 21268.35 421.58 43070.93 48037.77 2020-10-01 19:18:51.000 275 21268.33 421.60 43070.94 48037.79 2020-10-01 19:18:52.000 275 21268.30 421.61 43070.93 48037.78 2020-10-01 19:18:53.000 275 21268.28 421.67 43070.94 48037.81 2020-10-01 19:18:54.000 275 21268.24 421.72 43070.91 48037.79 2020-10-01 19:18:55.000 275 21268.20 421.75 43070.91 48037.74 2020-10-01 19:18:56.000 275 21268.22 421.78 43070.86 48037.70 2020-10-01 19:18:57.000 275 21268.22 421.79 43070.82 48037.68 2020-10-01 19:18:58.000 275 21268.23 421.81 43070.77 48037.66 2020-10-01 19:18:59.000 275 21268.18 421.85 43070.77 48037.62 2020-10-01 19:19:00.000 275 21268.15 421.98 43070.74 48037.58 2020-10-01 19:19:01.000 275 21268.11 422.11 43070.69 48037.56 2020-10-01 19:19:02.000 275 21268.09 422.18 43070.63 48037.45 2020-10-01 19:19:03.000 275 21268.06 422.19 43070.54 48037.35 2020-10-01 19:19:04.000 275 21268.05 422.16 43070.51 48037.29 2020-10-01 19:19:05.000 275 21268.07 422.11 43070.49 48037.28 2020-10-01 19:19:06.000 275 21268.08 422.08 43070.49 48037.26 2020-10-01 19:19:07.000 275 21268.09 422.05 43070.48 48037.25 2020-10-01 19:19:08.000 275 21268.07 422.06 43070.53 48037.30 2020-10-01 19:19:09.000 275 21268.04 422.06 43070.50 48037.27 2020-10-01 19:19:10.000 275 21268.07 422.01 43070.56 48037.30 2020-10-01 19:19:11.000 275 21268.14 421.92 43070.62 48037.34 2020-10-01 19:19:12.000 275 21268.18 421.82 43070.70 48037.42 2020-10-01 19:19:13.000 275 21268.22 421.79 43070.73 48037.52 2020-10-01 19:19:14.000 275 21268.27 421.80 43070.83 48037.60 2020-10-01 19:19:15.000 275 21268.27 421.82 43070.86 48037.66 2020-10-01 19:19:16.000 275 21268.26 421.85 43070.85 48037.72 2020-10-01 19:19:17.000 275 21268.29 421.85 43070.86 48037.71 2020-10-01 19:19:18.000 275 21268.34 421.86 43070.89 48037.77 2020-10-01 19:19:19.000 275 21268.37 421.87 43070.91 48037.74 2020-10-01 19:19:20.000 275 21268.40 421.87 43070.93 48037.80 2020-10-01 19:19:21.000 275 21268.37 421.85 43070.95 48037.77 2020-10-01 19:19:22.000 275 21268.36 421.86 43070.96 48037.82 2020-10-01 19:19:23.000 275 21268.35 421.87 43070.93 48037.79 2020-10-01 19:19:24.000 275 21268.35 421.83 43070.93 48037.80 2020-10-01 19:19:25.000 275 21268.35 421.81 43070.93 48037.83 2020-10-01 19:19:26.000 275 21268.40 421.84 43070.96 48037.83 2020-10-01 19:19:27.000 275 21268.39 421.83 43070.99 48037.85 2020-10-01 19:19:28.000 275 21268.41 421.81 43071.02 48037.87 2020-10-01 19:19:29.000 275 21268.45 421.80 43071.05 48037.91 2020-10-01 19:19:30.000 275 21268.50 421.76 43071.06 48037.89 2020-10-01 19:19:31.000 275 21268.55 421.74 43071.07 48037.99 2020-10-01 19:19:32.000 275 21268.54 421.71 43071.12 48038.01 2020-10-01 19:19:33.000 275 21268.50 421.71 43071.13 48038.01 2020-10-01 19:19:34.000 275 21268.51 421.74 43071.14 48038.06 2020-10-01 19:19:35.000 275 21268.55 421.72 43071.18 48038.06 2020-10-01 19:19:36.000 275 21268.54 421.71 43071.21 48038.11 2020-10-01 19:19:37.000 275 21268.58 421.72 43071.20 48038.09 2020-10-01 19:19:38.000 275 21268.65 421.68 43071.22 48038.14 2020-10-01 19:19:39.000 275 21268.67 421.68 43071.22 48038.14 2020-10-01 19:19:40.000 275 21268.67 421.67 43071.20 48038.15 2020-10-01 19:19:41.000 275 21268.68 421.63 43071.23 48038.19 2020-10-01 19:19:42.000 275 21268.68 421.65 43071.28 48038.23 2020-10-01 19:19:43.000 275 21268.63 421.71 43071.33 48038.25 2020-10-01 19:19:44.000 275 21268.62 421.72 43071.32 48038.25 2020-10-01 19:19:45.000 275 21268.64 421.74 43071.31 48038.25 2020-10-01 19:19:46.000 275 21268.65 421.75 43071.28 48038.25 2020-10-01 19:19:47.000 275 21268.62 421.80 43071.27 48038.27 2020-10-01 19:19:48.000 275 21268.62 421.80 43071.30 48038.24 2020-10-01 19:19:49.000 275 21268.61 421.83 43071.32 48038.27 2020-10-01 19:19:50.000 275 21268.61 421.87 43071.29 48038.21 2020-10-01 19:19:51.000 275 21268.61 421.94 43071.30 48038.30 2020-10-01 19:19:52.000 275 21268.60 421.99 43071.26 48038.24 2020-10-01 19:19:53.000 275 21268.60 422.00 43071.24 48038.25 2020-10-01 19:19:54.000 275 21268.61 422.03 43071.23 48038.21 2020-10-01 19:19:55.000 275 21268.60 422.04 43071.26 48038.21 2020-10-01 19:19:56.000 275 21268.61 422.05 43071.25 48038.21 2020-10-01 19:19:57.000 275 21268.63 422.07 43071.24 48038.22 2020-10-01 19:19:58.000 275 21268.63 422.08 43071.26 48038.21 2020-10-01 19:19:59.000 275 21268.61 422.09 43071.27 48038.22 2020-10-01 19:20:00.000 275 21268.63 422.08 43071.26 48038.23 2020-10-01 19:20:01.000 275 21268.64 422.09 43071.28 48038.20 2020-10-01 19:20:02.000 275 21268.65 422.08 43071.31 48038.20 2020-10-01 19:20:03.000 275 21268.64 422.09 43071.32 48038.25 2020-10-01 19:20:04.000 275 21268.65 422.10 43071.33 48038.27 2020-10-01 19:20:05.000 275 21268.64 422.12 43071.32 48038.25 2020-10-01 19:20:06.000 275 21268.62 422.11 43071.32 48038.30 2020-10-01 19:20:07.000 275 21268.67 422.18 43071.31 48038.26 2020-10-01 19:20:08.000 275 21268.66 422.22 43071.30 48038.27 2020-10-01 19:20:09.000 275 21268.69 422.21 43071.30 48038.32 2020-10-01 19:20:10.000 275 21268.75 422.23 43071.32 48038.28 2020-10-01 19:20:11.000 275 21268.76 422.27 43071.32 48038.30 2020-10-01 19:20:12.000 275 21268.73 422.34 43071.29 48038.31 2020-10-01 19:20:13.000 275 21268.75 422.40 43071.25 48038.28 2020-10-01 19:20:14.000 275 21268.77 422.45 43071.25 48038.29 2020-10-01 19:20:15.000 275 21268.79 422.46 43071.21 48038.24 2020-10-01 19:20:16.000 275 21268.81 422.48 43071.18 48038.26 2020-10-01 19:20:17.000 275 21268.84 422.47 43071.15 48038.22 2020-10-01 19:20:18.000 275 21268.81 422.48 43071.15 48038.18 2020-10-01 19:20:19.000 275 21268.84 422.49 43071.12 48038.20 2020-10-01 19:20:20.000 275 21268.85 422.51 43071.10 48038.20 2020-10-01 19:20:21.000 275 21268.89 422.50 43071.09 48038.20 2020-10-01 19:20:22.000 275 21268.93 422.51 43071.09 48038.19 2020-10-01 19:20:23.000 275 21268.97 422.52 43071.08 48038.18 2020-10-01 19:20:24.000 275 21268.97 422.52 43071.06 48038.18 2020-10-01 19:20:25.000 275 21268.99 422.49 43071.06 48038.19 2020-10-01 19:20:26.000 275 21269.00 422.52 43071.03 48038.18 2020-10-01 19:20:27.000 275 21269.02 422.54 43071.03 48038.19 2020-10-01 19:20:28.000 275 21269.03 422.55 43071.01 48038.21 2020-10-01 19:20:29.000 275 21269.03 422.53 43071.03 48038.19 2020-10-01 19:20:30.000 275 21269.00 422.52 43071.02 48038.19 2020-10-01 19:20:31.000 275 21268.99 422.52 43071.02 48038.12 2020-10-01 19:20:32.000 275 21268.98 422.52 43071.00 48038.18 2020-10-01 19:20:33.000 275 21269.03 422.50 43071.02 48038.16 2020-10-01 19:20:34.000 275 21269.04 422.50 43071.05 48038.17 2020-10-01 19:20:35.000 275 21269.03 422.50 43071.04 48038.17 2020-10-01 19:20:36.000 275 21269.02 422.52 43071.02 48038.18 2020-10-01 19:20:37.000 275 21269.07 422.54 43071.00 48038.20 2020-10-01 19:20:38.000 275 21269.06 422.54 43070.99 48038.19 2020-10-01 19:20:39.000 275 21269.11 422.56 43070.98 48038.23 2020-10-01 19:20:40.000 275 21269.14 422.53 43071.00 48038.20 2020-10-01 19:20:41.000 275 21269.12 422.51 43071.02 48038.24 2020-10-01 19:20:42.000 275 21269.12 422.49 43071.03 48038.21 2020-10-01 19:20:43.000 275 21269.14 422.46 43071.01 48038.24 2020-10-01 19:20:44.000 275 21269.16 422.44 43071.02 48038.24 2020-10-01 19:20:45.000 275 21269.16 422.43 43071.05 48038.27 2020-10-01 19:20:46.000 275 21269.19 422.41 43071.04 48038.28 2020-10-01 19:20:47.000 275 21269.21 422.40 43071.07 48038.28 2020-10-01 19:20:48.000 275 21269.20 422.36 43071.08 48038.30 2020-10-01 19:20:49.000 275 21269.27 422.34 43071.08 48038.35 2020-10-01 19:20:50.000 275 21269.29 422.32 43071.11 48038.35 2020-10-01 19:20:51.000 275 21269.26 422.31 43071.10 48038.37 2020-10-01 19:20:52.000 275 21269.25 422.27 43071.08 48038.37 2020-10-01 19:20:53.000 275 21269.25 422.27 43071.06 48038.38 2020-10-01 19:20:54.000 275 21269.22 422.32 43071.08 48038.38 2020-10-01 19:20:55.000 275 21269.20 422.35 43071.05 48038.34 2020-10-01 19:20:56.000 275 21269.21 422.36 43071.03 48038.31 2020-10-01 19:20:57.000 275 21269.25 422.37 43071.02 48038.28 2020-10-01 19:20:58.000 275 21269.23 422.35 43071.02 48038.23 2020-10-01 19:20:59.000 275 21269.20 422.34 43070.99 48038.25 2020-10-01 19:21:00.000 275 21269.25 422.32 43070.97 48038.23 2020-10-01 19:21:01.000 275 21269.26 422.32 43070.94 48038.24 2020-10-01 19:21:02.000 275 21269.26 422.30 43070.95 48038.23 2020-10-01 19:21:03.000 275 21269.25 422.27 43070.97 48038.23 2020-10-01 19:21:04.000 275 21269.25 422.27 43070.93 48038.24 2020-10-01 19:21:05.000 275 21269.30 422.28 43070.93 48038.26 2020-10-01 19:21:06.000 275 21269.34 422.27 43070.94 48038.28 2020-10-01 19:21:07.000 275 21269.34 422.29 43070.93 48038.24 2020-10-01 19:21:08.000 275 21269.33 422.32 43070.90 48038.25 2020-10-01 19:21:09.000 275 21269.33 422.33 43070.88 48038.20 2020-10-01 19:21:10.000 275 21269.32 422.36 43070.88 48038.20 2020-10-01 19:21:11.000 275 21269.33 422.34 43070.85 48038.17 2020-10-01 19:21:12.000 275 21269.32 422.29 43070.85 48038.17 2020-10-01 19:21:13.000 275 21269.33 422.25 43070.86 48038.18 2020-10-01 19:21:14.000 275 21269.33 422.24 43070.87 48038.20 2020-10-01 19:21:15.000 275 21269.32 422.24 43070.88 48038.23 2020-10-01 19:21:16.000 275 21269.32 422.23 43070.88 48038.22 2020-10-01 19:21:17.000 275 21269.30 422.29 43070.86 48038.21 2020-10-01 19:21:18.000 275 21269.30 422.39 43070.83 48038.17 2020-10-01 19:21:19.000 275 21269.28 422.46 43070.77 48038.12 2020-10-01 19:21:20.000 275 21269.30 422.47 43070.73 48038.07 2020-10-01 19:21:21.000 275 21269.30 422.50 43070.64 48038.01 2020-10-01 19:21:22.000 275 21269.33 422.50 43070.61 48037.96 2020-10-01 19:21:23.000 275 21269.33 422.48 43070.58 48037.96 2020-10-01 19:21:24.000 275 21269.35 422.46 43070.56 48037.93 2020-10-01 19:21:25.000 275 21269.36 422.43 43070.57 48037.91 2020-10-01 19:21:26.000 275 21269.34 422.43 43070.57 48037.91 2020-10-01 19:21:27.000 275 21269.33 422.42 43070.59 48037.93 2020-10-01 19:21:28.000 275 21269.33 422.46 43070.57 48037.88 2020-10-01 19:21:29.000 275 21269.35 422.48 43070.57 48037.95 2020-10-01 19:21:30.000 275 21269.35 422.51 43070.55 48037.91 2020-10-01 19:21:31.000 275 21269.36 422.49 43070.54 48037.89 2020-10-01 19:21:32.000 275 21269.40 422.51 43070.56 48037.90 2020-10-01 19:21:33.000 275 21269.39 422.51 43070.54 48037.91 2020-10-01 19:21:34.000 275 21269.36 422.50 43070.53 48037.91 2020-10-01 19:21:35.000 275 21269.36 422.48 43070.54 48037.89 2020-10-01 19:21:36.000 275 21269.37 422.43 43070.55 48037.88 2020-10-01 19:21:37.000 275 21269.37 422.40 43070.55 48037.94 2020-10-01 19:21:38.000 275 21269.38 422.38 43070.60 48037.91 2020-10-01 19:21:39.000 275 21269.34 422.36 43070.61 48037.96 2020-10-01 19:21:40.000 275 21269.35 422.31 43070.62 48037.95 2020-10-01 19:21:41.000 275 21269.35 422.30 43070.64 48037.98 2020-10-01 19:21:42.000 275 21269.36 422.33 43070.63 48038.02 2020-10-01 19:21:43.000 275 21269.34 422.42 43070.63 48038.01 2020-10-01 19:21:44.000 275 21269.34 422.46 43070.57 48037.98 2020-10-01 19:21:45.000 275 21269.34 422.44 43070.55 48037.97 2020-10-01 19:21:46.000 275 21269.33 422.49 43070.56 48037.89 2020-10-01 19:21:47.000 275 21269.32 422.52 43070.50 48037.88 2020-10-01 19:21:48.000 275 21269.33 422.54 43070.47 48037.88 2020-10-01 19:21:49.000 275 21269.33 422.55 43070.44 48037.86 2020-10-01 19:21:50.000 275 21269.29 422.51 43070.44 48037.83 2020-10-01 19:21:51.000 275 21269.26 422.51 43070.43 48037.79 2020-10-01 19:21:52.000 275 21269.24 422.52 43070.41 48037.79 2020-10-01 19:21:53.000 275 21269.24 422.53 43070.41 48037.77 2020-10-01 19:21:54.000 275 21269.21 422.54 43070.37 48037.76 2020-10-01 19:21:55.000 275 21269.19 422.56 43070.35 48037.69 2020-10-01 19:21:56.000 275 21269.21 422.51 43070.35 48037.70 2020-10-01 19:21:57.000 275 21269.26 422.43 43070.36 48037.70 2020-10-01 19:21:58.000 275 21269.30 422.34 43070.41 48037.74 2020-10-01 19:21:59.000 275 21269.36 422.24 43070.48 48037.77 2020-10-01 19:22:00.000 275 21269.42 422.13 43070.53 48037.88 2020-10-01 19:22:01.000 275 21269.48 422.04 43070.64 48037.96 2020-10-01 19:22:02.000 275 21269.56 421.99 43070.73 48038.09 2020-10-01 19:22:03.000 275 21269.57 421.98 43070.80 48038.13 2020-10-01 19:22:04.000 275 21269.55 422.01 43070.84 48038.21 2020-10-01 19:22:05.000 275 21269.51 422.16 43070.79 48038.20 2020-10-01 19:22:06.000 275 21269.47 422.29 43070.69 48038.17 2020-10-01 19:22:07.000 275 21269.45 422.30 43070.65 48038.11 2020-10-01 19:22:08.000 275 21269.45 422.30 43070.61 48038.10 2020-10-01 19:22:09.000 275 21269.47 422.29 43070.63 48038.06 2020-10-01 19:22:10.000 275 21269.54 422.23 43070.62 48038.03 2020-10-01 19:22:11.000 275 21269.52 422.21 43070.65 48038.08 2020-10-01 19:22:12.000 275 21269.52 422.17 43070.68 48038.06 2020-10-01 19:22:13.000 275 21269.56 422.11 43070.68 48038.13 2020-10-01 19:22:14.000 275 21269.63 422.01 43070.75 48038.15 2020-10-01 19:22:15.000 275 21269.67 421.92 43070.85 48038.24 2020-10-01 19:22:16.000 275 21269.67 421.86 43070.90 48038.31 2020-10-01 19:22:17.000 275 21269.69 421.82 43070.94 48038.38 2020-10-01 19:22:18.000 275 21269.73 421.84 43070.96 48038.41 2020-10-01 19:22:19.000 275 21269.74 421.84 43070.99 48038.47 2020-10-01 19:22:20.000 275 21269.76 421.82 43070.99 48038.48 2020-10-01 19:22:21.000 275 21269.78 421.81 43071.02 48038.54 2020-10-01 19:22:22.000 275 21269.80 421.81 43071.02 48038.53 2020-10-01 19:22:23.000 275 21269.77 421.85 43071.02 48038.57 2020-10-01 19:22:24.000 275 21269.76 421.87 43071.01 48038.53 2020-10-01 19:22:25.000 275 21269.77 421.86 43071.01 48038.52 2020-10-01 19:22:26.000 275 21269.79 421.83 43071.00 48038.52 2020-10-01 19:22:27.000 275 21269.83 421.76 43071.03 48038.54 2020-10-01 19:22:28.000 275 21269.86 421.71 43071.05 48038.59 2020-10-01 19:22:29.000 275 21269.88 421.66 43071.07 48038.58 2020-10-01 19:22:30.000 275 21269.90 421.64 43071.09 48038.62 2020-10-01 19:22:31.000 275 21269.93 421.62 43071.11 48038.67 2020-10-01 19:22:32.000 275 21269.98 421.61 43071.13 48038.70 2020-10-01 19:22:33.000 275 21269.99 421.61 43071.09 48038.72 2020-10-01 19:22:34.000 275 21270.03 421.58 43071.11 48038.74 2020-10-01 19:22:35.000 275 21270.02 421.59 43071.15 48038.77 2020-10-01 19:22:36.000 275 21270.05 421.57 43071.15 48038.75 2020-10-01 19:22:37.000 275 21270.04 421.60 43071.13 48038.78 2020-10-01 19:22:38.000 275 21270.05 421.63 43071.11 48038.78 2020-10-01 19:22:39.000 275 21270.04 421.66 43071.09 48038.79 2020-10-01 19:22:40.000 275 21270.05 421.68 43071.06 48038.72 2020-10-01 19:22:41.000 275 21270.02 421.72 43071.02 48038.68 2020-10-01 19:22:42.000 275 21270.02 421.71 43071.01 48038.67 2020-10-01 19:22:43.000 275 21270.04 421.66 43070.97 48038.62 2020-10-01 19:22:44.000 275 21270.04 421.69 43070.98 48038.63 2020-10-01 19:22:45.000 275 21270.05 421.75 43070.98 48038.65 2020-10-01 19:22:46.000 275 21270.06 421.75 43070.98 48038.62 2020-10-01 19:22:47.000 275 21270.09 421.71 43070.99 48038.62 2020-10-01 19:22:48.000 275 21270.08 421.74 43071.00 48038.64 2020-10-01 19:22:49.000 275 21270.01 421.80 43070.98 48038.64 2020-10-01 19:22:50.000 275 21269.99 421.83 43071.00 48038.60 2020-10-01 19:22:51.000 275 21269.96 421.82 43070.95 48038.56 2020-10-01 19:22:52.000 275 21269.98 421.80 43070.90 48038.54 2020-10-01 19:22:53.000 275 21269.99 421.75 43070.91 48038.52 2020-10-01 19:22:54.000 275 21269.99 421.72 43070.93 48038.53 2020-10-01 19:22:55.000 275 21270.02 421.75 43070.95 48038.56 2020-10-01 19:22:56.000 275 21270.03 421.76 43070.94 48038.55 2020-10-01 19:22:57.000 275 21270.04 421.75 43070.92 48038.53 2020-10-01 19:22:58.000 275 21270.01 421.76 43070.90 48038.56 2020-10-01 19:22:59.000 275 21270.00 421.73 43070.89 48038.56 2020-10-01 19:23:00.000 275 21270.00 421.70 43070.93 48038.55 2020-10-01 19:23:01.000 275 21269.98 421.65 43070.94 48038.55 2020-10-01 19:23:02.000 275 21269.96 421.64 43070.95 48038.53 2020-10-01 19:23:03.000 275 21269.92 421.63 43070.92 48038.54 2020-10-01 19:23:04.000 275 21269.89 421.60 43070.94 48038.50 2020-10-01 19:23:05.000 275 21269.87 421.62 43070.96 48038.52 2020-10-01 19:23:06.000 275 21269.84 421.65 43070.96 48038.49 2020-10-01 19:23:07.000 275 21269.80 421.68 43070.91 48038.51 2020-10-01 19:23:08.000 275 21269.75 421.67 43070.89 48038.46 2020-10-01 19:23:09.000 275 21269.75 421.68 43070.87 48038.42 2020-10-01 19:23:10.000 275 21269.73 421.69 43070.90 48038.41 2020-10-01 19:23:11.000 275 21269.71 421.69 43070.87 48038.40 2020-10-01 19:23:12.000 275 21269.70 421.72 43070.87 48038.37 2020-10-01 19:23:13.000 275 21269.72 421.72 43070.85 48038.34 2020-10-01 19:23:14.000 275 21269.71 421.72 43070.81 48038.35 2020-10-01 19:23:15.000 275 21269.68 421.72 43070.80 48038.27 2020-10-01 19:23:16.000 275 21269.66 421.71 43070.79 48038.28 2020-10-01 19:23:17.000 275 21269.65 421.68 43070.76 48038.23 2020-10-01 19:23:18.000 275 21269.63 421.63 43070.78 48038.25 2020-10-01 19:23:19.000 275 21269.61 421.60 43070.81 48038.23 2020-10-01 19:23:20.000 275 21269.61 421.57 43070.82 48038.26 2020-10-01 19:23:21.000 275 21269.66 421.55 43070.78 48038.26 2020-10-01 19:23:22.000 275 21269.67 421.55 43070.83 48038.29 2020-10-01 19:23:23.000 275 21269.67 421.56 43070.86 48038.28 2020-10-01 19:23:24.000 275 21269.68 421.54 43070.86 48038.30 2020-10-01 19:23:25.000 275 21269.70 421.53 43070.88 48038.36 2020-10-01 19:23:26.000 275 21269.71 421.56 43070.89 48038.35 2020-10-01 19:23:27.000 275 21269.73 421.60 43070.90 48038.34 2020-10-01 19:23:28.000 275 21269.72 421.59 43070.88 48038.40 2020-10-01 19:23:29.000 275 21269.74 421.58 43070.86 48038.36 2020-10-01 19:23:30.000 275 21269.72 421.59 43070.82 48038.37 2020-10-01 19:23:31.000 275 21269.71 421.61 43070.87 48038.32 2020-10-01 19:23:32.000 275 21269.70 421.58 43070.87 48038.35 2020-10-01 19:23:33.000 275 21269.71 421.58 43070.85 48038.34 2020-10-01 19:23:34.000 275 21269.74 421.56 43070.83 48038.36 2020-10-01 19:23:35.000 275 21269.72 421.53 43070.89 48038.35 2020-10-01 19:23:36.000 275 21269.72 421.53 43070.88 48038.37 2020-10-01 19:23:37.000 275 21269.72 421.55 43070.85 48038.37 2020-10-01 19:23:38.000 275 21269.79 421.52 43070.87 48038.39 2020-10-01 19:23:39.000 275 21269.76 421.53 43070.85 48038.38 2020-10-01 19:23:40.000 275 21269.78 421.53 43070.89 48038.40 2020-10-01 19:23:41.000 275 21269.82 421.50 43070.89 48038.40 2020-10-01 19:23:42.000 275 21269.79 421.50 43070.89 48038.41 2020-10-01 19:23:43.000 275 21269.80 421.49 43070.88 48038.43 2020-10-01 19:23:44.000 275 21269.85 421.49 43070.89 48038.43 2020-10-01 19:23:45.000 275 21269.86 421.50 43070.87 48038.46 2020-10-01 19:23:46.000 275 21269.84 421.49 43070.87 48038.42 2020-10-01 19:23:47.000 275 21269.83 421.46 43070.86 48038.44 2020-10-01 19:23:48.000 275 21269.81 421.42 43070.88 48038.46 2020-10-01 19:23:49.000 275 21269.86 421.38 43070.93 48038.46 2020-10-01 19:23:50.000 275 21269.87 421.38 43070.91 48038.48 2020-10-01 19:23:51.000 275 21269.88 421.37 43070.92 48038.49 2020-10-01 19:23:52.000 275 21269.88 421.37 43070.89 48038.47 2020-10-01 19:23:53.000 275 21269.86 421.39 43070.89 48038.48 2020-10-01 19:23:54.000 275 21269.84 421.43 43070.84 48038.44 2020-10-01 19:23:55.000 275 21269.81 421.40 43070.85 48038.45 2020-10-01 19:23:56.000 275 21269.82 421.37 43070.86 48038.42 2020-10-01 19:23:57.000 275 21269.78 421.38 43070.82 48038.39 2020-10-01 19:23:58.000 275 21269.80 421.40 43070.81 48038.40 2020-10-01 19:23:59.000 275 21269.81 421.44 43070.76 48038.35 2020-10-01 19:24:00.000 275 21269.80 421.43 43070.71 48038.35 2020-10-01 19:24:01.000 275 21269.80 421.40 43070.70 48038.25 2020-10-01 19:24:02.000 275 21269.86 421.39 43070.70 48038.28 2020-10-01 19:24:03.000 275 21269.89 421.41 43070.69 48038.25 2020-10-01 19:24:04.000 275 21269.91 421.39 43070.66 48038.25 2020-10-01 19:24:05.000 275 21269.91 421.36 43070.66 48038.24 2020-10-01 19:24:06.000 275 21269.91 421.33 43070.66 48038.26 2020-10-01 19:24:07.000 275 21269.88 421.32 43070.68 48038.27 2020-10-01 19:24:08.000 275 21269.89 421.32 43070.67 48038.25 2020-10-01 19:24:09.000 275 21269.91 421.31 43070.65 48038.26 2020-10-01 19:24:10.000 275 21269.88 421.30 43070.67 48038.27 2020-10-01 19:24:11.000 275 21269.87 421.29 43070.68 48038.26 2020-10-01 19:24:12.000 275 21269.90 421.30 43070.70 48038.29 2020-10-01 19:24:13.000 275 21269.86 421.34 43070.66 48038.29 2020-10-01 19:24:14.000 275 21269.85 421.35 43070.65 48038.24 2020-10-01 19:24:15.000 275 21269.82 421.35 43070.66 48038.23 2020-10-01 19:24:16.000 275 21269.79 421.32 43070.67 48038.19 2020-10-01 19:24:17.000 275 21269.77 421.31 43070.68 48038.21 2020-10-01 19:24:18.000 275 21269.74 421.25 43070.69 48038.18 2020-10-01 19:24:19.000 275 21269.75 421.21 43070.70 48038.21 2020-10-01 19:24:20.000 275 21269.74 421.15 43070.77 48038.23 2020-10-01 19:24:21.000 275 21269.75 421.16 43070.74 48038.27 2020-10-01 19:24:22.000 275 21269.76 421.18 43070.72 48038.28 2020-10-01 19:24:23.000 275 21269.73 421.19 43070.73 48038.26 2020-10-01 19:24:24.000 275 21269.73 421.14 43070.73 48038.22 2020-10-01 19:24:25.000 275 21269.72 421.06 43070.78 48038.25 2020-10-01 19:24:26.000 275 21269.73 421.00 43070.84 48038.27 2020-10-01 19:24:27.000 275 21269.70 420.95 43070.89 48038.32 2020-10-01 19:24:28.000 275 21269.69 420.94 43070.92 48038.36 2020-10-01 19:24:29.000 275 21269.72 420.91 43070.92 48038.37 2020-10-01 19:24:30.000 275 21269.71 420.90 43070.93 48038.42 2020-10-01 19:24:31.000 275 21269.70 420.90 43070.96 48038.42 2020-10-01 19:24:32.000 275 21269.72 420.87 43070.94 48038.42 2020-10-01 19:24:33.000 275 21269.67 420.83 43070.99 48038.44 2020-10-01 19:24:34.000 275 21269.68 420.81 43071.05 48038.46 2020-10-01 19:24:35.000 275 21269.71 420.82 43071.07 48038.48 2020-10-01 19:24:36.000 275 21269.72 420.85 43071.05 48038.51 2020-10-01 19:24:37.000 275 21269.73 420.90 43071.00 48038.49 2020-10-01 19:24:38.000 275 21269.76 420.90 43071.02 48038.53 2020-10-01 19:24:39.000 275 21269.79 420.90 43071.01 48038.53 2020-10-01 19:24:40.000 275 21269.83 420.88 43071.00 48038.54 2020-10-01 19:24:41.000 275 21269.84 420.90 43070.99 48038.52 2020-10-01 19:24:42.000 275 21269.83 420.91 43071.01 48038.55 2020-10-01 19:24:43.000 275 21269.82 420.88 43070.99 48038.51 2020-10-01 19:24:44.000 275 21269.83 420.87 43070.99 48038.53 2020-10-01 19:24:45.000 275 21269.74 420.86 43071.04 48038.55 2020-10-01 19:24:46.000 275 21269.72 420.84 43071.06 48038.52 2020-10-01 19:24:47.000 275 21269.76 420.77 43071.09 48038.55 2020-10-01 19:24:48.000 275 21269.81 420.68 43071.11 48038.58 2020-10-01 19:24:49.000 275 21269.78 420.64 43071.13 48038.62 2020-10-01 19:24:50.000 275 21269.77 420.61 43071.17 48038.65 2020-10-01 19:24:51.000 275 21269.76 420.59 43071.20 48038.68 2020-10-01 19:24:52.000 275 21269.76 420.56 43071.22 48038.71 2020-10-01 19:24:53.000 275 21269.74 420.54 43071.25 48038.70 2020-10-01 19:24:54.000 275 21269.75 420.52 43071.25 48038.75 2020-10-01 19:24:55.000 275 21269.75 420.51 43071.22 48038.74 2020-10-01 19:24:56.000 275 21269.77 420.55 43071.22 48038.73 2020-10-01 19:24:57.000 275 21269.79 420.56 43071.23 48038.72 2020-10-01 19:24:58.000 275 21269.77 420.58 43071.22 48038.71 2020-10-01 19:24:59.000 275 21269.75 420.56 43071.23 48038.71 2020-10-01 19:25:00.000 275 21269.73 420.51 43071.26 48038.67 2020-10-01 19:25:01.000 275 21269.77 420.46 43071.25 48038.70 2020-10-01 19:25:02.000 275 21269.76 420.44 43071.24 48038.68 2020-10-01 19:25:03.000 275 21269.76 420.45 43071.23 48038.71 2020-10-01 19:25:04.000 275 21269.74 420.44 43071.24 48038.73 2020-10-01 19:25:05.000 275 21269.76 420.42 43071.27 48038.71 2020-10-01 19:25:06.000 275 21269.76 420.41 43071.30 48038.76 2020-10-01 19:25:07.000 275 21269.78 420.37 43071.29 48038.74 2020-10-01 19:25:08.000 275 21269.74 420.37 43071.32 48038.75 2020-10-01 19:25:09.000 275 21269.74 420.36 43071.32 48038.76 2020-10-01 19:25:10.000 275 21269.78 420.38 43071.35 48038.81 2020-10-01 19:25:11.000 275 21269.78 420.41 43071.32 48038.80 2020-10-01 19:25:12.000 275 21269.76 420.40 43071.33 48038.79 2020-10-01 19:25:13.000 275 21269.73 420.40 43071.32 48038.79 2020-10-01 19:25:14.000 275 21269.74 420.40 43071.33 48038.74 2020-10-01 19:25:15.000 275 21269.77 420.37 43071.32 48038.75 2020-10-01 19:25:16.000 275 21269.72 420.36 43071.33 48038.77 2020-10-01 19:25:17.000 275 21269.73 420.36 43071.33 48038.76 2020-10-01 19:25:18.000 275 21269.78 420.35 43071.32 48038.79 2020-10-01 19:25:19.000 275 21269.79 420.34 43071.34 48038.82 2020-10-01 19:25:20.000 275 21269.80 420.30 43071.33 48038.81 2020-10-01 19:25:21.000 275 21269.83 420.26 43071.34 48038.83 2020-10-01 19:25:22.000 275 21269.81 420.24 43071.36 48038.85 2020-10-01 19:25:23.000 275 21269.86 420.21 43071.40 48038.87 2020-10-01 19:25:24.000 275 21269.89 420.21 43071.41 48038.90 2020-10-01 19:25:25.000 275 21269.90 420.22 43071.38 48038.95 2020-10-01 19:25:26.000 275 21269.91 420.21 43071.40 48038.91 2020-10-01 19:25:27.000 275 21269.93 420.22 43071.42 48038.92 2020-10-01 19:25:28.000 275 21269.92 420.23 43071.44 48038.92 2020-10-01 19:25:29.000 275 21269.90 420.23 43071.39 48038.89 2020-10-01 19:25:30.000 275 21269.89 420.20 43071.41 48038.89 2020-10-01 19:25:31.000 275 21269.88 420.19 43071.41 48038.90 2020-10-01 19:25:32.000 275 21269.87 420.17 43071.40 48038.88 2020-10-01 19:25:33.000 275 21269.85 420.18 43071.34 48038.87 2020-10-01 19:25:34.000 275 21269.86 420.21 43071.29 48038.84 2020-10-01 19:25:35.000 275 21269.87 420.20 43071.28 48038.85 2020-10-01 19:25:36.000 275 21269.83 420.15 43071.28 48038.81 2020-10-01 19:25:37.000 275 21269.81 420.11 43071.29 48038.81 2020-10-01 19:25:38.000 275 21269.83 420.10 43071.31 48038.79 2020-10-01 19:25:39.000 275 21269.83 420.05 43071.33 48038.84 2020-10-01 19:25:40.000 275 21269.80 420.02 43071.31 48038.80 2020-10-01 19:25:41.000 275 21269.81 420.02 43071.31 48038.85 2020-10-01 19:25:42.000 275 21269.79 420.00 43071.36 48038.79 2020-10-01 19:25:43.000 275 21269.79 419.98 43071.34 48038.79 2020-10-01 19:25:44.000 275 21269.78 419.99 43071.30 48038.82 2020-10-01 19:25:45.000 275 21269.76 419.97 43071.31 48038.80 2020-10-01 19:25:46.000 275 21269.73 419.97 43071.28 48038.81 2020-10-01 19:25:47.000 275 21269.71 419.98 43071.27 48038.81 2020-10-01 19:25:48.000 275 21269.72 420.02 43071.29 48038.79 2020-10-01 19:25:49.000 275 21269.68 420.04 43071.28 48038.78 2020-10-01 19:25:50.000 275 21269.69 420.06 43071.23 48038.73 2020-10-01 19:25:51.000 275 21269.70 420.05 43071.25 48038.70 2020-10-01 19:25:52.000 275 21269.72 420.05 43071.23 48038.70 2020-10-01 19:25:53.000 275 21269.74 420.07 43071.24 48038.72 2020-10-01 19:25:54.000 275 21269.72 420.10 43071.23 48038.68 2020-10-01 19:25:55.000 275 21269.73 420.10 43071.18 48038.69 2020-10-01 19:25:56.000 275 21269.76 420.08 43071.19 48038.67 2020-10-01 19:25:57.000 275 21269.76 420.06 43071.20 48038.70 2020-10-01 19:25:58.000 275 21269.79 420.04 43071.22 48038.71 2020-10-01 19:25:59.000 275 21269.79 420.05 43071.21 48038.71 2020-10-01 19:26:00.000 275 21269.76 420.07 43071.21 48038.68 2020-10-01 19:26:01.000 275 21269.76 420.08 43071.23 48038.72 2020-10-01 19:26:02.000 275 21269.75 420.10 43071.20 48038.67 2020-10-01 19:26:03.000 275 21269.75 420.11 43071.17 48038.67 2020-10-01 19:26:04.000 275 21269.79 420.09 43071.16 48038.63 2020-10-01 19:26:05.000 275 21269.82 420.10 43071.12 48038.63 2020-10-01 19:26:06.000 275 21269.81 420.07 43071.13 48038.62 2020-10-01 19:26:07.000 275 21269.79 420.06 43071.12 48038.65 2020-10-01 19:26:08.000 275 21269.77 420.03 43071.13 48038.65 2020-10-01 19:26:09.000 275 21269.78 419.98 43071.15 48038.66 2020-10-01 19:26:10.000 275 21269.75 420.02 43071.16 48038.66 2020-10-01 19:26:11.000 275 21269.74 420.09 43071.15 48038.62 2020-10-01 19:26:12.000 275 21269.74 420.12 43071.13 48038.64 2020-10-01 19:26:13.000 275 21269.73 420.15 43071.11 48038.57 2020-10-01 19:26:14.000 275 21269.68 420.18 43071.09 48038.57 2020-10-01 19:26:15.000 275 21269.71 420.17 43071.07 48038.55 2020-10-01 19:26:16.000 275 21269.74 420.17 43071.05 48038.53 2020-10-01 19:26:17.000 275 21269.74 420.17 43071.03 48038.53 2020-10-01 19:26:18.000 275 21269.70 420.17 43071.00 48038.48 2020-10-01 19:26:19.000 275 21269.70 420.14 43071.02 48038.51 2020-10-01 19:26:20.000 275 21269.72 420.12 43071.05 48038.50 2020-10-01 19:26:21.000 275 21269.71 420.14 43071.05 48038.49 2020-10-01 19:26:22.000 275 21269.69 420.17 43071.04 48038.49 2020-10-01 19:26:23.000 275 21269.65 420.22 43071.03 48038.45 2020-10-01 19:26:24.000 275 21269.67 420.21 43071.02 48038.41 2020-10-01 19:26:25.000 275 21269.66 420.21 43070.98 48038.40 2020-10-01 19:26:26.000 275 21269.66 420.21 43071.00 48038.44 2020-10-01 19:26:27.000 275 21269.67 420.23 43070.98 48038.38 2020-10-01 19:26:28.000 275 21269.66 420.26 43070.92 48038.38 2020-10-01 19:26:29.000 275 21269.68 420.30 43070.90 48038.33 2020-10-01 19:26:30.000 275 21269.67 420.33 43070.87 48038.34 2020-10-01 19:26:31.000 275 21269.67 420.35 43070.86 48038.28 2020-10-01 19:26:32.000 275 21269.69 420.35 43070.80 48038.28 2020-10-01 19:26:33.000 275 21269.67 420.34 43070.80 48038.28 2020-10-01 19:26:34.000 275 21269.67 420.32 43070.79 48038.27 2020-10-01 19:26:35.000 275 21269.68 420.30 43070.83 48038.25 2020-10-01 19:26:36.000 275 21269.69 420.26 43070.81 48038.24 2020-10-01 19:26:37.000 275 21269.67 420.24 43070.81 48038.27 2020-10-01 19:26:38.000 275 21269.68 420.22 43070.84 48038.24 2020-10-01 19:26:39.000 275 21269.67 420.25 43070.85 48038.25 2020-10-01 19:26:40.000 275 21269.67 420.22 43070.85 48038.25 2020-10-01 19:26:41.000 275 21269.60 420.25 43070.85 48038.25 2020-10-01 19:26:42.000 275 21269.61 420.25 43070.84 48038.25 2020-10-01 19:26:43.000 275 21269.62 420.24 43070.80 48038.22 2020-10-01 19:26:44.000 275 21269.65 420.16 43070.80 48038.21 2020-10-01 19:26:45.000 275 21269.68 420.06 43070.85 48038.22 2020-10-01 19:26:46.000 275 21269.73 419.94 43070.86 48038.27 2020-10-01 19:26:47.000 275 21269.73 419.85 43070.92 48038.31 2020-10-01 19:26:48.000 275 21269.71 419.80 43070.99 48038.40 2020-10-01 19:26:49.000 275 21269.69 419.79 43071.03 48038.42 2020-10-01 19:26:50.000 275 21269.69 419.79 43071.05 48038.48 2020-10-01 19:26:51.000 275 21269.64 419.82 43071.08 48038.46 2020-10-01 19:26:52.000 275 21269.63 419.80 43071.10 48038.47 2020-10-01 19:26:53.000 275 21269.65 419.78 43071.12 48038.46 2020-10-01 19:26:54.000 275 21269.64 419.80 43071.06 48038.49 2020-10-01 19:26:55.000 275 21269.66 419.84 43071.05 48038.50 2020-10-01 19:26:56.000 275 21269.67 419.89 43071.01 48038.49 2020-10-01 19:26:57.000 275 21269.66 419.87 43071.00 48038.45 2020-10-01 19:26:58.000 275 21269.66 419.86 43070.99 48038.45 2020-10-01 19:26:59.000 275 21269.67 419.90 43070.97 48038.41 2020-10-01 19:27:00.000 275 21269.67 419.94 43070.97 48038.40 2020-10-01 19:27:01.000 275 21269.66 419.92 43070.97 48038.38 2020-10-01 19:27:02.000 275 21269.65 419.89 43070.96 48038.37 2020-10-01 19:27:03.000 275 21269.62 419.86 43070.96 48038.39 2020-10-01 19:27:04.000 275 21269.61 419.84 43070.97 48038.34 2020-10-01 19:27:05.000 275 21269.63 419.83 43070.95 48038.37 2020-10-01 19:27:06.000 275 21269.62 419.82 43070.97 48038.38 2020-10-01 19:27:07.000 275 21269.53 419.83 43070.96 48038.33 2020-10-01 19:27:08.000 275 21269.53 419.84 43070.96 48038.34 2020-10-01 19:27:09.000 275 21269.53 419.86 43070.97 48038.33 2020-10-01 19:27:10.000 275 21269.52 419.87 43070.93 48038.34 2020-10-01 19:27:11.000 275 21269.47 419.82 43070.93 48038.27 2020-10-01 19:27:12.000 275 21269.45 419.86 43070.93 48038.31 2020-10-01 19:27:13.000 275 21269.39 419.96 43070.92 48038.26 2020-10-01 19:27:14.000 275 21269.31 420.08 43070.85 48038.19 2020-10-01 19:27:15.000 275 21269.25 420.15 43070.78 48038.10 2020-10-01 19:27:16.000 275 21269.18 420.22 43070.66 48037.99 2020-10-01 19:27:17.000 275 21269.15 420.27 43070.57 48037.91 2020-10-01 19:27:18.000 275 21269.15 420.25 43070.52 48037.82 2020-10-01 19:27:19.000 275 21269.16 420.17 43070.52 48037.77 2020-10-01 19:27:20.000 275 21269.14 420.10 43070.55 48037.79 2020-10-01 19:27:21.000 275 21269.10 420.11 43070.55 48037.78 2020-10-01 19:27:22.000 275 21269.05 420.21 43070.54 48037.78 2020-10-01 19:27:23.000 275 21269.05 420.28 43070.52 48037.74 2020-10-01 19:27:24.000 275 21269.05 420.34 43070.49 48037.67 2020-10-01 19:27:25.000 275 21269.00 420.35 43070.42 48037.64 2020-10-01 19:27:26.000 275 21268.99 420.36 43070.42 48037.60 2020-10-01 19:27:27.000 275 21268.97 420.38 43070.38 48037.56 2020-10-01 19:27:28.000 275 21268.98 420.40 43070.39 48037.56 2020-10-01 19:27:29.000 275 21268.99 420.39 43070.36 48037.53 2020-10-01 19:27:30.000 275 21268.99 420.42 43070.37 48037.53 2020-10-01 19:27:31.000 275 21268.97 420.45 43070.37 48037.51 2020-10-01 19:27:32.000 275 21268.92 420.47 43070.33 48037.52 2020-10-01 19:27:33.000 275 21268.87 420.48 43070.30 48037.48 2020-10-01 19:27:34.000 275 21268.84 420.59 43070.26 48037.48 2020-10-01 19:27:35.000 275 21268.80 420.72 43070.24 48037.44 2020-10-01 19:27:36.000 275 21268.77 420.78 43070.17 48037.35 2020-10-01 19:27:37.000 275 21268.75 420.82 43070.10 48037.29 2020-10-01 19:27:38.000 275 21268.72 420.85 43070.02 48037.24 2020-10-01 19:27:39.000 275 21268.74 420.86 43070.01 48037.16 2020-10-01 19:27:40.000 275 21268.76 420.83 43069.99 48037.17 2020-10-01 19:27:41.000 275 21268.73 420.84 43070.00 48037.15 2020-10-01 19:27:42.000 275 21268.71 420.81 43069.98 48037.14 2020-10-01 19:27:43.000 275 21268.67 420.78 43069.98 48037.11 2020-10-01 19:27:44.000 275 21268.70 420.76 43070.03 48037.10 2020-10-01 19:27:45.000 275 21268.68 420.74 43070.01 48037.11 2020-10-01 19:27:46.000 275 21268.67 420.77 43070.00 48037.10 2020-10-01 19:27:47.000 275 21268.68 420.77 43070.04 48037.10 2020-10-01 19:27:48.000 275 21268.71 420.78 43070.04 48037.14 2020-10-01 19:27:49.000 275 21268.74 420.77 43070.03 48037.15 2020-10-01 19:27:50.000 275 21268.78 420.69 43070.06 48037.15 2020-10-01 19:27:51.000 275 21268.80 420.60 43070.12 48037.17 2020-10-01 19:27:52.000 275 21268.82 420.55 43070.17 48037.27 2020-10-01 19:27:53.000 275 21268.86 420.55 43070.21 48037.30 2020-10-01 19:27:54.000 275 21268.87 420.58 43070.25 48037.35 2020-10-01 19:27:55.000 275 21268.89 420.59 43070.23 48037.37 2020-10-01 19:27:56.000 275 21268.87 420.59 43070.24 48037.38 2020-10-01 19:27:57.000 275 21268.87 420.59 43070.22 48037.37 2020-10-01 19:27:58.000 275 21268.82 420.62 43070.21 48037.38 2020-10-01 19:27:59.000 275 21268.79 420.70 43070.25 48037.40 2020-10-01 19:28:00.000 275 21268.75 420.79 43070.20 48037.36 2020-10-01 19:28:01.000 275 21268.74 420.83 43070.15 48037.27 2020-10-01 19:28:02.000 275 21268.70 420.83 43070.12 48037.21 2020-10-01 19:28:03.000 275 21268.70 420.80 43070.12 48037.19 2020-10-01 19:28:04.000 275 21268.70 420.83 43070.10 48037.12 2020-10-01 19:28:05.000 275 21268.70 420.81 43070.07 48037.16 2020-10-01 19:28:06.000 275 21268.67 420.76 43070.05 48037.12 2020-10-01 19:28:07.000 275 21268.68 420.69 43070.08 48037.15 2020-10-01 19:28:08.000 275 21268.67 420.69 43070.09 48037.13 2020-10-01 19:28:09.000 275 21268.67 420.68 43070.13 48037.17 2020-10-01 19:28:10.000 275 21268.65 420.68 43070.16 48037.16 2020-10-01 19:28:11.000 275 21268.64 420.68 43070.19 48037.20 2020-10-01 19:28:12.000 275 21268.60 420.68 43070.16 48037.19 2020-10-01 19:28:13.000 275 21268.60 420.66 43070.21 48037.19 2020-10-01 19:28:14.000 275 21268.57 420.64 43070.21 48037.19 2020-10-01 19:28:15.000 275 21268.55 420.65 43070.19 48037.19 2020-10-01 19:28:16.000 275 21268.51 420.64 43070.17 48037.19 2020-10-01 19:28:17.000 275 21268.51 420.58 43070.18 48037.18 2020-10-01 19:28:18.000 275 21268.51 420.49 43070.23 48037.19 2020-10-01 19:28:19.000 275 21268.49 420.43 43070.26 48037.17 2020-10-01 19:28:20.000 275 21268.47 420.41 43070.26 48037.18 2020-10-01 19:28:21.000 275 21268.47 420.36 43070.27 48037.21 2020-10-01 19:28:22.000 275 21268.42 420.36 43070.27 48037.19 2020-10-01 19:28:23.000 275 21268.41 420.31 43070.26 48037.18 2020-10-01 19:28:24.000 275 21268.39 420.33 43070.25 48037.17 2020-10-01 19:28:25.000 275 21268.40 420.34 43070.26 48037.16 2020-10-01 19:28:26.000 275 21268.35 420.35 43070.28 48037.16 2020-10-01 19:28:27.000 275 21268.32 420.36 43070.29 48037.16 2020-10-01 19:28:28.000 275 21268.28 420.36 43070.28 48037.11 2020-10-01 19:28:29.000 275 21268.23 420.42 43070.23 48037.09 2020-10-01 19:28:30.000 275 21268.18 420.57 43070.17 48037.05 2020-10-01 19:28:31.000 275 21268.11 420.68 43070.05 48037.02 2020-10-01 19:28:32.000 275 21268.11 420.75 43069.99 48036.88 2020-10-01 19:28:33.000 275 21268.10 420.77 43069.94 48036.84 2020-10-01 19:28:34.000 275 21268.06 420.78 43069.91 48036.72 2020-10-01 19:28:35.000 275 21268.06 420.78 43069.87 48036.71 2020-10-01 19:28:36.000 275 21268.02 420.76 43069.84 48036.67 2020-10-01 19:28:37.000 275 21267.99 420.70 43069.84 48036.67 2020-10-01 19:28:38.000 275 21268.04 420.60 43069.89 48036.65 2020-10-01 19:28:39.000 275 21268.10 420.41 43069.99 48036.70 2020-10-01 19:28:40.000 275 21268.12 420.26 43070.09 48036.81 2020-10-01 19:28:41.000 275 21268.16 420.20 43070.17 48036.92 2020-10-01 19:28:42.000 275 21268.19 420.14 43070.26 48037.01 2020-10-01 19:28:43.000 275 21268.23 420.10 43070.34 48037.10 2020-10-01 19:28:44.000 275 21268.27 420.04 43070.43 48037.20 2020-10-01 19:28:45.000 275 21268.24 420.00 43070.46 48037.22 2020-10-01 19:28:46.000 275 21268.27 419.96 43070.49 48037.28 2020-10-01 19:28:47.000 275 21268.31 419.91 43070.52 48037.38 2020-10-01 19:28:48.000 275 21268.33 419.90 43070.56 48037.43 2020-10-01 19:28:49.000 275 21268.34 419.93 43070.60 48037.48 2020-10-01 19:28:50.000 275 21268.29 419.98 43070.65 48037.53 2020-10-01 19:28:51.000 275 21268.26 420.05 43070.63 48037.50 2020-10-01 19:28:52.000 275 21268.25 420.06 43070.59 48037.48 2020-10-01 19:28:53.000 275 21268.21 420.04 43070.61 48037.47 2020-10-01 19:28:54.000 275 21268.24 420.00 43070.64 48037.44 2020-10-01 19:28:55.000 275 21268.24 419.97 43070.67 48037.49 2020-10-01 19:28:56.000 275 21268.25 420.01 43070.69 48037.50 2020-10-01 19:28:57.000 275 21268.25 420.03 43070.68 48037.51 2020-10-01 19:28:58.000 275 21268.24 420.04 43070.67 48037.53 2020-10-01 19:28:59.000 275 21268.23 420.05 43070.68 48037.52 2020-10-01 19:29:00.000 275 21268.20 420.08 43070.67 48037.54 2020-10-01 19:29:01.000 275 21268.18 420.10 43070.70 48037.52 2020-10-01 19:29:02.000 275 21268.19 420.12 43070.70 48037.52 2020-10-01 19:29:03.000 275 21268.17 420.12 43070.68 48037.51 2020-10-01 19:29:04.000 275 21268.15 420.12 43070.69 48037.52 2020-10-01 19:29:05.000 275 21268.16 420.14 43070.67 48037.51 2020-10-01 19:29:06.000 275 21268.16 420.14 43070.72 48037.54 2020-10-01 19:29:07.000 275 21268.16 420.12 43070.75 48037.53 2020-10-01 19:29:08.000 275 21268.13 420.12 43070.74 48037.54 2020-10-01 19:29:09.000 275 21268.13 420.12 43070.78 48037.55 2020-10-01 19:29:10.000 275 21268.09 420.14 43070.82 48037.59 2020-10-01 19:29:11.000 275 21268.07 420.12 43070.78 48037.54 2020-10-01 19:29:12.000 275 21268.08 420.10 43070.77 48037.57 2020-10-01 19:29:13.000 275 21268.03 420.09 43070.76 48037.53 2020-10-01 19:29:14.000 275 21268.02 420.04 43070.80 48037.55 2020-10-01 19:29:15.000 275 21268.02 420.03 43070.81 48037.54 2020-10-01 19:29:16.000 275 21267.99 419.99 43070.80 48037.54 2020-10-01 19:29:17.000 275 21267.97 419.95 43070.81 48037.56 2020-10-01 19:29:18.000 275 21267.97 419.92 43070.84 48037.55 2020-10-01 19:29:19.000 275 21267.98 419.92 43070.84 48037.56 2020-10-01 19:29:20.000 275 21267.94 419.92 43070.86 48037.61 2020-10-01 19:29:21.000 275 21267.94 419.88 43070.87 48037.60 2020-10-01 19:29:22.000 275 21267.93 419.88 43070.85 48037.57 2020-10-01 19:29:23.000 275 21267.93 419.85 43070.87 48037.59 2020-10-01 19:29:24.000 275 21267.92 419.84 43070.92 48037.57 2020-10-01 19:29:25.000 275 21267.93 419.85 43070.92 48037.60 2020-10-01 19:29:26.000 275 21267.94 419.84 43070.89 48037.57 2020-10-01 19:29:27.000 275 21267.89 419.82 43070.95 48037.63 2020-10-01 19:29:28.000 275 21267.89 419.82 43070.93 48037.60 2020-10-01 19:29:29.000 275 21267.90 419.82 43070.91 48037.60 2020-10-01 19:29:30.000 275 21267.88 419.80 43070.92 48037.62 2020-10-01 19:29:31.000 275 21267.87 419.79 43070.94 48037.60 2020-10-01 19:29:32.000 275 21267.85 419.79 43070.92 48037.57 2020-10-01 19:29:33.000 275 21267.81 419.78 43070.90 48037.55 2020-10-01 19:29:34.000 275 21267.77 419.82 43070.88 48037.54 2020-10-01 19:29:35.000 275 21267.72 419.87 43070.86 48037.54 2020-10-01 19:29:36.000 275 21267.66 419.88 43070.86 48037.49 2020-10-01 19:29:37.000 275 21267.64 419.88 43070.80 48037.44 2020-10-01 19:29:38.000 275 21267.58 419.88 43070.79 48037.41 2020-10-01 19:29:39.000 275 21267.55 419.90 43070.80 48037.37 2020-10-01 19:29:40.000 275 21267.52 419.91 43070.81 48037.34 2020-10-01 19:29:41.000 275 21267.50 419.90 43070.81 48037.32 2020-10-01 19:29:42.000 275 21267.47 419.93 43070.78 48037.32 2020-10-01 19:29:43.000 275 21267.45 419.94 43070.77 48037.30 2020-10-01 19:29:44.000 275 21267.40 419.92 43070.78 48037.28 2020-10-01 19:29:45.000 275 21267.43 419.89 43070.78 48037.28 2020-10-01 19:29:46.000 275 21267.46 419.86 43070.80 48037.27 2020-10-01 19:29:47.000 275 21267.46 419.83 43070.77 48037.29 2020-10-01 19:29:48.000 275 21267.46 419.83 43070.78 48037.27 2020-10-01 19:29:49.000 275 21267.43 419.81 43070.77 48037.26 2020-10-01 19:29:50.000 275 21267.41 419.76 43070.81 48037.27 2020-10-01 19:29:51.000 275 21267.38 419.76 43070.79 48037.26 2020-10-01 19:29:52.000 275 21267.38 419.74 43070.80 48037.27 2020-10-01 19:29:53.000 275 21267.38 419.79 43070.80 48037.28 2020-10-01 19:29:54.000 275 21267.40 419.85 43070.77 48037.24 2020-10-01 19:29:55.000 275 21267.40 419.88 43070.73 48037.21 2020-10-01 19:29:56.000 275 21267.38 419.89 43070.69 48037.19 2020-10-01 19:29:57.000 275 21267.38 419.88 43070.68 48037.17 2020-10-01 19:29:58.000 275 21267.34 419.88 43070.67 48037.14 2020-10-01 19:29:59.000 275 21267.31 419.92 43070.63 48037.11 2020-10-01 19:30:00.000 275 21267.29 420.02 43070.57 48037.11 2020-10-01 19:30:01.000 275 21267.28 420.08 43070.53 48037.04 2020-10-01 19:30:02.000 275 21267.23 420.13 43070.46 48036.97 2020-10-01 19:30:03.000 275 21267.22 420.16 43070.41 48036.89 2020-10-01 19:30:04.000 275 21267.18 420.19 43070.39 48036.85 2020-10-01 19:30:05.000 275 21267.12 420.19 43070.36 48036.78 2020-10-01 19:30:06.000 275 21267.07 420.19 43070.38 48036.77 2020-10-01 19:30:07.000 275 21267.08 420.21 43070.31 48036.70 2020-10-01 19:30:08.000 275 21267.09 420.18 43070.29 48036.69 2020-10-01 19:30:09.000 275 21267.10 420.11 43070.33 48036.69 2020-10-01 19:30:10.000 275 21267.11 420.05 43070.39 48036.73 2020-10-01 19:30:11.000 275 21267.12 420.00 43070.45 48036.77 2020-10-01 19:30:12.000 275 21267.12 419.98 43070.47 48036.83 2020-10-01 19:30:13.000 275 21267.14 419.94 43070.53 48036.88 2020-10-01 19:30:14.000 275 21267.13 419.94 43070.57 48036.90 2020-10-01 19:30:15.000 275 21267.13 419.97 43070.55 48036.93 2020-10-01 19:30:16.000 275 21267.13 419.99 43070.56 48036.93 2020-10-01 19:30:17.000 275 21267.10 419.98 43070.58 48036.96 2020-10-01 19:30:18.000 275 21267.09 419.96 43070.60 48036.94 2020-10-01 19:30:19.000 275 21267.07 419.99 43070.64 48036.96 2020-10-01 19:30:20.000 275 21267.07 420.01 43070.64 48036.99 2020-10-01 19:30:21.000 275 21267.08 420.03 43070.64 48036.98 2020-10-01 19:30:22.000 275 21267.05 420.05 43070.63 48036.96 2020-10-01 19:30:23.000 275 21267.05 420.04 43070.61 48036.98 2020-10-01 19:30:24.000 275 21267.03 420.05 43070.62 48036.98 2020-10-01 19:30:25.000 275 21266.99 420.04 43070.64 48036.96 2020-10-01 19:30:26.000 275 21266.96 420.02 43070.65 48036.95 2020-10-01 19:30:27.000 275 21266.93 420.04 43070.61 48036.93 2020-10-01 19:30:28.000 275 21266.91 420.10 43070.59 48036.91 2020-10-01 19:30:29.000 275 21266.88 420.13 43070.55 48036.87 2020-10-01 19:30:30.000 275 21266.85 420.16 43070.54 48036.81 2020-10-01 19:30:31.000 275 21266.84 420.16 43070.51 48036.79 2020-10-01 19:30:32.000 275 21266.80 420.17 43070.47 48036.76 2020-10-01 19:30:33.000 275 21266.77 420.18 43070.43 48036.75 2020-10-01 19:30:34.000 275 21266.75 420.21 43070.41 48036.67 2020-10-01 19:30:35.000 275 21266.72 420.21 43070.39 48036.65 2020-10-01 19:30:36.000 275 21266.68 420.22 43070.39 48036.63 2020-10-01 19:30:37.000 275 21266.66 420.20 43070.39 48036.58 2020-10-01 19:30:38.000 275 21266.65 420.18 43070.37 48036.58 2020-10-01 19:30:39.000 275 21266.65 420.18 43070.36 48036.54 2020-10-01 19:30:40.000 275 21266.63 420.18 43070.37 48036.57 2020-10-01 19:30:41.000 275 21266.61 420.24 43070.34 48036.54 2020-10-01 19:30:42.000 275 21266.56 420.27 43070.30 48036.53 2020-10-01 19:30:43.000 275 21266.54 420.29 43070.29 48036.47 2020-10-01 19:30:44.000 275 21266.46 420.33 43070.22 48036.40 2020-10-01 19:30:45.000 275 21266.37 420.34 43070.21 48036.37 2020-10-01 19:30:46.000 275 21266.33 420.37 43070.18 48036.27 2020-10-01 19:30:47.000 275 21266.33 420.41 43070.15 48036.24 2020-10-01 19:30:48.000 275 21266.33 420.43 43070.13 48036.20 2020-10-01 19:30:49.000 275 21266.32 420.42 43070.14 48036.17 2020-10-01 19:30:50.000 275 21266.30 420.43 43070.13 48036.18 2020-10-01 19:30:51.000 275 21266.27 420.41 43070.11 48036.16 2020-10-01 19:30:52.000 275 21266.22 420.42 43070.11 48036.15 2020-10-01 19:30:53.000 275 21266.22 420.41 43070.13 48036.15 2020-10-01 19:30:54.000 275 21266.23 420.38 43070.15 48036.18 2020-10-01 19:30:55.000 275 21266.24 420.37 43070.14 48036.16 2020-10-01 19:30:56.000 275 21266.25 420.36 43070.18 48036.19 2020-10-01 19:30:57.000 275 21266.21 420.34 43070.20 48036.21 2020-10-01 19:30:58.000 275 21266.21 420.33 43070.19 48036.22 2020-10-01 19:30:59.000 275 21266.19 420.32 43070.24 48036.22 2020-10-01 19:31:00.000 275 21266.18 420.28 43070.25 48036.23 2020-10-01 19:31:01.000 275 21266.18 420.27 43070.26 48036.25 2020-10-01 19:31:02.000 275 21266.18 420.27 43070.26 48036.22 2020-10-01 19:31:03.000 275 21266.16 420.27 43070.28 48036.26 2020-10-01 19:31:04.000 275 21266.14 420.26 43070.31 48036.23 2020-10-01 19:31:05.000 275 21266.13 420.26 43070.31 48036.21 2020-10-01 19:31:06.000 275 21266.11 420.25 43070.27 48036.22 2020-10-01 19:31:07.000 275 21266.09 420.23 43070.27 48036.20 2020-10-01 19:31:08.000 275 21266.09 420.28 43070.27 48036.24 2020-10-01 19:31:09.000 275 21266.04 420.29 43070.27 48036.22 2020-10-01 19:31:10.000 275 21266.02 420.30 43070.23 48036.22 2020-10-01 19:31:11.000 275 21266.02 420.30 43070.23 48036.17 2020-10-01 19:31:12.000 275 21266.07 420.28 43070.21 48036.17 2020-10-01 19:31:13.000 275 21266.05 420.27 43070.23 48036.19 2020-10-01 19:31:14.000 275 21266.06 420.27 43070.22 48036.15 2020-10-01 19:31:15.000 275 21266.03 420.29 43070.21 48036.18 2020-10-01 19:31:16.000 275 21266.00 420.32 43070.19 48036.13 2020-10-01 19:31:17.000 275 21265.93 420.35 43070.17 48036.14 2020-10-01 19:31:18.000 275 21265.90 420.38 43070.17 48036.07 2020-10-01 19:31:19.000 275 21265.90 420.42 43070.17 48036.09 2020-10-01 19:31:20.000 275 21265.92 420.44 43070.15 48036.06 2020-10-01 19:31:21.000 275 21265.95 420.42 43070.16 48036.05 2020-10-01 19:31:22.000 275 21265.98 420.41 43070.16 48036.05 2020-10-01 19:31:23.000 275 21266.00 420.34 43070.21 48036.06 2020-10-01 19:31:24.000 275 21266.04 420.27 43070.22 48036.10 2020-10-01 19:31:25.000 275 21266.04 420.23 43070.30 48036.19 2020-10-01 19:31:26.000 275 21266.01 420.23 43070.37 48036.22 2020-10-01 19:31:27.000 275 21266.00 420.25 43070.41 48036.27 2020-10-01 19:31:28.000 275 21266.00 420.24 43070.44 48036.31 2020-10-01 19:31:29.000 275 21266.00 420.22 43070.47 48036.31 2020-10-01 19:31:30.000 275 21265.99 420.21 43070.46 48036.34 2020-10-01 19:31:31.000 275 21266.01 420.15 43070.52 48036.37 2020-10-01 19:31:32.000 275 21266.06 420.12 43070.55 48036.41 2020-10-01 19:31:33.000 275 21266.05 420.14 43070.60 48036.43 2020-10-01 19:31:34.000 275 21266.03 420.18 43070.61 48036.52 2020-10-01 19:31:35.000 275 21266.03 420.21 43070.62 48036.46 2020-10-01 19:31:36.000 275 21266.02 420.19 43070.61 48036.50 2020-10-01 19:31:37.000 275 21266.00 420.22 43070.60 48036.46 2020-10-01 19:31:38.000 275 21265.99 420.27 43070.61 48036.50 2020-10-01 19:31:39.000 275 21265.98 420.25 43070.63 48036.44 2020-10-01 19:31:40.000 275 21265.99 420.25 43070.64 48036.50 2020-10-01 19:31:41.000 275 21266.00 420.22 43070.65 48036.46 2020-10-01 19:31:42.000 275 21266.02 420.18 43070.67 48036.48 2020-10-01 19:31:43.000 275 21266.03 420.15 43070.71 48036.52 2020-10-01 19:31:44.000 275 21266.00 420.16 43070.68 48036.52 2020-10-01 19:31:45.000 275 21265.98 420.17 43070.68 48036.57 2020-10-01 19:31:46.000 275 21265.97 420.18 43070.70 48036.51 2020-10-01 19:31:47.000 275 21265.98 420.18 43070.71 48036.53 2020-10-01 19:31:48.000 275 21265.98 420.23 43070.69 48036.52 2020-10-01 19:31:49.000 275 21265.94 420.24 43070.67 48036.52 2020-10-01 19:31:50.000 275 21265.92 420.25 43070.68 48036.49 2020-10-01 19:31:51.000 275 21265.89 420.25 43070.67 48036.50 2020-10-01 19:31:52.000 275 21265.90 420.25 43070.63 48036.49 2020-10-01 19:31:53.000 275 21265.89 420.24 43070.66 48036.48 2020-10-01 19:31:54.000 275 21265.88 420.25 43070.69 48036.46 2020-10-01 19:31:55.000 275 21265.86 420.24 43070.72 48036.52 2020-10-01 19:31:56.000 275 21265.87 420.25 43070.73 48036.48 2020-10-01 19:31:57.000 275 21265.85 420.24 43070.76 48036.48 2020-10-01 19:31:58.000 275 21265.88 420.28 43070.74 48036.53 2020-10-01 19:31:59.000 275 21265.89 420.28 43070.72 48036.53 2020-10-01 19:32:00.000 275 21265.89 420.27 43070.72 48036.52 2020-10-01 19:32:01.000 275 21265.88 420.27 43070.75 48036.52 2020-10-01 19:32:02.000 275 21265.88 420.22 43070.78 48036.52 2020-10-01 19:32:03.000 275 21265.86 420.18 43070.80 48036.54 2020-10-01 19:32:04.000 275 21265.90 420.16 43070.81 48036.51 2020-10-01 19:32:05.000 275 21265.86 420.17 43070.80 48036.58 2020-10-01 19:32:06.000 275 21265.86 420.18 43070.78 48036.55 2020-10-01 19:32:07.000 275 21265.84 420.19 43070.76 48036.59 2020-10-01 19:32:08.000 275 21265.78 420.20 43070.74 48036.53 2020-10-01 19:32:09.000 275 21265.73 420.24 43070.68 48036.51 2020-10-01 19:32:10.000 275 21265.70 420.22 43070.71 48036.48 2020-10-01 19:32:11.000 275 21265.71 420.21 43070.69 48036.43 2020-10-01 19:32:12.000 275 21265.69 420.16 43070.70 48036.42 2020-10-01 19:32:13.000 275 21265.69 420.13 43070.70 48036.39 2020-10-01 19:32:14.000 275 21265.68 420.11 43070.70 48036.40 2020-10-01 19:32:15.000 275 21265.62 420.10 43070.67 48036.37 2020-10-01 19:32:16.000 275 21265.57 420.11 43070.71 48036.39 2020-10-01 19:32:17.000 275 21265.53 420.15 43070.68 48036.34 2020-10-01 19:32:18.000 275 21265.48 420.21 43070.67 48036.34 2020-10-01 19:32:19.000 275 21265.45 420.24 43070.62 48036.27 2020-10-01 19:32:20.000 275 21265.45 420.27 43070.59 48036.24 2020-10-01 19:32:21.000 275 21265.42 420.25 43070.57 48036.24 2020-10-01 19:32:22.000 275 21265.42 420.25 43070.57 48036.15 2020-10-01 19:32:23.000 275 21265.38 420.25 43070.53 48036.19 2020-10-01 19:32:24.000 275 21265.40 420.26 43070.56 48036.14 2020-10-01 19:32:25.000 275 21265.42 420.27 43070.53 48036.15 2020-10-01 19:32:26.000 275 21265.38 420.29 43070.49 48036.13 2020-10-01 19:32:27.000 275 21265.36 420.30 43070.49 48036.12 2020-10-01 19:32:28.000 275 21265.33 420.32 43070.49 48036.09 2020-10-01 19:32:29.000 275 21265.28 420.34 43070.47 48036.08 2020-10-01 19:32:30.000 275 21265.24 420.39 43070.46 48036.03 2020-10-01 19:32:31.000 275 21265.18 420.43 43070.39 48035.98 2020-10-01 19:32:32.000 275 21265.15 420.49 43070.32 48035.96 2020-10-01 19:32:33.000 275 21265.13 420.51 43070.30 48035.89 2020-10-01 19:32:34.000 275 21265.09 420.53 43070.22 48035.81 2020-10-01 19:32:35.000 275 21265.04 420.55 43070.17 48035.74 2020-10-01 19:32:36.000 275 21265.02 420.54 43070.13 48035.70 2020-10-01 19:32:37.000 275 21265.02 420.48 43070.15 48035.61 2020-10-01 19:32:38.000 275 21265.00 420.45 43070.14 48035.66 2020-10-01 19:32:39.000 275 21264.99 420.45 43070.15 48035.60 2020-10-01 19:32:40.000 275 21265.02 420.45 43070.17 48035.64 2020-10-01 19:32:41.000 275 21265.02 420.45 43070.17 48035.63 2020-10-01 19:32:42.000 275 21265.02 420.47 43070.20 48035.62 2020-10-01 19:32:43.000 275 21265.01 420.49 43070.20 48035.63 2020-10-01 19:32:44.000 275 21265.02 420.47 43070.16 48035.61 2020-10-01 19:32:45.000 275 21265.06 420.46 43070.13 48035.63 2020-10-01 19:32:46.000 275 21265.07 420.45 43070.15 48035.66 2020-10-01 19:32:47.000 275 21265.10 420.41 43070.19 48035.66 2020-10-01 19:32:48.000 275 21265.13 420.42 43070.18 48035.68 2020-10-01 19:32:49.000 275 21265.16 420.44 43070.20 48035.74 2020-10-01 19:32:50.000 275 21265.22 420.42 43070.22 48035.72 2020-10-01 19:32:51.000 275 21265.23 420.42 43070.21 48035.75 2020-10-01 19:32:52.000 275 21265.24 420.45 43070.21 48035.80 2020-10-01 19:32:53.000 275 21265.28 420.46 43070.24 48035.79 2020-10-01 19:32:54.000 275 21265.23 420.46 43070.26 48035.81 2020-10-01 19:32:55.000 275 21265.25 420.46 43070.25 48035.86 2020-10-01 19:32:56.000 275 21265.26 420.46 43070.25 48035.81 2020-10-01 19:32:57.000 275 21265.26 420.46 43070.27 48035.85 2020-10-01 19:32:58.000 275 21265.29 420.46 43070.25 48035.82 2020-10-01 19:32:59.000 275 21265.24 420.48 43070.26 48035.85 2020-10-01 19:33:00.000 275 21265.20 420.47 43070.28 48035.82 2020-10-01 19:33:01.000 275 21265.17 420.48 43070.25 48035.81 2020-10-01 19:33:02.000 275 21265.15 420.49 43070.22 48035.78 2020-10-01 19:33:03.000 275 21265.16 420.52 43070.20 48035.73 2020-10-01 19:33:04.000 275 21265.13 420.53 43070.21 48035.75 2020-10-01 19:33:05.000 275 21265.09 420.55 43070.22 48035.73 2020-10-01 19:33:06.000 275 21265.04 420.55 43070.22 48035.70 2020-10-01 19:33:07.000 275 21265.03 420.53 43070.19 48035.73 2020-10-01 19:33:08.000 275 21264.99 420.52 43070.19 48035.70 2020-10-01 19:33:09.000 275 21265.00 420.51 43070.24 48035.69 2020-10-01 19:33:10.000 275 21265.02 420.52 43070.27 48035.71 2020-10-01 19:33:11.000 275 21265.00 420.50 43070.24 48035.70 2020-10-01 19:33:12.000 275 21264.97 420.52 43070.28 48035.68 2020-10-01 19:33:13.000 275 21264.93 420.52 43070.29 48035.70 2020-10-01 19:33:14.000 275 21264.92 420.51 43070.28 48035.69 2020-10-01 19:33:15.000 275 21264.97 420.53 43070.30 48035.67 2020-10-01 19:33:16.000 275 21264.94 420.56 43070.27 48035.71 2020-10-01 19:33:17.000 275 21264.94 420.58 43070.25 48035.67 2020-10-01 19:33:18.000 275 21264.96 420.62 43070.28 48035.69 2020-10-01 19:33:19.000 275 21264.93 420.63 43070.28 48035.70 2020-10-01 19:33:20.000 275 21264.91 420.61 43070.25 48035.66 2020-10-01 19:33:21.000 275 21264.87 420.65 43070.25 48035.65 2020-10-01 19:33:22.000 275 21264.85 420.69 43070.28 48035.64 2020-10-01 19:33:23.000 275 21264.85 420.76 43070.26 48035.61 2020-10-01 19:33:24.000 275 21264.81 420.84 43070.18 48035.57 2020-10-01 19:33:25.000 275 21264.77 420.89 43070.10 48035.51 2020-10-01 19:33:26.000 275 21264.76 420.92 43070.04 48035.49 2020-10-01 19:33:27.000 275 21264.72 420.95 43070.02 48035.41 2020-10-01 19:33:28.000 275 21264.70 420.92 43070.00 48035.32 2020-10-01 19:33:29.000 275 21264.66 420.93 43069.95 48035.31 2020-10-01 19:33:30.000 275 21264.60 420.93 43069.95 48035.28 2020-10-01 19:33:31.000 275 21264.58 420.93 43069.93 48035.26 2020-10-01 19:33:32.000 275 21264.58 420.90 43069.91 48035.26 2020-10-01 19:33:33.000 275 21264.56 420.92 43069.88 48035.17 2020-10-01 19:33:34.000 275 21264.52 420.91 43069.88 48035.18 2020-10-01 19:33:35.000 275 21264.49 420.89 43069.88 48035.10 2020-10-01 19:33:36.000 275 21264.48 420.86 43069.84 48035.09 2020-10-01 19:33:37.000 275 21264.47 420.84 43069.84 48035.08 2020-10-01 19:33:38.000 275 21264.48 420.82 43069.84 48035.08 2020-10-01 19:33:39.000 275 21264.46 420.80 43069.83 48035.11 2020-10-01 19:33:40.000 275 21264.49 420.80 43069.82 48035.09 2020-10-01 19:33:41.000 275 21264.47 420.84 43069.83 48035.10 2020-10-01 19:33:42.000 275 21264.38 420.96 43069.81 48035.09 2020-10-01 19:33:43.000 275 21264.36 420.98 43069.74 48035.00 2020-10-01 19:33:44.000 275 21264.41 420.94 43069.68 48034.97 2020-10-01 19:33:45.000 275 21264.41 420.91 43069.73 48034.91 2020-10-01 19:33:46.000 275 21264.44 420.90 43069.69 48034.95 2020-10-01 19:33:47.000 275 21264.46 420.84 43069.70 48034.95 2020-10-01 19:33:48.000 275 21264.47 420.79 43069.73 48034.96 2020-10-01 19:33:49.000 275 21264.47 420.75 43069.79 48035.00 2020-10-01 19:33:50.000 275 21264.50 420.70 43069.83 48035.06 2020-10-01 19:33:51.000 275 21264.49 420.65 43069.87 48035.08 2020-10-01 19:33:52.000 275 21264.48 420.61 43069.95 48035.19 2020-10-01 19:33:53.000 275 21264.45 420.60 43070.02 48035.20 2020-10-01 19:33:54.000 275 21264.45 420.59 43070.04 48035.24 2020-10-01 19:33:55.000 275 21264.44 420.58 43070.08 48035.32 2020-10-01 19:33:56.000 275 21264.42 420.60 43070.10 48035.31 2020-10-01 19:33:57.000 275 21264.37 420.63 43070.14 48035.30 2020-10-01 19:33:58.000 275 21264.35 420.67 43070.14 48035.32 2020-10-01 19:33:59.000 275 21264.29 420.68 43070.13 48035.28 2020-10-01 19:34:00.000 275 21264.23 420.70 43070.14 48035.27 2020-10-01 19:34:01.000 275 21264.18 420.68 43070.15 48035.20 2020-10-01 19:34:02.000 275 21264.09 420.69 43070.14 48035.20 2020-10-01 19:34:03.000 275 21264.05 420.68 43070.15 48035.20 2020-10-01 19:34:04.000 275 21264.03 420.65 43070.15 48035.12 2020-10-01 19:34:05.000 275 21263.96 420.63 43070.10 48035.13 2020-10-01 19:34:06.000 275 21263.94 420.62 43070.08 48035.08 2020-10-01 19:34:07.000 275 21263.90 420.58 43070.08 48035.07 2020-10-01 19:34:08.000 275 21263.86 420.57 43070.08 48035.04 2020-10-01 19:34:09.000 275 21263.84 420.56 43070.05 48035.02 2020-10-01 19:34:10.000 275 21263.79 420.56 43070.05 48035.01 2020-10-01 19:34:11.000 275 21263.76 420.55 43070.05 48035.02 2020-10-01 19:34:12.000 275 21263.74 420.55 43070.04 48034.98 2020-10-01 19:34:13.000 275 21263.72 420.57 43070.05 48034.99 2020-10-01 19:34:14.000 275 21263.69 420.59 43070.03 48034.95 2020-10-01 19:34:15.000 275 21263.71 420.57 43070.02 48034.92 2020-10-01 19:34:16.000 275 21263.68 420.58 43069.99 48034.93 2020-10-01 19:34:17.000 275 21263.69 420.57 43070.01 48034.92 2020-10-01 19:34:18.000 275 21263.69 420.55 43070.03 48034.91 2020-10-01 19:34:19.000 275 21263.69 420.55 43070.01 48034.89 2020-10-01 19:34:20.000 275 21263.69 420.54 43070.03 48034.91 2020-10-01 19:34:21.000 275 21263.70 420.53 43070.05 48034.92 2020-10-01 19:34:22.000 275 21263.71 420.54 43070.06 48034.93 2020-10-01 19:34:23.000 275 21263.71 420.55 43070.06 48034.95 2020-10-01 19:34:24.000 275 21263.73 420.52 43070.04 48034.97 2020-10-01 19:34:25.000 275 21263.75 420.52 43070.05 48035.00 2020-10-01 19:34:26.000 275 21263.75 420.53 43070.08 48034.95 2020-10-01 19:34:27.000 275 21263.76 420.50 43070.07 48035.00 2020-10-01 19:34:28.000 275 21263.78 420.51 43070.07 48035.00 2020-10-01 19:34:29.000 275 21263.78 420.49 43070.08 48035.01 2020-10-01 19:34:30.000 275 21263.78 420.46 43070.13 48035.04 2020-10-01 19:34:31.000 275 21263.78 420.46 43070.14 48035.03 2020-10-01 19:34:32.000 275 21263.76 420.45 43070.16 48035.06 2020-10-01 19:34:33.000 275 21263.76 420.47 43070.16 48035.09 2020-10-01 19:34:34.000 275 21263.72 420.50 43070.18 48035.10 2020-10-01 19:34:35.000 275 21263.72 420.54 43070.20 48035.09 2020-10-01 19:34:36.000 275 21263.72 420.54 43070.19 48035.06 2020-10-01 19:34:37.000 275 21263.68 420.57 43070.18 48035.09 2020-10-01 19:34:38.000 275 21263.66 420.62 43070.17 48035.05 2020-10-01 19:34:39.000 275 21263.64 420.65 43070.15 48035.00 2020-10-01 19:34:40.000 275 21263.62 420.66 43070.13 48034.99 2020-10-01 19:34:41.000 275 21263.59 420.68 43070.04 48034.99 2020-10-01 19:34:42.000 275 21263.57 420.71 43070.07 48034.91 2020-10-01 19:34:43.000 275 21263.55 420.73 43070.09 48034.92 2020-10-01 19:34:44.000 275 21263.54 420.70 43070.05 48034.88 2020-10-01 19:34:45.000 275 21263.55 420.67 43070.05 48034.86 2020-10-01 19:34:46.000 275 21263.54 420.67 43070.05 48034.87 2020-10-01 19:34:47.000 275 21263.52 420.64 43070.08 48034.88 2020-10-01 19:34:48.000 275 21263.50 420.63 43070.09 48034.85 2020-10-01 19:34:49.000 275 21263.50 420.62 43070.08 48034.88 2020-10-01 19:34:50.000 275 21263.54 420.63 43070.09 48034.89 2020-10-01 19:34:51.000 275 21263.53 420.60 43070.11 48034.88 2020-10-01 19:34:52.000 275 21263.51 420.58 43070.13 48034.89 2020-10-01 19:34:53.000 275 21263.50 420.59 43070.15 48034.89 2020-10-01 19:34:54.000 275 21263.49 420.60 43070.12 48034.91 2020-10-01 19:34:55.000 275 21263.49 420.60 43070.12 48034.92 2020-10-01 19:34:56.000 275 21263.49 420.61 43070.13 48034.88 2020-10-01 19:34:57.000 275 21263.46 420.63 43070.10 48034.89 2020-10-01 19:34:58.000 275 21263.43 420.67 43070.08 48034.86 2020-10-01 19:34:59.000 275 21263.40 420.72 43070.07 48034.87 2020-10-01 19:35:00.000 275 21263.38 420.76 43070.02 48034.82 2020-10-01 19:35:01.000 275 21263.38 420.82 43069.97 48034.80 2020-10-01 19:35:02.000 275 21263.34 420.84 43069.96 48034.71 2020-10-01 19:35:03.000 275 21263.30 420.87 43069.93 48034.68 2020-10-01 19:35:04.000 275 21263.25 420.91 43069.88 48034.68 2020-10-01 19:35:05.000 275 21263.22 420.93 43069.82 48034.57 2020-10-01 19:35:06.000 275 21263.20 420.97 43069.79 48034.58 2020-10-01 19:35:07.000 275 21263.17 420.99 43069.75 48034.49 2020-10-01 19:35:08.000 275 21263.19 420.96 43069.73 48034.47 2020-10-01 19:35:09.000 275 21263.22 420.94 43069.72 48034.47 2020-10-01 19:35:10.000 275 21263.23 420.91 43069.73 48034.45 2020-10-01 19:35:11.000 275 21263.26 420.87 43069.75 48034.47 2020-10-01 19:35:12.000 275 21263.30 420.81 43069.75 48034.50 2020-10-01 19:35:13.000 275 21263.34 420.73 43069.76 48034.52 2020-10-01 19:35:14.000 275 21263.38 420.68 43069.84 48034.60 2020-10-01 19:35:15.000 275 21263.42 420.64 43069.89 48034.66 2020-10-01 19:35:16.000 275 21263.44 420.60 43069.96 48034.70 2020-10-01 19:35:17.000 275 21263.48 420.56 43069.98 48034.77 2020-10-01 19:35:18.000 275 21263.53 420.54 43070.03 48034.80 2020-10-01 19:35:19.000 275 21263.56 420.55 43070.07 48034.87 2020-10-01 19:35:20.000 275 21263.57 420.52 43070.09 48034.88 2020-10-01 19:35:21.000 275 21263.57 420.52 43070.11 48034.93 2020-10-01 19:35:22.000 275 21263.58 420.55 43070.11 48034.96 2020-10-01 19:35:23.000 275 21263.56 420.53 43070.10 48034.94 2020-10-01 19:35:24.000 275 21263.58 420.54 43070.12 48034.97 2020-10-01 19:35:25.000 275 21263.63 420.53 43070.14 48034.97 2020-10-01 19:35:26.000 275 21263.67 420.54 43070.13 48034.98 2020-10-01 19:35:27.000 275 21263.70 420.58 43070.14 48034.98 2020-10-01 19:35:28.000 275 21263.71 420.64 43070.12 48034.98 2020-10-01 19:35:29.000 275 21263.69 420.65 43070.12 48035.01 2020-10-01 19:35:30.000 275 21263.65 420.68 43070.07 48034.98 2020-10-01 19:35:31.000 275 21263.59 420.73 43070.08 48034.92 2020-10-01 19:35:32.000 275 21263.51 420.75 43070.04 48034.93 2020-10-01 19:35:33.000 275 21263.45 420.77 43070.04 48034.84 2020-10-01 19:35:34.000 275 21263.42 420.81 43070.01 48034.85 2020-10-01 19:35:35.000 275 21263.37 420.83 43069.99 48034.79 2020-10-01 19:35:36.000 275 21263.34 420.83 43069.97 48034.76 2020-10-01 19:35:37.000 275 21263.32 420.84 43069.97 48034.74 2020-10-01 19:35:38.000 275 21263.30 420.84 43070.03 48034.77 2020-10-01 19:35:39.000 275 21263.24 420.88 43070.00 48034.71 2020-10-01 19:35:40.000 275 21263.20 420.93 43069.99 48034.70 2020-10-01 19:35:41.000 275 21263.14 420.91 43069.97 48034.66 2020-10-01 19:35:42.000 275 21263.07 420.92 43069.95 48034.63 2020-10-01 19:35:43.000 275 21263.05 420.89 43069.90 48034.56 2020-10-01 19:35:44.000 275 21263.00 420.87 43069.93 48034.56 2020-10-01 19:35:45.000 275 21262.97 420.86 43069.93 48034.54 2020-10-01 19:35:46.000 275 21262.91 420.84 43069.95 48034.57 2020-10-01 19:35:47.000 275 21262.91 420.80 43069.95 48034.53 2020-10-01 19:35:48.000 275 21262.87 420.80 43069.98 48034.50 2020-10-01 19:35:49.000 275 21262.85 420.81 43069.93 48034.54 2020-10-01 19:35:50.000 275 21262.84 420.84 43069.93 48034.51 2020-10-01 19:35:51.000 275 21262.83 420.83 43069.95 48034.49 2020-10-01 19:35:52.000 275 21262.78 420.82 43069.93 48034.48 2020-10-01 19:35:53.000 275 21262.76 420.81 43069.92 48034.44 2020-10-01 19:35:54.000 275 21262.78 420.79 43069.92 48034.46 2020-10-01 19:35:55.000 275 21262.76 420.79 43069.94 48034.44 2020-10-01 19:35:56.000 275 21262.72 420.76 43069.94 48034.40 2020-10-01 19:35:57.000 275 21262.71 420.78 43069.94 48034.44 2020-10-01 19:35:58.000 275 21262.73 420.77 43069.94 48034.38 2020-10-01 19:35:59.000 275 21262.70 420.78 43069.92 48034.42 2020-10-01 19:36:00.000 275 21262.68 420.77 43069.93 48034.37 2020-10-01 19:36:01.000 275 21262.66 420.74 43069.93 48034.39 2020-10-01 19:36:02.000 275 21262.63 420.72 43069.94 48034.37 2020-10-01 19:36:03.000 275 21262.64 420.70 43069.96 48034.39 2020-10-01 19:36:04.000 275 21262.61 420.69 43069.96 48034.39 2020-10-01 19:36:05.000 275 21262.59 420.67 43069.97 48034.35 2020-10-01 19:36:06.000 275 21262.58 420.66 43069.95 48034.39 2020-10-01 19:36:07.000 275 21262.60 420.67 43069.97 48034.38 2020-10-01 19:36:08.000 275 21262.57 420.65 43069.95 48034.38 2020-10-01 19:36:09.000 275 21262.55 420.68 43069.96 48034.40 2020-10-01 19:36:10.000 275 21262.56 420.65 43069.98 48034.36 2020-10-01 19:36:11.000 275 21262.58 420.66 43069.96 48034.35 2020-10-01 19:36:12.000 275 21262.54 420.70 43069.96 48034.39 2020-10-01 19:36:13.000 275 21262.48 420.72 43069.91 48034.33 2020-10-01 19:36:14.000 275 21262.43 420.75 43069.91 48034.33 2020-10-01 19:36:15.000 275 21262.42 420.78 43069.90 48034.24 2020-10-01 19:36:16.000 275 21262.42 420.79 43069.86 48034.23 2020-10-01 19:36:17.000 275 21262.45 420.72 43069.84 48034.20 2020-10-01 19:36:18.000 275 21262.53 420.57 43069.90 48034.21 2020-10-01 19:36:19.000 275 21262.60 420.48 43069.97 48034.32 2020-10-01 19:36:20.000 275 21262.65 420.47 43070.00 48034.41 2020-10-01 19:36:21.000 275 21262.69 420.47 43070.03 48034.46 2020-10-01 19:36:22.000 275 21262.74 420.43 43070.07 48034.52 2020-10-01 19:36:23.000 275 21262.77 420.41 43070.09 48034.55 2020-10-01 19:36:24.000 275 21262.83 420.39 43070.12 48034.62 2020-10-01 19:36:25.000 275 21262.86 420.37 43070.13 48034.66 2020-10-01 19:36:26.000 275 21262.85 420.35 43070.19 48034.64 2020-10-01 19:36:27.000 275 21262.88 420.28 43070.22 48034.71 2020-10-01 19:36:28.000 275 21262.91 420.29 43070.21 48034.71 2020-10-01 19:36:29.000 275 21262.89 420.31 43070.21 48034.75 2020-10-01 19:36:30.000 275 21262.90 420.32 43070.18 48034.77 2020-10-01 19:36:31.000 275 21262.88 420.31 43070.21 48034.77 2020-10-01 19:36:32.000 275 21262.91 420.28 43070.21 48034.79 2020-10-01 19:36:33.000 275 21262.93 420.26 43070.18 48034.78 2020-10-01 19:36:34.000 275 21262.93 420.28 43070.17 48034.74 2020-10-01 19:36:35.000 275 21262.91 420.28 43070.20 48034.79 2020-10-01 19:36:36.000 275 21262.92 420.25 43070.21 48034.72 2020-10-01 19:36:37.000 275 21262.92 420.24 43070.21 48034.74 2020-10-01 19:36:38.000 275 21262.91 420.26 43070.18 48034.79 2020-10-01 19:36:39.000 275 21262.92 420.26 43070.20 48034.77 2020-10-01 19:36:40.000 275 21262.91 420.27 43070.21 48034.79 2020-10-01 19:36:41.000 275 21262.91 420.29 43070.21 48034.77 2020-10-01 19:36:42.000 275 21262.93 420.28 43070.20 48034.79 2020-10-01 19:36:43.000 275 21262.92 420.28 43070.23 48034.77 2020-10-01 19:36:44.000 275 21262.91 420.27 43070.22 48034.75 2020-10-01 19:36:45.000 275 21262.89 420.25 43070.22 48034.78 2020-10-01 19:36:46.000 275 21262.91 420.25 43070.23 48034.76 2020-10-01 19:36:47.000 275 21262.90 420.26 43070.22 48034.77 2020-10-01 19:36:48.000 275 21262.91 420.25 43070.23 48034.80 2020-10-01 19:36:49.000 275 21262.91 420.23 43070.26 48034.77 2020-10-01 19:36:50.000 275 21262.88 420.23 43070.22 48034.78 2020-10-01 19:36:51.000 275 21262.89 420.21 43070.21 48034.76 2020-10-01 19:36:52.000 275 21262.88 420.21 43070.22 48034.78 2020-10-01 19:36:53.000 275 21262.87 420.25 43070.23 48034.75 2020-10-01 19:36:54.000 275 21262.86 420.25 43070.22 48034.77 2020-10-01 19:36:55.000 275 21262.85 420.26 43070.18 48034.72 2020-10-01 19:36:56.000 275 21262.84 420.27 43070.20 48034.69 2020-10-01 19:36:57.000 275 21262.85 420.27 43070.19 48034.72 2020-10-01 19:36:58.000 275 21262.83 420.28 43070.18 48034.70 2020-10-01 19:36:59.000 275 21262.78 420.33 43070.16 48034.69 2020-10-01 19:37:00.000 275 21262.76 420.35 43070.15 48034.65 2020-10-01 19:37:01.000 275 21262.75 420.38 43070.11 48034.62 2020-10-01 19:37:02.000 275 21262.77 420.37 43070.06 48034.59 2020-10-01 19:37:03.000 275 21262.75 420.37 43070.10 48034.59 2020-10-01 19:37:04.000 275 21262.77 420.40 43070.10 48034.59 2020-10-01 19:37:05.000 275 21262.78 420.45 43070.09 48034.58 2020-10-01 19:37:06.000 275 21262.80 420.45 43070.10 48034.55 2020-10-01 19:37:07.000 275 21262.81 420.44 43070.09 48034.60 2020-10-01 19:37:08.000 275 21262.82 420.37 43070.11 48034.60 2020-10-01 19:37:09.000 275 21262.83 420.37 43070.14 48034.64 2020-10-01 19:37:10.000 275 21262.80 420.39 43070.15 48034.64 2020-10-01 19:37:11.000 275 21262.77 420.38 43070.14 48034.64 2020-10-01 19:37:12.000 275 21262.69 420.40 43070.14 48034.63 2020-10-01 19:37:13.000 275 21262.68 420.39 43070.17 48034.63 2020-10-01 19:37:14.000 275 21262.72 420.37 43070.18 48034.62 2020-10-01 19:37:15.000 275 21262.74 420.39 43070.17 48034.64 2020-10-01 19:37:16.000 275 21262.72 420.44 43070.17 48034.62 2020-10-01 19:37:17.000 275 21262.73 420.46 43070.16 48034.68 2020-10-01 19:37:18.000 275 21262.72 420.48 43070.18 48034.63 2020-10-01 19:37:19.000 275 21262.69 420.55 43070.17 48034.61 2020-10-01 19:37:20.000 275 21262.68 420.63 43070.10 48034.58 2020-10-01 19:37:21.000 275 21262.69 420.67 43070.01 48034.53 2020-10-01 19:37:22.000 275 21262.68 420.65 43069.99 48034.46 2020-10-01 19:37:23.000 275 21262.68 420.65 43069.97 48034.47 2020-10-01 19:37:24.000 275 21262.67 420.62 43069.98 48034.45 2020-10-01 19:37:25.000 275 21262.68 420.57 43069.96 48034.46 2020-10-01 19:37:26.000 275 21262.69 420.53 43069.97 48034.46 2020-10-01 19:37:27.000 275 21262.72 420.50 43070.02 48034.50 2020-10-01 19:37:28.000 275 21262.74 420.52 43070.07 48034.49 2020-10-01 19:37:29.000 275 21262.70 420.48 43070.07 48034.50 2020-10-01 19:37:30.000 275 21262.75 420.44 43070.06 48034.56 2020-10-01 19:37:31.000 275 21262.78 420.44 43070.10 48034.57 2020-10-01 19:37:32.000 275 21262.77 420.45 43070.11 48034.59 2020-10-01 19:37:33.000 275 21262.79 420.45 43070.15 48034.62 2020-10-01 19:37:34.000 275 21262.81 420.46 43070.12 48034.62 2020-10-01 19:37:35.000 275 21262.80 420.49 43070.14 48034.61 2020-10-01 19:37:36.000 275 21262.80 420.46 43070.15 48034.61 2020-10-01 19:37:37.000 275 21262.78 420.44 43070.16 48034.65 2020-10-01 19:37:38.000 275 21262.80 420.42 43070.18 48034.61 2020-10-01 19:37:39.000 275 21262.77 420.43 43070.16 48034.68 2020-10-01 19:37:40.000 275 21262.73 420.42 43070.14 48034.65 2020-10-01 19:37:41.000 275 21262.68 420.45 43070.14 48034.62 2020-10-01 19:37:42.000 275 21262.64 420.49 43070.17 48034.62 2020-10-01 19:37:43.000 275 21262.63 420.51 43070.13 48034.58 2020-10-01 19:37:44.000 275 21262.67 420.53 43070.09 48034.58 2020-10-01 19:37:45.000 275 21262.67 420.56 43070.05 48034.54 2020-10-01 19:37:46.000 275 21262.67 420.58 43070.04 48034.52 2020-10-01 19:37:47.000 275 21262.67 420.62 43070.02 48034.50 2020-10-01 19:37:48.000 275 21262.68 420.64 43069.98 48034.46 2020-10-01 19:37:49.000 275 21262.68 420.66 43069.97 48034.44 2020-10-01 19:37:50.000 275 21262.66 420.65 43069.96 48034.43 2020-10-01 19:37:51.000 275 21262.66 420.64 43069.90 48034.42 2020-10-01 19:37:52.000 275 21262.61 420.63 43069.92 48034.40 2020-10-01 19:37:53.000 275 21262.60 420.59 43069.94 48034.41 2020-10-01 19:37:54.000 275 21262.58 420.55 43069.98 48034.40 2020-10-01 19:37:55.000 275 21262.51 420.48 43070.01 48034.41 2020-10-01 19:37:56.000 275 21262.49 420.44 43070.05 48034.39 2020-10-01 19:37:57.000 275 21262.46 420.47 43070.05 48034.41 2020-10-01 19:37:58.000 275 21262.42 420.56 43070.02 48034.42 2020-10-01 19:37:59.000 275 21262.36 420.63 43070.00 48034.38 2020-10-01 19:38:00.000 275 21262.36 420.66 43069.93 48034.32 2020-10-01 19:38:01.000 275 21262.39 420.67 43069.91 48034.31 2020-10-01 19:38:02.000 275 21262.37 420.71 43069.90 48034.25 2020-10-01 19:38:03.000 275 21262.34 420.71 43069.87 48034.24 2020-10-01 19:38:04.000 275 21262.31 420.72 43069.86 48034.23 2020-10-01 19:38:05.000 275 21262.28 420.72 43069.85 48034.22 2020-10-01 19:38:06.000 275 21262.25 420.75 43069.84 48034.14 2020-10-01 19:38:07.000 275 21262.22 420.79 43069.83 48034.17 2020-10-01 19:38:08.000 275 21262.20 420.83 43069.81 48034.11 2020-10-01 19:38:09.000 275 21262.19 420.84 43069.80 48034.13 2020-10-01 19:38:10.000 275 21262.15 420.93 43069.76 48034.09 2020-10-01 19:38:11.000 275 21262.18 421.00 43069.70 48034.04 2020-10-01 19:38:12.000 275 21262.21 421.00 43069.71 48034.03 2020-10-01 19:38:13.000 275 21262.20 421.01 43069.68 48033.99 2020-10-01 19:38:14.000 275 21262.21 421.01 43069.69 48033.96 2020-10-01 19:38:15.000 275 21262.22 420.97 43069.71 48034.03 2020-10-01 19:38:16.000 275 21262.29 420.86 43069.72 48034.01 2020-10-01 19:38:17.000 275 21262.34 420.81 43069.80 48034.08 2020-10-01 19:38:18.000 275 21262.34 420.80 43069.86 48034.16 2020-10-01 19:38:19.000 275 21262.36 420.81 43069.92 48034.19 2020-10-01 19:38:20.000 275 21262.37 420.81 43069.92 48034.26 2020-10-01 19:38:21.000 275 21262.36 420.83 43069.96 48034.23 2020-10-01 19:38:22.000 275 21262.34 420.84 43069.94 48034.27 2020-10-01 19:38:23.000 275 21262.32 420.84 43069.94 48034.25 2020-10-01 19:38:24.000 275 21262.30 420.84 43069.96 48034.28 2020-10-01 19:38:25.000 275 21262.27 420.86 43069.95 48034.24 2020-10-01 19:38:26.000 275 21262.25 420.87 43069.96 48034.26 2020-10-01 19:38:27.000 275 21262.18 420.87 43069.95 48034.22 2020-10-01 19:38:28.000 275 21262.18 420.85 43069.96 48034.21 2020-10-01 19:38:29.000 275 21262.14 420.86 43069.94 48034.20 2020-10-01 19:38:30.000 275 21262.11 420.85 43069.92 48034.14 2020-10-01 19:38:31.000 275 21262.12 420.86 43069.91 48034.18 2020-10-01 19:38:32.000 275 21262.11 420.87 43069.91 48034.15 2020-10-01 19:38:33.000 275 21262.08 420.91 43069.90 48034.12 2020-10-01 19:38:34.000 275 21262.02 420.96 43069.88 48034.11 2020-10-01 19:38:35.000 275 21262.01 420.96 43069.83 48034.05 2020-10-01 19:38:36.000 275 21261.99 420.95 43069.80 48034.01 2020-10-01 19:38:37.000 275 21261.97 420.91 43069.81 48034.02 2020-10-01 19:38:38.000 275 21262.00 420.85 43069.80 48033.97 2020-10-01 19:38:39.000 275 21261.96 420.80 43069.81 48034.01 2020-10-01 19:38:40.000 275 21261.92 420.79 43069.83 48033.99 2020-10-01 19:38:41.000 275 21261.92 420.74 43069.82 48033.99 2020-10-01 19:38:42.000 275 21261.94 420.71 43069.83 48034.00 2020-10-01 19:38:43.000 275 21261.92 420.76 43069.86 48033.99 2020-10-01 19:38:44.000 275 21261.89 420.83 43069.86 48034.00 2020-10-01 19:38:45.000 275 21261.90 420.87 43069.87 48033.99 2020-10-01 19:38:46.000 275 21261.89 420.91 43069.86 48033.99 2020-10-01 19:38:47.000 275 21261.86 420.91 43069.81 48033.94 2020-10-01 19:38:48.000 275 21261.84 420.85 43069.78 48033.91 2020-10-01 19:38:49.000 275 21261.83 420.86 43069.80 48033.96 2020-10-01 19:38:50.000 275 21261.86 420.83 43069.80 48033.93 2020-10-01 19:38:51.000 275 21261.85 420.82 43069.81 48033.94 2020-10-01 19:38:52.000 275 21261.85 420.81 43069.83 48033.93 2020-10-01 19:38:53.000 275 21261.87 420.85 43069.83 48033.96 2020-10-01 19:38:54.000 275 21261.87 420.87 43069.81 48033.94 2020-10-01 19:38:55.000 275 21261.95 420.89 43069.77 48033.93 2020-10-01 19:38:56.000 275 21261.99 420.90 43069.75 48033.93 2020-10-01 19:38:57.000 275 21261.99 420.90 43069.72 48033.92 2020-10-01 19:38:58.000 275 21262.03 420.88 43069.76 48033.95 2020-10-01 19:38:59.000 275 21262.04 420.84 43069.77 48033.96 2020-10-01 19:39:00.000 275 21262.02 420.83 43069.78 48033.96 2020-10-01 19:39:01.000 275 21262.01 420.83 43069.81 48033.99 2020-10-01 19:39:02.000 275 21262.00 420.82 43069.81 48033.95 2020-10-01 19:39:03.000 275 21262.01 420.77 43069.84 48033.99 2020-10-01 19:39:04.000 275 21261.97 420.76 43069.88 48033.97 2020-10-01 19:39:05.000 275 21261.94 420.76 43069.91 48034.02 2020-10-01 19:39:06.000 275 21261.93 420.77 43069.92 48034.03 2020-10-01 19:39:07.000 275 21261.94 420.77 43069.91 48034.05 2020-10-01 19:39:08.000 275 21261.89 420.75 43069.92 48034.03 2020-10-01 19:39:09.000 275 21261.88 420.76 43069.89 48034.00 2020-10-01 19:39:10.000 275 21261.83 420.78 43069.90 48034.02 2020-10-01 19:39:11.000 275 21261.83 420.76 43069.90 48033.98 2020-10-01 19:39:12.000 275 21261.78 420.77 43069.90 48033.99 2020-10-01 19:39:13.000 275 21261.70 420.83 43069.89 48034.01 2020-10-01 19:39:14.000 275 21261.69 420.84 43069.86 48033.94 2020-10-01 19:39:15.000 275 21261.68 420.84 43069.84 48033.93 2020-10-01 19:39:16.000 275 21261.66 420.86 43069.79 48033.92 2020-10-01 19:39:17.000 275 21261.62 420.85 43069.78 48033.86 2020-10-01 19:39:18.000 275 21261.59 420.88 43069.75 48033.82 2020-10-01 19:39:19.000 275 21261.55 420.94 43069.74 48033.77 2020-10-01 19:39:20.000 275 21261.51 421.04 43069.66 48033.73 2020-10-01 19:39:21.000 275 21261.48 421.07 43069.60 48033.64 2020-10-01 19:39:22.000 275 21261.49 421.09 43069.55 48033.60 2020-10-01 19:39:23.000 275 21261.46 421.07 43069.50 48033.54 2020-10-01 19:39:24.000 275 21261.45 421.05 43069.50 48033.48 2020-10-01 19:39:25.000 275 21261.50 421.00 43069.47 48033.48 2020-10-01 19:39:26.000 275 21261.45 420.97 43069.48 48033.50 2020-10-01 19:39:27.000 275 21261.47 420.96 43069.47 48033.48 2020-10-01 19:39:28.000 275 21261.47 420.94 43069.50 48033.49 2020-10-01 19:39:29.000 275 21261.44 420.96 43069.49 48033.47 2020-10-01 19:39:30.000 275 21261.42 420.96 43069.50 48033.48 2020-10-01 19:39:31.000 275 21261.39 420.99 43069.51 48033.47 2020-10-01 19:39:32.000 275 21261.36 421.00 43069.49 48033.46 2020-10-01 19:39:33.000 275 21261.34 421.00 43069.50 48033.43 2020-10-01 19:39:34.000 275 21261.36 421.03 43069.49 48033.41 2020-10-01 19:39:35.000 275 21261.35 421.03 43069.48 48033.40 2020-10-01 19:39:36.000 275 21261.33 421.01 43069.47 48033.39 2020-10-01 19:39:37.000 275 21261.32 421.00 43069.46 48033.41 2020-10-01 19:39:38.000 275 21261.29 421.00 43069.46 48033.41 2020-10-01 19:39:39.000 275 21261.30 421.04 43069.45 48033.38 2020-10-01 19:39:40.000 275 21261.33 421.01 43069.47 48033.40 2020-10-01 19:39:41.000 275 21261.32 420.99 43069.45 48033.39 2020-10-01 19:39:42.000 275 21261.34 421.00 43069.45 48033.40 2020-10-01 19:39:43.000 275 21261.33 421.04 43069.47 48033.40 2020-10-01 19:39:44.000 275 21261.35 421.11 43069.45 48033.39 2020-10-01 19:39:45.000 275 21261.35 421.17 43069.45 48033.41 2020-10-01 19:39:46.000 275 21261.36 421.17 43069.47 48033.40 2020-10-01 19:39:47.000 275 21261.36 421.14 43069.49 48033.40 2020-10-01 19:39:48.000 275 21261.36 421.15 43069.50 48033.40 2020-10-01 19:39:49.000 275 21261.39 421.13 43069.51 48033.42 2020-10-01 19:39:50.000 275 21261.36 421.11 43069.55 48033.44 2020-10-01 19:39:51.000 275 21261.36 421.06 43069.57 48033.46 2020-10-01 19:39:52.000 275 21261.33 421.02 43069.61 48033.48 2020-10-01 19:39:53.000 275 21261.31 420.97 43069.62 48033.51 2020-10-01 19:39:54.000 275 21261.29 420.94 43069.62 48033.49 2020-10-01 19:39:55.000 275 21261.26 420.92 43069.61 48033.50 2020-10-01 19:39:56.000 275 21261.25 420.90 43069.61 48033.44 2020-10-01 19:39:57.000 275 21261.26 420.90 43069.59 48033.46 2020-10-01 19:39:58.000 275 21261.20 420.88 43069.59 48033.46 2020-10-01 19:39:59.000 275 21261.17 420.89 43069.58 48033.42 2020-10-01 19:40:00.000 275 21261.17 420.90 43069.59 48033.43 2020-10-01 19:40:01.000 275 21261.18 420.89 43069.58 48033.42 2020-10-01 19:40:02.000 275 21261.13 420.89 43069.59 48033.40 2020-10-01 19:40:03.000 275 21261.10 420.90 43069.58 48033.38 2020-10-01 19:40:04.000 275 21261.08 420.92 43069.60 48033.41 2020-10-01 19:40:05.000 275 21261.11 420.94 43069.59 48033.38 2020-10-01 19:40:06.000 275 21261.06 420.96 43069.59 48033.38 2020-10-01 19:40:07.000 275 21261.06 420.94 43069.61 48033.36 2020-10-01 19:40:08.000 275 21261.08 420.94 43069.61 48033.37 2020-10-01 19:40:09.000 275 21261.07 420.97 43069.61 48033.37 2020-10-01 19:40:10.000 275 21261.03 421.01 43069.60 48033.39 2020-10-01 19:40:11.000 275 21261.02 421.02 43069.59 48033.37 2020-10-01 19:40:12.000 275 21261.01 421.02 43069.57 48033.34 2020-10-01 19:40:13.000 275 21261.03 421.03 43069.54 48033.36 2020-10-01 19:40:14.000 275 21261.00 421.03 43069.58 48033.34 2020-10-01 19:40:15.000 275 21261.01 421.02 43069.60 48033.37 2020-10-01 19:40:16.000 275 21260.99 421.02 43069.64 48033.39 2020-10-01 19:40:17.000 275 21260.99 421.01 43069.65 48033.38 2020-10-01 19:40:18.000 275 21260.97 420.98 43069.69 48033.39 2020-10-01 19:40:19.000 275 21260.99 420.98 43069.70 48033.42 2020-10-01 19:40:20.000 275 21261.00 420.96 43069.69 48033.43 2020-10-01 19:40:21.000 275 21261.01 420.95 43069.71 48033.44 2020-10-01 19:40:22.000 275 21261.01 420.95 43069.72 48033.45 2020-10-01 19:40:23.000 275 21261.03 420.93 43069.70 48033.46 2020-10-01 19:40:24.000 275 21261.01 420.94 43069.74 48033.43 2020-10-01 19:40:25.000 275 21261.00 420.96 43069.76 48033.49 2020-10-01 19:40:26.000 275 21261.00 420.97 43069.72 48033.44 2020-10-01 19:40:27.000 275 21260.97 420.96 43069.74 48033.45 2020-10-01 19:40:28.000 275 21260.95 420.95 43069.75 48033.45 2020-10-01 19:40:29.000 275 21260.98 420.98 43069.74 48033.43 2020-10-01 19:40:30.000 275 21261.02 420.97 43069.73 48033.41 2020-10-01 19:40:31.000 275 21261.01 420.98 43069.70 48033.43 2020-10-01 19:40:32.000 275 21261.04 420.98 43069.70 48033.42 2020-10-01 19:40:33.000 275 21261.05 420.94 43069.70 48033.45 2020-10-01 19:40:34.000 275 21261.09 420.89 43069.71 48033.45 2020-10-01 19:40:35.000 275 21261.13 420.89 43069.74 48033.51 2020-10-01 19:40:36.000 275 21261.11 420.92 43069.76 48033.51 2020-10-01 19:40:37.000 275 21261.15 420.92 43069.75 48033.56 2020-10-01 19:40:38.000 275 21261.14 420.92 43069.78 48033.55 2020-10-01 19:40:39.000 275 21261.12 420.93 43069.75 48033.57 2020-10-01 19:40:40.000 275 21261.15 420.94 43069.78 48033.59 2020-10-01 19:40:41.000 275 21261.14 420.99 43069.78 48033.56 2020-10-01 19:40:42.000 275 21261.11 421.04 43069.81 48033.59 2020-10-01 19:40:43.000 275 21261.14 421.05 43069.80 48033.62 2020-10-01 19:40:44.000 275 21261.17 421.06 43069.78 48033.59 2020-10-01 19:40:45.000 275 21261.13 421.10 43069.80 48033.59 2020-10-01 19:40:46.000 275 21261.13 421.10 43069.77 48033.61 2020-10-01 19:40:47.000 275 21261.17 421.09 43069.81 48033.57 2020-10-01 19:40:48.000 275 21261.15 421.14 43069.82 48033.63 2020-10-01 19:40:49.000 275 21261.11 421.17 43069.79 48033.61 2020-10-01 19:40:50.000 275 21261.08 421.21 43069.79 48033.58 2020-10-01 19:40:51.000 275 21261.09 421.22 43069.81 48033.56 2020-10-01 19:40:52.000 275 21261.09 421.20 43069.79 48033.59 2020-10-01 19:40:53.000 275 21261.07 421.19 43069.81 48033.56 2020-10-01 19:40:54.000 275 21261.07 421.17 43069.83 48033.59 2020-10-01 19:40:55.000 275 21261.06 421.11 43069.88 48033.62 2020-10-01 19:40:56.000 275 21261.06 421.09 43069.90 48033.60 2020-10-01 19:40:57.000 275 21261.03 421.09 43069.90 48033.65 2020-10-01 19:40:58.000 275 21261.02 421.06 43069.93 48033.62 2020-10-01 19:40:59.000 275 21261.02 421.05 43069.95 48033.67 2020-10-01 19:41:00.000 275 21261.01 421.04 43070.00 48033.68 2020-10-01 19:41:01.000 275 21261.01 420.97 43070.03 48033.72 2020-10-01 19:41:02.000 275 21261.01 420.95 43070.07 48033.72 2020-10-01 19:41:03.000 275 21261.05 420.87 43070.09 48033.76 2020-10-01 19:41:04.000 275 21261.06 420.81 43070.12 48033.79 2020-10-01 19:41:05.000 275 21261.10 420.74 43070.15 48033.84 2020-10-01 19:41:06.000 275 21261.13 420.66 43070.23 48033.91 2020-10-01 19:41:07.000 275 21261.15 420.60 43070.28 48033.96 2020-10-01 19:41:08.000 275 21261.17 420.58 43070.34 48034.05 2020-10-01 19:41:09.000 275 21261.19 420.55 43070.37 48034.09 2020-10-01 19:41:10.000 275 21261.18 420.53 43070.41 48034.14 2020-10-01 19:41:11.000 275 21261.20 420.52 43070.43 48034.16 2020-10-01 19:41:12.000 275 21261.21 420.51 43070.46 48034.17 2020-10-01 19:41:13.000 275 21261.19 420.50 43070.46 48034.17 2020-10-01 19:41:14.000 275 21261.17 420.50 43070.45 48034.17 2020-10-01 19:41:15.000 275 21261.13 420.50 43070.43 48034.18 2020-10-01 19:41:16.000 275 21261.09 420.50 43070.46 48034.18 2020-10-01 19:41:17.000 275 21261.08 420.44 43070.47 48034.17 2020-10-01 19:41:18.000 275 21261.09 420.40 43070.51 48034.14 2020-10-01 19:41:19.000 275 21261.09 420.37 43070.52 48034.17 2020-10-01 19:41:20.000 275 21261.10 420.37 43070.55 48034.15 2020-10-01 19:41:21.000 275 21261.10 420.37 43070.53 48034.18 2020-10-01 19:41:22.000 275 21261.10 420.37 43070.57 48034.19 2020-10-01 19:41:23.000 275 21261.09 420.39 43070.54 48034.21 2020-10-01 19:41:24.000 275 21261.09 420.38 43070.53 48034.19 2020-10-01 19:41:25.000 275 21261.04 420.41 43070.54 48034.19 2020-10-01 19:41:26.000 275 21260.99 420.44 43070.52 48034.16 2020-10-01 19:41:27.000 275 21260.96 420.47 43070.51 48034.18 2020-10-01 19:41:28.000 275 21260.96 420.47 43070.49 48034.12 2020-10-01 19:41:29.000 275 21260.94 420.48 43070.51 48034.10 2020-10-01 19:41:30.000 275 21260.89 420.49 43070.44 48034.08 2020-10-01 19:41:31.000 275 21260.84 420.52 43070.43 48034.10 2020-10-01 19:41:32.000 275 21260.83 420.57 43070.40 48034.05 2020-10-01 19:41:33.000 275 21260.78 420.60 43070.36 48033.98 2020-10-01 19:41:34.000 275 21260.78 420.59 43070.36 48033.94 2020-10-01 19:41:35.000 275 21260.71 420.61 43070.33 48033.93 2020-10-01 19:41:36.000 275 21260.68 420.62 43070.29 48033.88 2020-10-01 19:41:37.000 275 21260.65 420.65 43070.25 48033.87 2020-10-01 19:41:38.000 275 21260.61 420.69 43070.25 48033.83 2020-10-01 19:41:39.000 275 21260.62 420.70 43070.24 48033.80 2020-10-01 19:41:40.000 275 21260.59 420.70 43070.27 48033.78 2020-10-01 19:41:41.000 275 21260.57 420.71 43070.28 48033.77 2020-10-01 19:41:42.000 275 21260.54 420.75 43070.25 48033.73 2020-10-01 19:41:43.000 275 21260.50 420.77 43070.22 48033.75 2020-10-01 19:41:44.000 275 21260.49 420.79 43070.22 48033.70 2020-10-01 19:41:45.000 275 21260.48 420.79 43070.21 48033.70 2020-10-01 19:41:46.000 275 21260.50 420.80 43070.18 48033.70 2020-10-01 19:41:47.000 275 21260.48 420.80 43070.16 48033.65 2020-10-01 19:41:48.000 275 21260.42 420.82 43070.14 48033.64 2020-10-01 19:41:49.000 275 21260.40 420.87 43070.14 48033.60 2020-10-01 19:41:50.000 275 21260.40 420.89 43070.10 48033.61 2020-10-01 19:41:51.000 275 21260.40 420.90 43070.10 48033.56 2020-10-01 19:41:52.000 275 21260.39 420.92 43070.08 48033.55 2020-10-01 19:41:53.000 275 21260.41 420.92 43070.08 48033.53 2020-10-01 19:41:54.000 275 21260.37 420.93 43070.07 48033.54 2020-10-01 19:41:55.000 275 21260.38 420.92 43070.05 48033.48 2020-10-01 19:41:56.000 275 21260.40 420.92 43070.04 48033.53 2020-10-01 19:41:57.000 275 21260.39 420.90 43070.07 48033.49 2020-10-01 19:41:58.000 275 21260.40 420.91 43070.08 48033.52 2020-10-01 19:41:59.000 275 21260.38 420.96 43070.07 48033.47 2020-10-01 19:42:00.000 275 21260.38 420.99 43070.08 48033.49 2020-10-01 19:42:01.000 275 21260.35 420.99 43070.04 48033.48 2020-10-01 19:42:02.000 275 21260.34 421.00 43070.03 48033.46 2020-10-01 19:42:03.000 275 21260.33 421.02 43070.01 48033.48 2020-10-01 19:42:04.000 275 21260.35 421.04 43070.03 48033.42 2020-10-01 19:42:05.000 275 21260.33 421.09 43070.01 48033.49 2020-10-01 19:42:06.000 275 21260.33 421.05 43070.01 48033.43 2020-10-01 19:42:07.000 275 21260.32 421.06 43069.99 48033.42 2020-10-01 19:42:08.000 275 21260.28 421.09 43069.98 48033.39 2020-10-01 19:42:09.000 275 21260.24 421.10 43069.93 48033.39 2020-10-01 19:42:10.000 275 21260.21 421.12 43069.92 48033.34 2020-10-01 19:42:11.000 275 21260.18 421.19 43069.90 48033.33 2020-10-01 19:42:12.000 275 21260.15 421.21 43069.90 48033.27 2020-10-01 19:42:13.000 275 21260.09 421.25 43069.89 48033.26 2020-10-01 19:42:14.000 275 21260.08 421.26 43069.84 48033.18 2020-10-01 19:42:15.000 275 21260.03 421.31 43069.80 48033.18 2020-10-01 19:42:16.000 275 21260.00 421.32 43069.79 48033.11 2020-10-01 19:42:17.000 275 21259.98 421.31 43069.75 48033.09 2020-10-01 19:42:18.000 275 21259.97 421.31 43069.76 48033.09 2020-10-01 19:42:19.000 275 21259.98 421.27 43069.75 48033.03 2020-10-01 19:42:20.000 275 21259.96 421.28 43069.78 48033.07 2020-10-01 19:42:21.000 275 21259.96 421.30 43069.75 48033.08 2020-10-01 19:42:22.000 275 21260.00 421.28 43069.77 48033.07 2020-10-01 19:42:23.000 275 21260.01 421.30 43069.76 48033.06 2020-10-01 19:42:24.000 275 21260.00 421.33 43069.77 48033.09 2020-10-01 19:42:25.000 275 21259.98 421.35 43069.78 48033.07 2020-10-01 19:42:26.000 275 21259.93 421.38 43069.77 48033.05 2020-10-01 19:42:27.000 275 21259.88 421.37 43069.78 48033.07 2020-10-01 19:42:28.000 275 21259.79 421.47 43069.74 48033.05 2020-10-01 19:42:29.000 275 21259.74 421.57 43069.72 48032.97 2020-10-01 19:42:30.000 275 21259.69 421.62 43069.65 48032.91 2020-10-01 19:42:31.000 275 21259.64 421.67 43069.60 48032.83 2020-10-01 19:42:32.000 275 21259.62 421.66 43069.58 48032.77 2020-10-01 19:42:33.000 275 21259.58 421.69 43069.52 48032.71 2020-10-01 19:42:34.000 275 21259.59 421.70 43069.51 48032.71 2020-10-01 19:42:35.000 275 21259.56 421.67 43069.50 48032.67 2020-10-01 19:42:36.000 275 21259.55 421.69 43069.51 48032.65 2020-10-01 19:42:37.000 275 21259.54 421.72 43069.51 48032.66 2020-10-01 19:42:38.000 275 21259.50 421.77 43069.47 48032.64 2020-10-01 19:42:39.000 275 21259.51 421.83 43069.44 48032.58 2020-10-01 19:42:40.000 275 21259.51 421.88 43069.42 48032.58 2020-10-01 19:42:41.000 275 21259.52 421.89 43069.37 48032.54 2020-10-01 19:42:42.000 275 21259.51 421.88 43069.39 48032.52 2020-10-01 19:42:43.000 275 21259.52 421.89 43069.36 48032.55 2020-10-01 19:42:44.000 275 21259.50 421.89 43069.39 48032.50 2020-10-01 19:42:45.000 275 21259.51 421.87 43069.38 48032.53 2020-10-01 19:42:46.000 275 21259.53 421.83 43069.39 48032.53 2020-10-01 19:42:47.000 275 21259.55 421.76 43069.42 48032.53 2020-10-01 19:42:48.000 275 21259.55 421.68 43069.45 48032.55 2020-10-01 19:42:49.000 275 21259.56 421.66 43069.50 48032.60 2020-10-01 19:42:50.000 275 21259.59 421.61 43069.50 48032.60 2020-10-01 19:42:51.000 275 21259.64 421.54 43069.54 48032.65 2020-10-01 19:42:52.000 275 21259.64 421.47 43069.60 48032.72 2020-10-01 19:42:53.000 275 21259.67 421.39 43069.65 48032.79 2020-10-01 19:42:54.000 275 21259.70 421.33 43069.71 48032.81 2020-10-01 19:42:55.000 275 21259.71 421.29 43069.76 48032.84 2020-10-01 19:42:56.000 275 21259.70 421.24 43069.76 48032.93 2020-10-01 19:42:57.000 275 21259.68 421.20 43069.80 48032.94 2020-10-01 19:42:58.000 275 21259.66 421.21 43069.84 48032.95 2020-10-01 19:42:59.000 275 21259.63 421.17 43069.83 48033.00 2020-10-01 19:43:00.000 275 21259.59 421.15 43069.87 48032.96 2020-10-01 19:43:01.000 275 21259.65 421.14 43069.89 48032.99 2020-10-01 19:43:02.000 275 21259.66 421.13 43069.90 48033.05 2020-10-01 19:43:03.000 275 21259.63 421.11 43069.91 48033.02 2020-10-01 19:43:04.000 275 21259.64 421.11 43069.88 48033.01 2020-10-01 19:43:05.000 275 21259.65 421.16 43069.89 48033.04 2020-10-01 19:43:06.000 275 21259.71 421.22 43069.86 48033.05 2020-10-01 19:43:07.000 275 21259.80 421.25 43069.83 48033.02 2020-10-01 19:43:08.000 275 21259.84 421.24 43069.73 48033.03 2020-10-01 19:43:09.000 275 21259.88 421.17 43069.78 48032.99 2020-10-01 19:43:10.000 275 21259.88 421.11 43069.81 48033.02 2020-10-01 19:43:11.000 275 21259.89 421.06 43069.87 48033.05 2020-10-01 19:43:12.000 275 21259.90 421.03 43069.90 48033.09 2020-10-01 19:43:13.000 275 21259.90 421.01 43069.91 48033.11 2020-10-01 19:43:14.000 275 21259.93 421.01 43069.90 48033.14 2020-10-01 19:43:15.000 275 21259.92 421.01 43069.92 48033.16 2020-10-01 19:43:16.000 275 21259.88 420.97 43069.89 48033.12 2020-10-01 19:43:17.000 275 21259.86 420.93 43069.90 48033.15 2020-10-01 19:43:18.000 275 21259.84 420.85 43069.96 48033.15 2020-10-01 19:43:19.000 275 21259.81 420.81 43069.99 48033.17 2020-10-01 19:43:20.000 275 21259.79 420.80 43070.03 48033.18 2020-10-01 19:43:21.000 275 21259.78 420.74 43070.03 48033.22 2020-10-01 19:43:22.000 275 21259.75 420.70 43070.03 48033.22 2020-10-01 19:43:23.000 275 21259.76 420.69 43070.05 48033.24 2020-10-01 19:43:24.000 275 21259.76 420.68 43070.07 48033.21 2020-10-01 19:43:25.000 275 21259.78 420.60 43070.09 48033.23 2020-10-01 19:43:26.000 275 21259.79 420.54 43070.13 48033.27 2020-10-01 19:43:27.000 275 21259.75 420.52 43070.14 48033.27 2020-10-01 19:43:28.000 275 21259.78 420.53 43070.16 48033.31 2020-10-01 19:43:29.000 275 21259.78 420.58 43070.15 48033.32 2020-10-01 19:43:30.000 275 21259.74 420.58 43070.14 48033.34 2020-10-01 19:43:31.000 275 21259.77 420.57 43070.17 48033.35 2020-10-01 19:43:32.000 275 21259.77 420.58 43070.15 48033.37 2020-10-01 19:43:33.000 275 21259.77 420.57 43070.16 48033.34 2020-10-01 19:43:34.000 275 21259.73 420.60 43070.18 48033.36 2020-10-01 19:43:35.000 275 21259.75 420.63 43070.19 48033.35 2020-10-01 19:43:36.000 275 21259.79 420.65 43070.20 48033.36 2020-10-01 19:43:37.000 275 21259.81 420.71 43070.20 48033.36 2020-10-01 19:43:38.000 275 21259.84 420.75 43070.21 48033.40 2020-10-01 19:43:39.000 275 21259.88 420.77 43070.20 48033.37 2020-10-01 19:43:40.000 275 21259.91 420.78 43070.21 48033.37 2020-10-01 19:43:41.000 275 21259.94 420.82 43070.18 48033.39 2020-10-01 19:43:42.000 275 21259.97 420.81 43070.18 48033.42 2020-10-01 19:43:43.000 275 21259.99 420.86 43070.14 48033.41 2020-10-01 19:43:44.000 275 21260.05 420.90 43070.14 48033.43 2020-10-01 19:43:45.000 275 21260.06 420.92 43070.13 48033.40 2020-10-01 19:43:46.000 275 21260.08 420.90 43070.12 48033.43 2020-10-01 19:43:47.000 275 21260.13 420.84 43070.17 48033.45 2020-10-01 19:43:48.000 275 21260.15 420.84 43070.21 48033.46 2020-10-01 19:43:49.000 275 21260.17 420.87 43070.21 48033.51 2020-10-01 19:43:50.000 275 21260.20 420.93 43070.18 48033.49 2020-10-01 19:43:51.000 275 21260.23 421.00 43070.12 48033.49 2020-10-01 19:43:52.000 275 21260.24 421.04 43070.05 48033.49 2020-10-01 19:43:53.000 275 21260.24 421.03 43070.02 48033.44 2020-10-01 19:43:54.000 275 21260.26 421.04 43070.00 48033.43 2020-10-01 19:43:55.000 275 21260.23 421.01 43070.00 48033.41 2020-10-01 19:43:56.000 275 21260.24 420.99 43070.00 48033.38 2020-10-01 19:43:57.000 275 21260.22 420.94 43070.03 48033.42 2020-10-01 19:43:58.000 275 21260.22 420.89 43070.05 48033.37 2020-10-01 19:43:59.000 275 21260.20 420.86 43070.07 48033.38 2020-10-01 19:44:00.000 275 21260.16 420.85 43070.07 48033.43 2020-10-01 19:44:01.000 275 21260.15 420.80 43070.05 48033.40 2020-10-01 19:44:02.000 275 21260.13 420.74 43070.07 48033.46 2020-10-01 19:44:03.000 275 21260.11 420.70 43070.13 48033.40 2020-10-01 19:44:04.000 275 21260.13 420.69 43070.16 48033.45 2020-10-01 19:44:05.000 275 21260.11 420.66 43070.19 48033.48 2020-10-01 19:44:06.000 275 21260.09 420.66 43070.18 48033.48 2020-10-01 19:44:07.000 275 21260.10 420.67 43070.17 48033.50 2020-10-01 19:44:08.000 275 21260.15 420.66 43070.19 48033.53 2020-10-01 19:44:09.000 275 21260.20 420.64 43070.19 48033.53 2020-10-01 19:44:10.000 275 21260.23 420.62 43070.21 48033.57 2020-10-01 19:44:11.000 275 21260.23 420.64 43070.23 48033.58 2020-10-01 19:44:12.000 275 21260.27 420.66 43070.22 48033.62 2020-10-01 19:44:13.000 275 21260.30 420.69 43070.21 48033.63 2020-10-01 19:44:14.000 275 21260.33 420.72 43070.22 48033.62 2020-10-01 19:44:15.000 275 21260.37 420.72 43070.23 48033.67 2020-10-01 19:44:16.000 275 21260.41 420.71 43070.24 48033.66 2020-10-01 19:44:17.000 275 21260.43 420.73 43070.25 48033.68 2020-10-01 19:44:18.000 275 21260.48 420.74 43070.26 48033.72 2020-10-01 19:44:19.000 275 21260.49 420.76 43070.23 48033.72 2020-10-01 19:44:20.000 275 21260.50 420.81 43070.22 48033.73 2020-10-01 19:44:21.000 275 21260.51 420.80 43070.24 48033.75 2020-10-01 19:44:22.000 275 21260.53 420.81 43070.28 48033.75 2020-10-01 19:44:23.000 275 21260.56 420.84 43070.25 48033.75 2020-10-01 19:44:24.000 275 21260.52 420.85 43070.23 48033.77 2020-10-01 19:44:25.000 275 21260.51 420.86 43070.23 48033.69 2020-10-01 19:44:26.000 275 21260.46 420.86 43070.18 48033.74 2020-10-01 19:44:27.000 275 21260.43 420.91 43070.15 48033.68 2020-10-01 19:44:28.000 275 21260.39 420.90 43070.12 48033.61 2020-10-01 19:44:29.000 275 21260.41 420.83 43070.14 48033.60 2020-10-01 19:44:30.000 275 21260.38 420.76 43070.15 48033.58 2020-10-01 19:44:31.000 275 21260.34 420.72 43070.18 48033.58 2020-10-01 19:44:32.000 275 21260.34 420.61 43070.19 48033.59 2020-10-01 19:44:33.000 275 21260.33 420.55 43070.20 48033.57 2020-10-01 19:44:34.000 275 21260.31 420.50 43070.26 48033.64 2020-10-01 19:44:35.000 275 21260.33 420.43 43070.28 48033.60 2020-10-01 19:44:36.000 275 21260.28 420.32 43070.30 48033.66 2020-10-01 19:44:37.000 275 21260.29 420.20 43070.38 48033.66 2020-10-01 19:44:38.000 275 21260.28 420.11 43070.39 48033.73 2020-10-01 19:44:39.000 275 21260.25 420.00 43070.44 48033.77 2020-10-01 19:44:40.000 275 21260.20 419.96 43070.45 48033.75 2020-10-01 19:44:41.000 275 21260.17 419.93 43070.45 48033.79 2020-10-01 19:44:42.000 275 21260.16 419.88 43070.48 48033.80 2020-10-01 19:44:43.000 275 21260.17 419.81 43070.55 48033.81 2020-10-01 19:44:44.000 275 21260.16 419.76 43070.53 48033.82 2020-10-01 19:44:45.000 275 21260.16 419.73 43070.54 48033.80 2020-10-01 19:44:46.000 275 21260.18 419.74 43070.56 48033.81 2020-10-01 19:44:47.000 275 21260.20 419.76 43070.55 48033.81 2020-10-01 19:44:48.000 275 21260.21 419.75 43070.54 48033.86 2020-10-01 19:44:49.000 275 21260.27 419.72 43070.52 48033.83 2020-10-01 19:44:50.000 275 21260.29 419.76 43070.53 48033.86 2020-10-01 19:44:51.000 275 21260.33 419.85 43070.52 48033.87 2020-10-01 19:44:52.000 275 21260.35 419.91 43070.50 48033.87 2020-10-01 19:44:53.000 275 21260.38 419.93 43070.49 48033.87 2020-10-01 19:44:54.000 275 21260.36 420.01 43070.45 48033.88 2020-10-01 19:44:55.000 275 21260.33 420.06 43070.47 48033.78 2020-10-01 19:44:56.000 275 21260.32 420.10 43070.44 48033.81 2020-10-01 19:44:57.000 275 21260.27 420.10 43070.42 48033.79 2020-10-01 19:44:58.000 275 21260.22 420.07 43070.40 48033.71 2020-10-01 19:44:59.000 275 21260.13 420.06 43070.43 48033.73 2020-10-01 19:45:00.000 275 21260.08 420.05 43070.46 48033.70 2020-10-01 19:45:01.000 275 21260.01 420.05 43070.46 48033.70 2020-10-01 19:45:02.000 275 21259.94 420.08 43070.48 48033.67 2020-10-01 19:45:03.000 275 21259.82 420.09 43070.48 48033.69 2020-10-01 19:45:04.000 275 21259.77 420.10 43070.50 48033.64 2020-10-01 19:45:05.000 275 21259.72 420.14 43070.49 48033.61 2020-10-01 19:45:06.000 275 21259.63 420.17 43070.50 48033.58 2020-10-01 19:45:07.000 275 21259.58 420.15 43070.47 48033.54 2020-10-01 19:45:08.000 275 21259.52 420.15 43070.47 48033.51 2020-10-01 19:45:09.000 275 21259.47 420.12 43070.49 48033.51 2020-10-01 19:45:10.000 275 21259.43 420.10 43070.50 48033.45 2020-10-01 19:45:11.000 275 21259.42 420.06 43070.46 48033.47 2020-10-01 19:45:12.000 275 21259.35 420.01 43070.48 48033.43 2020-10-01 19:45:13.000 275 21259.32 419.94 43070.43 48033.41 2020-10-01 19:45:14.000 275 21259.30 419.88 43070.46 48033.42 2020-10-01 19:45:15.000 275 21259.28 419.81 43070.46 48033.42 2020-10-01 19:45:16.000 275 21259.33 419.77 43070.50 48033.38 2020-10-01 19:45:17.000 275 21259.38 419.75 43070.50 48033.44 2020-10-01 19:45:18.000 275 21259.42 419.73 43070.50 48033.47 2020-10-01 19:45:19.000 275 21259.49 419.74 43070.52 48033.49 2020-10-01 19:45:20.000 275 21259.56 419.73 43070.54 48033.50 2020-10-01 19:45:21.000 275 21259.62 419.70 43070.54 48033.56 2020-10-01 19:45:22.000 275 21259.69 419.68 43070.53 48033.55 2020-10-01 19:45:23.000 275 21259.74 419.67 43070.52 48033.61 2020-10-01 19:45:24.000 275 21259.78 419.65 43070.54 48033.63 2020-10-01 19:45:25.000 275 21259.85 419.65 43070.57 48033.65 2020-10-01 19:45:26.000 275 21259.91 419.64 43070.57 48033.72 2020-10-01 19:45:27.000 275 21259.97 419.68 43070.56 48033.74 2020-10-01 19:45:28.000 275 21259.98 419.71 43070.56 48033.76 2020-10-01 19:45:29.000 275 21259.97 419.76 43070.53 48033.76 2020-10-01 19:45:30.000 275 21260.00 419.81 43070.55 48033.79 2020-10-01 19:45:31.000 275 21260.01 419.82 43070.56 48033.76 2020-10-01 19:45:32.000 275 21260.02 419.83 43070.59 48033.79 2020-10-01 19:45:33.000 275 21260.01 419.85 43070.58 48033.81 2020-10-01 19:45:34.000 275 21259.98 419.87 43070.52 48033.78 2020-10-01 19:45:35.000 275 21259.93 419.93 43070.54 48033.78 2020-10-01 19:45:36.000 275 21259.86 419.99 43070.52 48033.73 2020-10-01 19:45:37.000 275 21259.79 420.04 43070.48 48033.67 2020-10-01 19:45:38.000 275 21259.74 420.06 43070.43 48033.64 2020-10-01 19:45:39.000 275 21259.67 420.09 43070.43 48033.56 2020-10-01 19:45:40.000 275 21259.63 420.11 43070.40 48033.51 2020-10-01 19:45:41.000 275 21259.59 420.13 43070.33 48033.46 2020-10-01 19:45:42.000 275 21259.57 420.10 43070.32 48033.39 2020-10-01 19:45:43.000 275 21259.50 420.08 43070.30 48033.38 2020-10-01 19:45:44.000 275 21259.48 420.08 43070.28 48033.36 2020-10-01 19:45:45.000 275 21259.43 420.06 43070.28 48033.30 2020-10-01 19:45:46.000 275 21259.40 420.07 43070.26 48033.29 2020-10-01 19:45:47.000 275 21259.38 420.04 43070.25 48033.25 2020-10-01 19:45:48.000 275 21259.32 420.04 43070.22 48033.19 2020-10-01 19:45:49.000 275 21259.27 420.04 43070.19 48033.19 2020-10-01 19:45:50.000 275 21259.23 420.00 43070.15 48033.15 2020-10-01 19:45:51.000 275 21259.20 419.96 43070.13 48033.11 2020-10-01 19:45:52.000 275 21259.20 419.87 43070.15 48033.05 2020-10-01 19:45:53.000 275 21259.21 419.83 43070.17 48033.07 2020-10-01 19:45:54.000 275 21259.22 419.83 43070.17 48033.07 2020-10-01 19:45:55.000 275 21259.23 419.78 43070.15 48033.06 2020-10-01 19:45:56.000 275 21259.24 419.74 43070.14 48033.05 2020-10-01 19:45:57.000 275 21259.24 419.69 43070.15 48033.10 2020-10-01 19:45:58.000 275 21259.24 419.63 43070.15 48033.07 2020-10-01 19:45:59.000 275 21259.28 419.57 43070.19 48033.11 2020-10-01 19:46:00.000 275 21259.27 419.56 43070.25 48033.07 2020-10-01 19:46:01.000 275 21259.31 419.51 43070.24 48033.16 2020-10-01 19:46:02.000 275 21259.32 419.52 43070.23 48033.15 2020-10-01 19:46:03.000 275 21259.33 419.52 43070.25 48033.17 2020-10-01 19:46:04.000 275 21259.34 419.53 43070.25 48033.17 2020-10-01 19:46:05.000 275 21259.35 419.55 43070.25 48033.22 2020-10-01 19:46:06.000 275 21259.35 419.56 43070.23 48033.20 2020-10-01 19:46:07.000 275 21259.36 419.60 43070.22 48033.18 2020-10-01 19:46:08.000 275 21259.39 419.61 43070.20 48033.18 2020-10-01 19:46:09.000 275 21259.40 419.59 43070.22 48033.20 2020-10-01 19:46:10.000 275 21259.41 419.61 43070.22 48033.18 2020-10-01 19:46:11.000 275 21259.43 419.64 43070.24 48033.20 2020-10-01 19:46:12.000 275 21259.42 419.65 43070.23 48033.20 2020-10-01 19:46:13.000 275 21259.41 419.66 43070.24 48033.21 2020-10-01 19:46:14.000 275 21259.37 419.66 43070.24 48033.22 2020-10-01 19:46:15.000 275 21259.35 419.69 43070.25 48033.20 2020-10-01 19:46:16.000 275 21259.31 419.74 43070.25 48033.22 2020-10-01 19:46:17.000 275 21259.30 419.77 43070.25 48033.21 2020-10-01 19:46:18.000 275 21259.25 419.80 43070.24 48033.16 2020-10-01 19:46:19.000 275 21259.24 419.81 43070.28 48033.17 2020-10-01 19:46:20.000 275 21259.25 419.84 43070.23 48033.13 2020-10-01 19:46:21.000 275 21259.19 419.90 43070.21 48033.11 2020-10-01 19:46:22.000 275 21259.17 419.92 43070.19 48033.13 2020-10-01 19:46:23.000 275 21259.13 419.96 43070.18 48033.08 2020-10-01 19:46:24.000 275 21259.07 419.96 43070.17 48033.07 2020-10-01 19:46:25.000 275 21259.08 419.95 43070.19 48033.02 2020-10-01 19:46:26.000 275 21259.03 419.89 43070.18 48033.03 2020-10-01 19:46:27.000 275 21259.00 419.87 43070.18 48033.00 2020-10-01 19:46:28.000 275 21258.97 419.85 43070.19 48033.01 2020-10-01 19:46:29.000 275 21258.98 419.79 43070.23 48032.98 2020-10-01 19:46:30.000 275 21258.98 419.73 43070.28 48033.04 2020-10-01 19:46:31.000 275 21258.99 419.69 43070.32 48033.02 2020-10-01 19:46:32.000 275 21258.95 419.65 43070.34 48033.06 2020-10-01 19:46:33.000 275 21258.94 419.60 43070.36 48033.06 2020-10-01 19:46:34.000 275 21258.93 419.55 43070.39 48033.06 2020-10-01 19:46:35.000 275 21258.90 419.50 43070.41 48033.12 2020-10-01 19:46:36.000 275 21258.92 419.46 43070.44 48033.11 2020-10-01 19:46:37.000 275 21258.85 419.49 43070.49 48033.11 2020-10-01 19:46:38.000 275 21258.77 419.49 43070.47 48033.10 2020-10-01 19:46:39.000 275 21258.71 419.49 43070.45 48033.08 2020-10-01 19:46:40.000 275 21258.70 419.50 43070.45 48033.04 2020-10-01 19:46:41.000 275 21258.70 419.51 43070.44 48033.04 2020-10-01 19:46:42.000 275 21258.70 419.48 43070.43 48033.05 2020-10-01 19:46:43.000 275 21258.71 419.46 43070.44 48033.02 2020-10-01 19:46:44.000 275 21258.72 419.45 43070.44 48033.00 2020-10-01 19:46:45.000 275 21258.73 419.45 43070.43 48033.02 2020-10-01 19:46:46.000 275 21258.71 419.44 43070.44 48033.00 2020-10-01 19:46:47.000 275 21258.68 419.48 43070.43 48033.00 2020-10-01 19:46:48.000 275 21258.67 419.51 43070.38 48032.98 2020-10-01 19:46:49.000 275 21258.67 419.52 43070.33 48032.96 2020-10-01 19:46:50.000 275 21258.69 419.50 43070.34 48032.94 2020-10-01 19:46:51.000 275 21258.68 419.48 43070.34 48032.90 2020-10-01 19:46:52.000 275 21258.71 419.44 43070.30 48032.95 2020-10-01 19:46:53.000 275 21258.77 419.42 43070.35 48032.98 2020-10-01 19:46:54.000 275 21258.81 419.37 43070.37 48032.99 2020-10-01 19:46:55.000 275 21258.86 419.37 43070.38 48033.03 2020-10-01 19:46:56.000 275 21258.95 419.39 43070.41 48033.08 2020-10-01 19:46:57.000 275 21258.92 419.43 43070.42 48033.10 2020-10-01 19:46:58.000 275 21258.95 419.40 43070.41 48033.13 2020-10-01 19:46:59.000 275 21259.04 419.39 43070.41 48033.12 2020-10-01 19:47:00.000 275 21259.01 419.45 43070.40 48033.16 2020-10-01 19:47:01.000 275 21259.02 419.46 43070.37 48033.11 2020-10-01 19:47:02.000 275 21259.04 419.47 43070.41 48033.17 2020-10-01 19:47:03.000 275 21259.02 419.49 43070.39 48033.17 2020-10-01 19:47:04.000 275 21259.00 419.46 43070.41 48033.16 2020-10-01 19:47:05.000 275 21258.93 419.45 43070.46 48033.17 2020-10-01 19:47:06.000 275 21258.96 419.46 43070.50 48033.17 2020-10-01 19:47:07.000 275 21258.92 419.50 43070.51 48033.18 2020-10-01 19:47:08.000 275 21258.91 419.49 43070.51 48033.16 2020-10-01 19:47:09.000 275 21258.90 419.49 43070.46 48033.20 2020-10-01 19:47:10.000 275 21258.91 419.51 43070.47 48033.18 2020-10-01 19:47:11.000 275 21258.91 419.51 43070.49 48033.18 2020-10-01 19:47:12.000 275 21258.90 419.52 43070.50 48033.22 2020-10-01 19:47:13.000 275 21258.88 419.51 43070.51 48033.19 2020-10-01 19:47:14.000 275 21258.93 419.52 43070.53 48033.17 2020-10-01 19:47:15.000 275 21258.93 419.55 43070.50 48033.21 2020-10-01 19:47:16.000 275 21258.93 419.57 43070.47 48033.19 2020-10-01 19:47:17.000 275 21258.92 419.60 43070.48 48033.17 2020-10-01 19:47:18.000 275 21258.91 419.58 43070.48 48033.17 2020-10-01 19:47:19.000 275 21258.91 419.60 43070.42 48033.17 2020-10-01 19:47:20.000 275 21258.93 419.58 43070.44 48033.19 2020-10-01 19:47:21.000 275 21258.93 419.57 43070.47 48033.18 2020-10-01 19:47:22.000 275 21258.94 419.55 43070.45 48033.17 2020-10-01 19:47:23.000 275 21258.97 419.54 43070.48 48033.18 2020-10-01 19:47:24.000 275 21258.99 419.53 43070.46 48033.20 2020-10-01 19:47:25.000 275 21258.99 419.53 43070.45 48033.20 2020-10-01 19:47:26.000 275 21259.02 419.55 43070.45 48033.21 2020-10-01 19:47:27.000 275 21259.05 419.53 43070.42 48033.23 2020-10-01 19:47:28.000 275 21259.06 419.51 43070.44 48033.24 2020-10-01 19:47:29.000 275 21259.07 419.52 43070.44 48033.21 2020-10-01 19:47:30.000 275 21259.10 419.53 43070.42 48033.25 2020-10-01 19:47:31.000 275 21259.11 419.51 43070.46 48033.27 2020-10-01 19:47:32.000 275 21259.16 419.53 43070.44 48033.24 2020-10-01 19:47:33.000 275 21259.19 419.54 43070.44 48033.27 2020-10-01 19:47:34.000 275 21259.19 419.55 43070.49 48033.26 2020-10-01 19:47:35.000 275 21259.15 419.57 43070.44 48033.25 2020-10-01 19:47:36.000 275 21259.18 419.58 43070.44 48033.27 2020-10-01 19:47:37.000 275 21259.20 419.62 43070.43 48033.29 2020-10-01 19:47:38.000 275 21259.24 419.67 43070.39 48033.28 2020-10-01 19:47:39.000 275 21259.22 419.68 43070.39 48033.23 2020-10-01 19:47:40.000 275 21259.26 419.69 43070.38 48033.25 2020-10-01 19:47:41.000 275 21259.27 419.73 43070.39 48033.24 2020-10-01 19:47:42.000 275 21259.34 419.72 43070.32 48033.24 2020-10-01 19:47:43.000 275 21259.36 419.76 43070.33 48033.30 2020-10-01 19:47:44.000 275 21259.36 419.76 43070.30 48033.26 2020-10-01 19:47:45.000 275 21259.36 419.80 43070.33 48033.27 2020-10-01 19:47:46.000 275 21259.38 419.81 43070.34 48033.28 2020-10-01 19:47:47.000 275 21259.41 419.81 43070.31 48033.28 2020-10-01 19:47:48.000 275 21259.41 419.82 43070.33 48033.27 2020-10-01 19:47:49.000 275 21259.41 419.83 43070.36 48033.30 2020-10-01 19:47:50.000 275 21259.39 419.82 43070.35 48033.28 2020-10-01 19:47:51.000 275 21259.37 419.77 43070.35 48033.31 2020-10-01 19:47:52.000 275 21259.34 419.77 43070.39 48033.25 2020-10-01 19:47:53.000 275 21259.33 419.77 43070.36 48033.31 2020-10-01 19:47:54.000 275 21259.36 419.77 43070.37 48033.28 2020-10-01 19:47:55.000 275 21259.37 419.79 43070.37 48033.29 2020-10-01 19:47:56.000 275 21259.35 419.79 43070.34 48033.30 2020-10-01 19:47:57.000 275 21259.33 419.76 43070.36 48033.26 2020-10-01 19:47:58.000 275 21259.33 419.77 43070.36 48033.32 2020-10-01 19:47:59.000 275 21259.33 419.74 43070.40 48033.29 2020-10-01 19:48:00.000 275 21259.33 419.71 43070.38 48033.31 2020-10-01 19:48:01.000 275 21259.34 419.67 43070.37 48033.29 2020-10-01 19:48:02.000 275 21259.36 419.66 43070.37 48033.30 2020-10-01 19:48:03.000 275 21259.37 419.68 43070.35 48033.34 2020-10-01 19:48:04.000 275 21259.36 419.65 43070.38 48033.30 2020-10-01 19:48:05.000 275 21259.41 419.65 43070.40 48033.33 2020-10-01 19:48:06.000 275 21259.44 419.60 43070.42 48033.35 2020-10-01 19:48:07.000 275 21259.48 419.54 43070.45 48033.38 2020-10-01 19:48:08.000 275 21259.51 419.54 43070.41 48033.36 2020-10-01 19:48:09.000 275 21259.52 419.52 43070.43 48033.41 2020-10-01 19:48:10.000 275 21259.53 419.48 43070.44 48033.44 2020-10-01 19:48:11.000 275 21259.57 419.45 43070.43 48033.44 2020-10-01 19:48:12.000 275 21259.59 419.42 43070.44 48033.48 2020-10-01 19:48:13.000 275 21259.60 419.36 43070.48 48033.50 2020-10-01 19:48:14.000 275 21259.63 419.34 43070.56 48033.51 2020-10-01 19:48:15.000 275 21259.67 419.28 43070.59 48033.57 2020-10-01 19:48:16.000 275 21259.68 419.25 43070.61 48033.55 2020-10-01 19:48:17.000 275 21259.70 419.20 43070.59 48033.60 2020-10-01 19:48:18.000 275 21259.78 419.10 43070.64 48033.69 2020-10-01 19:48:19.000 275 21259.84 419.02 43070.71 48033.74 2020-10-01 19:48:20.000 275 21259.89 419.01 43070.75 48033.84 2020-10-01 19:48:21.000 275 21259.96 419.02 43070.75 48033.87 2020-10-01 19:48:22.000 275 21259.96 419.02 43070.77 48033.94 2020-10-01 19:48:23.000 275 21259.93 418.99 43070.81 48033.94 2020-10-01 19:48:24.000 275 21259.90 418.94 43070.83 48033.91 2020-10-01 19:48:25.000 275 21259.87 418.93 43070.84 48033.90 2020-10-01 19:48:26.000 275 21259.86 418.91 43070.86 48033.99 2020-10-01 19:48:27.000 275 21259.86 418.90 43070.87 48033.96 2020-10-01 19:48:28.000 275 21259.87 418.87 43070.88 48033.95 2020-10-01 19:48:29.000 275 21259.86 418.90 43070.89 48034.01 2020-10-01 19:48:30.000 275 21259.87 418.93 43070.86 48033.99 2020-10-01 19:48:31.000 275 21259.88 418.95 43070.88 48033.98 2020-10-01 19:48:32.000 275 21259.85 418.98 43070.85 48033.96 2020-10-01 19:48:33.000 275 21259.84 419.04 43070.82 48033.94 2020-10-01 19:48:34.000 275 21259.85 419.04 43070.81 48033.95 2020-10-01 19:48:35.000 275 21259.85 419.05 43070.82 48033.92 2020-10-01 19:48:36.000 275 21259.82 419.07 43070.76 48033.85 2020-10-01 19:48:37.000 275 21259.84 419.06 43070.77 48033.84 2020-10-01 19:48:38.000 275 21259.85 419.04 43070.75 48033.83 2020-10-01 19:48:39.000 275 21259.87 419.05 43070.75 48033.83 2020-10-01 19:48:40.000 275 21259.87 419.04 43070.75 48033.83 2020-10-01 19:48:41.000 275 21259.91 419.00 43070.76 48033.85 2020-10-01 19:48:42.000 275 21259.92 418.99 43070.74 48033.84 2020-10-01 19:48:43.000 275 21259.93 418.97 43070.76 48033.88 2020-10-01 19:48:44.000 275 21259.92 418.98 43070.80 48033.87 2020-10-01 19:48:45.000 275 21259.91 418.99 43070.80 48033.90 2020-10-01 19:48:46.000 275 21259.90 419.09 43070.77 48033.90 2020-10-01 19:48:47.000 275 21259.84 419.19 43070.75 48033.86 2020-10-01 19:48:48.000 275 21259.81 419.26 43070.66 48033.83 2020-10-01 19:48:49.000 275 21259.80 419.29 43070.61 48033.74 2020-10-01 19:48:50.000 275 21259.75 419.35 43070.57 48033.69 2020-10-01 19:48:51.000 275 21259.75 419.39 43070.52 48033.65 2020-10-01 19:48:52.000 275 21259.75 419.41 43070.52 48033.63 2020-10-01 19:48:53.000 275 21259.72 419.45 43070.53 48033.61 2020-10-01 19:48:54.000 275 21259.68 419.50 43070.48 48033.58 2020-10-01 19:48:55.000 275 21259.68 419.54 43070.47 48033.59 2020-10-01 19:48:56.000 275 21259.70 419.59 43070.43 48033.53 2020-10-01 19:48:57.000 275 21259.68 419.63 43070.45 48033.49 2020-10-01 19:48:58.000 275 21259.63 419.63 43070.45 48033.50 2020-10-01 19:48:59.000 275 21259.60 419.63 43070.44 48033.48 2020-10-01 19:49:00.000 275 21259.58 419.67 43070.45 48033.46 2020-10-01 19:49:01.000 275 21259.57 419.71 43070.43 48033.43 2020-10-01 19:49:02.000 275 21259.56 419.77 43070.43 48033.43 2020-10-01 19:49:03.000 275 21259.54 419.86 43070.38 48033.40 2020-10-01 19:49:04.000 275 21259.54 419.96 43070.32 48033.35 2020-10-01 19:49:05.000 275 21259.54 420.01 43070.29 48033.30 2020-10-01 19:49:06.000 275 21259.57 420.04 43070.25 48033.29 2020-10-01 19:49:07.000 275 21259.56 420.13 43070.19 48033.24 2020-10-01 19:49:08.000 275 21259.57 420.22 43070.18 48033.20 2020-10-01 19:49:09.000 275 21259.52 420.25 43070.16 48033.23 2020-10-01 19:49:10.000 275 21259.47 420.25 43070.07 48033.15 2020-10-01 19:49:11.000 275 21259.49 420.21 43070.05 48033.09 2020-10-01 19:49:12.000 275 21259.53 420.17 43070.07 48033.06 2020-10-01 19:49:13.000 275 21259.56 420.13 43070.07 48033.08 2020-10-01 19:49:14.000 275 21259.60 420.05 43070.11 48033.10 2020-10-01 19:49:15.000 275 21259.65 420.02 43070.11 48033.17 2020-10-01 19:49:16.000 275 21259.69 420.00 43070.18 48033.23 2020-10-01 19:49:17.000 275 21259.74 420.02 43070.22 48033.27 2020-10-01 19:49:18.000 275 21259.76 420.08 43070.22 48033.33 2020-10-01 19:49:19.000 275 21259.75 420.04 43070.22 48033.32 2020-10-01 19:49:20.000 275 21259.79 420.00 43070.24 48033.31 2020-10-01 19:49:21.000 275 21259.83 420.01 43070.23 48033.36 2020-10-01 19:49:22.000 275 21259.84 420.02 43070.27 48033.37 2020-10-01 19:49:23.000 275 21259.84 420.03 43070.31 48033.39 2020-10-01 19:49:24.000 275 21259.85 420.03 43070.25 48033.40 2020-10-01 19:49:25.000 275 21259.84 420.05 43070.23 48033.39 2020-10-01 19:49:26.000 275 21259.84 420.07 43070.20 48033.43 2020-10-01 19:49:27.000 275 21259.84 420.08 43070.19 48033.40 2020-10-01 19:49:28.000 275 21259.86 420.10 43070.19 48033.37 2020-10-01 19:49:29.000 275 21259.86 420.13 43070.17 48033.33 2020-10-01 19:49:30.000 275 21259.86 420.14 43070.12 48033.36 2020-10-01 19:49:31.000 275 21259.86 420.15 43070.14 48033.32 2020-10-01 19:49:32.000 275 21259.86 420.17 43070.08 48033.34 2020-10-01 19:49:33.000 275 21259.86 420.16 43070.08 48033.28 2020-10-01 19:49:34.000 275 21259.88 420.14 43070.07 48033.28 2020-10-01 19:49:35.000 275 21259.93 420.12 43070.05 48033.29 2020-10-01 19:49:36.000 275 21259.97 420.13 43070.04 48033.29 2020-10-01 19:49:37.000 275 21260.01 420.16 43070.03 48033.29 2020-10-01 19:49:38.000 275 21260.04 420.16 43070.03 48033.32 2020-10-01 19:49:39.000 275 21260.11 420.14 43070.04 48033.33 2020-10-01 19:49:40.000 275 21260.11 420.13 43070.07 48033.33 2020-10-01 19:49:41.000 275 21260.09 420.12 43070.05 48033.37 2020-10-01 19:49:42.000 275 21260.10 420.09 43070.03 48033.35 2020-10-01 19:49:43.000 275 21260.11 420.06 43070.03 48033.36 2020-10-01 19:49:44.000 275 21260.15 420.03 43070.10 48033.38 2020-10-01 19:49:45.000 275 21260.12 419.96 43070.10 48033.39 2020-10-01 19:49:46.000 275 21260.15 419.89 43070.14 48033.41 2020-10-01 19:49:47.000 275 21260.17 419.87 43070.18 48033.47 2020-10-01 19:49:48.000 275 21260.17 419.86 43070.19 48033.47 2020-10-01 19:49:49.000 275 21260.11 419.89 43070.19 48033.49 2020-10-01 19:49:50.000 275 21260.07 419.92 43070.19 48033.47 2020-10-01 19:49:51.000 275 21260.04 419.92 43070.19 48033.50 2020-10-01 19:49:52.000 275 21260.03 419.90 43070.22 48033.45 2020-10-01 19:49:53.000 275 21260.03 419.91 43070.21 48033.45 2020-10-01 19:49:54.000 275 21260.04 419.89 43070.24 48033.47 2020-10-01 19:49:55.000 275 21260.06 419.91 43070.23 48033.46 2020-10-01 19:49:56.000 275 21260.07 419.90 43070.22 48033.47 2020-10-01 19:49:57.000 275 21260.04 419.93 43070.25 48033.48 2020-10-01 19:49:58.000 275 21260.05 419.96 43070.24 48033.48 2020-10-01 19:49:59.000 275 21260.05 419.96 43070.22 48033.48 2020-10-01 19:50:00.000 275 21260.02 419.96 43070.20 48033.49 2020-10-01 19:50:01.000 275 21260.02 419.93 43070.21 48033.47 2020-10-01 19:50:02.000 275 21260.05 419.92 43070.24 48033.47 2020-10-01 19:50:03.000 275 21260.03 419.92 43070.25 48033.48 2020-10-01 19:50:04.000 275 21260.01 419.94 43070.23 48033.50 2020-10-01 19:50:05.000 275 21260.01 419.98 43070.24 48033.50 2020-10-01 19:50:06.000 275 21260.04 419.98 43070.17 48033.47 2020-10-01 19:50:07.000 275 21260.02 419.99 43070.21 48033.48 2020-10-01 19:50:08.000 275 21260.02 419.99 43070.21 48033.45 2020-10-01 19:50:09.000 275 21260.05 419.98 43070.24 48033.47 2020-10-01 19:50:10.000 275 21260.12 419.91 43070.24 48033.51 2020-10-01 19:50:11.000 275 21260.13 419.89 43070.23 48033.52 2020-10-01 19:50:12.000 275 21260.13 419.93 43070.25 48033.58 2020-10-01 19:50:13.000 275 21260.13 419.95 43070.25 48033.54 2020-10-01 19:50:14.000 275 21260.14 419.93 43070.22 48033.58 2020-10-01 19:50:15.000 275 21260.17 419.94 43070.23 48033.57 2020-10-01 19:50:16.000 275 21260.14 419.98 43070.22 48033.54 2020-10-01 19:50:17.000 275 21260.15 420.01 43070.20 48033.54 2020-10-01 19:50:18.000 275 21260.16 419.99 43070.21 48033.52 2020-10-01 19:50:19.000 275 21260.18 420.01 43070.25 48033.53 2020-10-01 19:50:20.000 275 21260.19 420.09 43070.21 48033.54 2020-10-01 19:50:21.000 275 21260.17 420.15 43070.15 48033.48 2020-10-01 19:50:22.000 275 21260.15 420.20 43070.11 48033.49 2020-10-01 19:50:23.000 275 21260.13 420.24 43070.07 48033.40 2020-10-01 19:50:24.000 275 21260.15 420.27 43070.04 48033.40 2020-10-01 19:50:25.000 275 21260.18 420.23 43070.04 48033.37 2020-10-01 19:50:26.000 275 21260.15 420.22 43070.04 48033.38 2020-10-01 19:50:27.000 275 21260.17 420.22 43070.05 48033.37 2020-10-01 19:50:28.000 275 21260.18 420.20 43070.11 48033.40 2020-10-01 19:50:29.000 275 21260.15 420.20 43070.10 48033.39 2020-10-01 19:50:30.000 275 21260.18 420.20 43070.13 48033.41 2020-10-01 19:50:31.000 275 21260.18 420.20 43070.18 48033.49 2020-10-01 19:50:32.000 275 21260.21 420.15 43070.24 48033.49 2020-10-01 19:50:33.000 275 21260.25 420.13 43070.28 48033.57 2020-10-01 19:50:34.000 275 21260.29 420.12 43070.32 48033.62 2020-10-01 19:50:35.000 275 21260.30 420.13 43070.36 48033.67 2020-10-01 19:50:36.000 275 21260.30 420.16 43070.40 48033.76 2020-10-01 19:50:37.000 275 21260.29 420.20 43070.40 48033.75 2020-10-01 19:50:38.000 275 21260.27 420.26 43070.41 48033.77 2020-10-01 19:50:39.000 275 21260.24 420.27 43070.42 48033.80 2020-10-01 19:50:40.000 275 21260.22 420.34 43070.42 48033.76 2020-10-01 19:50:41.000 275 21260.24 420.39 43070.41 48033.75 2020-10-01 19:50:42.000 275 21260.28 420.39 43070.45 48033.77 2020-10-01 19:50:43.000 275 21260.31 420.42 43070.42 48033.78 2020-10-01 19:50:44.000 275 21260.30 420.44 43070.46 48033.79 2020-10-01 19:50:45.000 275 21260.29 420.48 43070.44 48033.82 2020-10-01 19:50:46.000 275 21260.36 420.51 43070.43 48033.82 2020-10-01 19:50:47.000 275 21260.43 420.53 43070.44 48033.83 2020-10-01 19:50:48.000 275 21260.49 420.54 43070.42 48033.85 2020-10-01 19:50:49.000 275 21260.54 420.57 43070.43 48033.87 2020-10-01 19:50:50.000 275 21260.56 420.57 43070.41 48033.85 2020-10-01 19:50:51.000 275 21260.61 420.57 43070.42 48033.87 2020-10-01 19:50:52.000 275 21260.63 420.54 43070.40 48033.87 2020-10-01 19:50:53.000 275 21260.63 420.51 43070.42 48033.90 2020-10-01 19:50:54.000 275 21260.66 420.50 43070.43 48033.92 2020-10-01 19:50:55.000 275 21260.65 420.46 43070.45 48033.93 2020-10-01 19:50:56.000 275 21260.68 420.45 43070.43 48033.94 2020-10-01 19:50:57.000 275 21260.72 420.42 43070.44 48033.93 2020-10-01 19:50:58.000 275 21260.74 420.38 43070.42 48033.95 2020-10-01 19:50:59.000 275 21260.75 420.32 43070.38 48033.91 2020-10-01 19:51:00.000 275 21260.75 420.28 43070.38 48033.91 2020-10-01 19:51:01.000 275 21260.81 420.20 43070.40 48033.93 2020-10-01 19:51:02.000 275 21260.81 420.12 43070.46 48033.95 2020-10-01 19:51:03.000 275 21260.82 420.05 43070.44 48033.96 2020-10-01 19:51:04.000 275 21260.83 419.95 43070.44 48034.03 2020-10-01 19:51:05.000 275 21260.84 419.85 43070.49 48034.05 2020-10-01 19:51:06.000 275 21260.91 419.74 43070.52 48034.10 2020-10-01 19:51:07.000 275 21260.97 419.64 43070.58 48034.14 2020-10-01 19:51:08.000 275 21261.02 419.59 43070.66 48034.22 2020-10-01 19:51:09.000 275 21261.07 419.53 43070.73 48034.29 2020-10-01 19:51:10.000 275 21261.09 419.50 43070.71 48034.34 2020-10-01 19:51:11.000 275 21261.10 419.43 43070.73 48034.34 2020-10-01 19:51:12.000 275 21261.10 419.39 43070.75 48034.39 2020-10-01 19:51:13.000 275 21261.09 419.34 43070.75 48034.39 2020-10-01 19:51:14.000 275 21261.06 419.31 43070.75 48034.37 2020-10-01 19:51:15.000 275 21261.04 419.21 43070.79 48034.39 2020-10-01 19:51:16.000 275 21260.98 419.15 43070.78 48034.40 2020-10-01 19:51:17.000 275 21260.98 419.11 43070.81 48034.37 2020-10-01 19:51:18.000 275 21260.96 419.06 43070.80 48034.42 2020-10-01 19:51:19.000 275 21260.89 419.03 43070.77 48034.39 2020-10-01 19:51:20.000 275 21260.81 419.01 43070.76 48034.33 2020-10-01 19:51:21.000 275 21260.77 418.98 43070.75 48034.32 2020-10-01 19:51:22.000 275 21260.71 418.97 43070.70 48034.26 2020-10-01 19:51:23.000 275 21260.64 418.95 43070.71 48034.21 2020-10-01 19:51:24.000 275 21260.64 418.94 43070.68 48034.18 2020-10-01 19:51:25.000 275 21260.60 418.94 43070.64 48034.15 2020-10-01 19:51:26.000 275 21260.59 418.97 43070.67 48034.10 2020-10-01 19:51:27.000 275 21260.55 419.00 43070.66 48034.09 2020-10-01 19:51:28.000 275 21260.53 419.00 43070.60 48034.02 2020-10-01 19:51:29.000 275 21260.52 419.01 43070.58 48034.01 2020-10-01 19:51:30.000 275 21260.52 418.99 43070.58 48033.95 2020-10-01 19:51:31.000 275 21260.52 418.97 43070.58 48033.98 2020-10-01 19:51:32.000 275 21260.51 419.01 43070.53 48033.96 2020-10-01 19:51:33.000 275 21260.53 419.05 43070.51 48033.95 2020-10-01 19:51:34.000 275 21260.57 419.08 43070.49 48033.93 2020-10-01 19:51:35.000 275 21260.64 419.08 43070.51 48033.92 2020-10-01 19:51:36.000 275 21260.65 419.09 43070.45 48033.91 2020-10-01 19:51:37.000 275 21260.66 419.13 43070.43 48033.89 2020-10-01 19:51:38.000 275 21260.69 419.14 43070.45 48033.92 2020-10-01 19:51:39.000 275 21260.69 419.19 43070.45 48033.91 2020-10-01 19:51:40.000 275 21260.73 419.22 43070.43 48033.93 2020-10-01 19:51:41.000 275 21260.74 419.22 43070.40 48033.87 2020-10-01 19:51:42.000 275 21260.69 419.25 43070.38 48033.88 2020-10-01 19:51:43.000 275 21260.71 419.28 43070.39 48033.90 2020-10-01 19:51:44.000 275 21260.76 419.26 43070.42 48033.90 2020-10-01 19:51:45.000 275 21260.78 419.22 43070.42 48033.95 2020-10-01 19:51:46.000 275 21260.81 419.22 43070.47 48033.97 2020-10-01 19:51:47.000 275 21260.80 419.28 43070.49 48034.01 2020-10-01 19:51:48.000 275 21260.79 419.33 43070.45 48034.05 2020-10-01 19:51:49.000 275 21260.80 419.31 43070.46 48034.04 2020-10-01 19:51:50.000 275 21260.85 419.29 43070.52 48034.06 2020-10-01 19:51:51.000 275 21260.84 419.28 43070.60 48034.11 2020-10-01 19:51:52.000 275 21260.85 419.31 43070.62 48034.14 2020-10-01 19:51:53.000 275 21260.82 419.35 43070.64 48034.14 2020-10-01 19:51:54.000 275 21260.78 419.41 43070.65 48034.18 2020-10-01 19:51:55.000 275 21260.75 419.44 43070.66 48034.19 2020-10-01 19:51:56.000 275 21260.72 419.49 43070.64 48034.13 2020-10-01 19:51:57.000 275 21260.66 419.53 43070.65 48034.15 2020-10-01 19:51:58.000 275 21260.60 419.57 43070.68 48034.15 2020-10-01 19:51:59.000 275 21260.56 419.58 43070.68 48034.11 2020-10-01 19:52:00.000 275 21260.53 419.64 43070.70 48034.14 2020-10-01 19:52:01.000 275 21260.49 419.68 43070.67 48034.11 2020-10-01 19:52:02.000 275 21260.45 419.72 43070.71 48034.07 2020-10-01 19:52:03.000 275 21260.41 419.74 43070.74 48034.10 2020-10-01 19:52:04.000 275 21260.37 419.76 43070.70 48034.05 2020-10-01 19:52:05.000 275 21260.32 419.82 43070.70 48034.05 2020-10-01 19:52:06.000 275 21260.27 419.88 43070.72 48034.05 2020-10-01 19:52:07.000 275 21260.23 419.91 43070.73 48034.04 2020-10-01 19:52:08.000 275 21260.17 419.93 43070.72 48033.99 2020-10-01 19:52:09.000 275 21260.15 419.91 43070.71 48033.98 2020-10-01 19:52:10.000 275 21260.10 419.90 43070.70 48033.96 2020-10-01 19:52:11.000 275 21260.09 419.95 43070.70 48033.94 2020-10-01 19:52:12.000 275 21260.06 420.03 43070.68 48033.90 2020-10-01 19:52:13.000 275 21260.02 420.06 43070.67 48033.89 2020-10-01 19:52:14.000 275 21260.02 420.09 43070.62 48033.85 2020-10-01 19:52:15.000 275 21260.02 420.09 43070.60 48033.77 2020-10-01 19:52:16.000 275 21260.05 420.03 43070.56 48033.78 2020-10-01 19:52:17.000 275 21260.06 419.95 43070.57 48033.77 2020-10-01 19:52:18.000 275 21260.11 419.89 43070.60 48033.81 2020-10-01 19:52:19.000 275 21260.15 419.85 43070.61 48033.85 2020-10-01 19:52:20.000 275 21260.17 419.82 43070.63 48033.87 2020-10-01 19:52:21.000 275 21260.20 419.80 43070.66 48033.91 2020-10-01 19:52:22.000 275 21260.23 419.76 43070.66 48033.91 2020-10-01 19:52:23.000 275 21260.22 419.74 43070.65 48033.91 2020-10-01 19:52:24.000 275 21260.24 419.69 43070.65 48033.98 2020-10-01 19:52:25.000 275 21260.29 419.65 43070.64 48033.94 2020-10-01 19:52:26.000 275 21260.31 419.68 43070.64 48033.95 2020-10-01 19:52:27.000 275 21260.25 419.74 43070.58 48033.92 2020-10-01 19:52:28.000 275 21260.31 419.72 43070.50 48033.88 2020-10-01 19:52:29.000 275 21260.33 419.73 43070.45 48033.80 2020-10-01 19:52:30.000 275 21260.30 419.73 43070.46 48033.83 2020-10-01 19:52:31.000 275 21260.31 419.70 43070.45 48033.77 2020-10-01 19:52:32.000 275 21260.32 419.63 43070.50 48033.80 2020-10-01 19:52:33.000 275 21260.39 419.54 43070.53 48033.82 2020-10-01 19:52:34.000 275 21260.43 419.51 43070.60 48033.88 2020-10-01 19:52:35.000 275 21260.45 419.52 43070.63 48033.94 2020-10-01 19:52:36.000 275 21260.42 419.56 43070.65 48033.98 2020-10-01 19:52:37.000 275 21260.42 419.62 43070.68 48034.00 2020-10-01 19:52:38.000 275 21260.42 419.70 43070.71 48034.02 2020-10-01 19:52:39.000 275 21260.34 419.74 43070.67 48033.98 2020-10-01 19:52:40.000 275 21260.32 419.77 43070.64 48033.94 2020-10-01 19:52:41.000 275 21260.33 419.82 43070.62 48033.98 2020-10-01 19:52:42.000 275 21260.34 419.85 43070.61 48033.96 2020-10-01 19:52:43.000 275 21260.34 419.91 43070.64 48033.96 2020-10-01 19:52:44.000 275 21260.32 419.94 43070.63 48033.94 2020-10-01 19:52:45.000 275 21260.28 419.98 43070.61 48033.96 2020-10-01 19:52:46.000 275 21260.29 420.01 43070.58 48033.93 2020-10-01 19:52:47.000 275 21260.29 420.03 43070.56 48033.90 2020-10-01 19:52:48.000 275 21260.28 420.03 43070.53 48033.90 2020-10-01 19:52:49.000 275 21260.31 420.00 43070.52 48033.86 2020-10-01 19:52:50.000 275 21260.33 419.97 43070.52 48033.87 2020-10-01 19:52:51.000 275 21260.43 419.93 43070.53 48033.90 2020-10-01 19:52:52.000 275 21260.44 419.94 43070.56 48033.93 2020-10-01 19:52:53.000 275 21260.45 419.91 43070.55 48033.93 2020-10-01 19:52:54.000 275 21260.51 419.92 43070.53 48033.94 2020-10-01 19:52:55.000 275 21260.49 419.90 43070.53 48033.90 2020-10-01 19:52:56.000 275 21260.49 419.89 43070.53 48033.95 2020-10-01 19:52:57.000 275 21260.48 419.87 43070.51 48033.93 2020-10-01 19:52:58.000 275 21260.48 419.90 43070.52 48033.90 2020-10-01 19:52:59.000 275 21260.51 419.95 43070.49 48033.92 2020-10-01 19:53:00.000 275 21260.54 419.98 43070.46 48033.92 2020-10-01 19:53:01.000 275 21260.49 420.05 43070.43 48033.86 2020-10-01 19:53:02.000 275 21260.50 420.08 43070.39 48033.87 2020-10-01 19:53:03.000 275 21260.50 420.10 43070.38 48033.84 2020-10-01 19:53:04.000 275 21260.52 420.11 43070.39 48033.85 2020-10-01 19:53:05.000 275 21260.53 420.11 43070.38 48033.84 2020-10-01 19:53:06.000 275 21260.54 420.12 43070.39 48033.80 2020-10-01 19:53:07.000 275 21260.53 420.11 43070.37 48033.80 2020-10-01 19:53:08.000 275 21260.54 420.13 43070.33 48033.83 2020-10-01 19:53:09.000 275 21260.49 420.19 43070.30 48033.77 2020-10-01 19:53:10.000 275 21260.52 420.23 43070.27 48033.74 2020-10-01 19:53:11.000 275 21260.56 420.24 43070.27 48033.75 2020-10-01 19:53:12.000 275 21260.53 420.27 43070.22 48033.71 2020-10-01 19:53:13.000 275 21260.52 420.27 43070.19 48033.70 2020-10-01 19:53:14.000 275 21260.55 420.27 43070.20 48033.68 2020-10-01 19:53:15.000 275 21260.61 420.21 43070.21 48033.69 2020-10-01 19:53:16.000 275 21260.74 420.06 43070.25 48033.70 2020-10-01 19:53:17.000 275 21260.79 419.93 43070.36 48033.81 2020-10-01 19:53:18.000 275 21260.86 419.91 43070.43 48033.89 2020-10-01 19:53:19.000 275 21260.90 419.96 43070.45 48034.02 2020-10-01 19:53:20.000 275 21260.87 420.07 43070.42 48034.03 2020-10-01 19:53:21.000 275 21260.84 420.14 43070.39 48033.99 2020-10-01 19:53:22.000 275 21260.84 420.11 43070.39 48033.99 2020-10-01 19:53:23.000 275 21260.86 420.04 43070.39 48033.98 2020-10-01 19:53:24.000 275 21260.87 420.00 43070.42 48033.97 2020-10-01 19:53:25.000 275 21260.85 419.99 43070.44 48034.01 2020-10-01 19:53:26.000 275 21260.81 420.02 43070.45 48033.98 2020-10-01 19:53:27.000 275 21260.80 420.04 43070.42 48034.02 2020-10-01 19:53:28.000 275 21260.80 420.00 43070.41 48033.97 2020-10-01 19:53:29.000 275 21260.83 419.85 43070.44 48033.93 2020-10-01 19:53:30.000 275 21260.85 419.76 43070.47 48034.00 2020-10-01 19:53:31.000 275 21260.87 419.74 43070.53 48034.04 2020-10-01 19:53:32.000 275 21260.86 419.81 43070.53 48034.07 2020-10-01 19:53:33.000 275 21260.83 419.91 43070.54 48034.06 2020-10-01 19:53:34.000 275 21260.80 420.00 43070.47 48034.04 2020-10-01 19:53:35.000 275 21260.76 419.97 43070.43 48033.99 2020-10-01 19:53:36.000 275 21260.75 419.92 43070.43 48033.95 2020-10-01 19:53:37.000 275 21260.74 419.89 43070.46 48033.94 2020-10-01 19:53:38.000 275 21260.75 419.89 43070.47 48033.95 2020-10-01 19:53:39.000 275 21260.72 419.94 43070.49 48034.00 2020-10-01 19:53:40.000 275 21260.69 420.00 43070.45 48033.99 2020-10-01 19:53:41.000 275 21260.71 420.08 43070.43 48033.98 2020-10-01 19:53:42.000 275 21260.73 420.12 43070.43 48033.95 2020-10-01 19:53:43.000 275 21260.75 420.08 43070.42 48033.94 2020-10-01 19:53:44.000 275 21260.77 420.07 43070.44 48033.95 2020-10-01 19:53:45.000 275 21260.78 420.07 43070.45 48033.95 2020-10-01 19:53:46.000 275 21260.76 420.10 43070.48 48033.96 2020-10-01 19:53:47.000 275 21260.74 420.12 43070.47 48033.98 2020-10-01 19:53:48.000 275 21260.70 420.19 43070.44 48033.99 2020-10-01 19:53:49.000 275 21260.70 420.19 43070.41 48033.93 2020-10-01 19:53:50.000 275 21260.69 420.13 43070.43 48033.92 2020-10-01 19:53:51.000 275 21260.68 420.09 43070.47 48033.92 2020-10-01 19:53:52.000 275 21260.66 420.06 43070.48 48033.93 2020-10-01 19:53:53.000 275 21260.64 420.01 43070.50 48033.93 2020-10-01 19:53:54.000 275 21260.61 419.98 43070.51 48033.97 2020-10-01 19:53:55.000 275 21260.59 420.00 43070.55 48033.97 2020-10-01 19:53:56.000 275 21260.61 419.95 43070.53 48033.94 2020-10-01 19:53:57.000 275 21260.61 419.89 43070.52 48033.95 2020-10-01 19:53:58.000 275 21260.62 419.85 43070.58 48034.02 2020-10-01 19:53:59.000 275 21260.59 419.87 43070.57 48033.96 2020-10-01 19:54:00.000 275 21260.58 419.86 43070.58 48033.98 2020-10-01 19:54:01.000 275 21260.52 419.92 43070.58 48033.99 2020-10-01 19:54:02.000 275 21260.51 419.95 43070.56 48033.93 2020-10-01 19:54:03.000 275 21260.53 419.93 43070.52 48033.91 2020-10-01 19:54:04.000 275 21260.56 419.89 43070.53 48033.92 2020-10-01 19:54:05.000 275 21260.59 419.88 43070.54 48033.92 2020-10-01 19:54:06.000 275 21260.59 419.89 43070.52 48033.92 2020-10-01 19:54:07.000 275 21260.57 419.89 43070.53 48033.96 2020-10-01 19:54:08.000 275 21260.56 419.88 43070.52 48033.90 2020-10-01 19:54:09.000 275 21260.56 419.87 43070.51 48033.95 2020-10-01 19:54:10.000 275 21260.56 419.89 43070.48 48033.92 2020-10-01 19:54:11.000 275 21260.58 419.88 43070.52 48033.92 2020-10-01 19:54:12.000 275 21260.63 419.83 43070.50 48033.94 2020-10-01 19:54:13.000 275 21260.67 419.78 43070.51 48033.94 2020-10-01 19:54:14.000 275 21260.69 419.77 43070.57 48033.99 2020-10-01 19:54:15.000 275 21260.66 419.75 43070.57 48034.02 2020-10-01 19:54:16.000 275 21260.67 419.76 43070.53 48034.01 2020-10-01 19:54:17.000 275 21260.66 419.79 43070.52 48034.01 2020-10-01 19:54:18.000 275 21260.66 419.80 43070.54 48033.96 2020-10-01 19:54:19.000 275 21260.66 419.80 43070.53 48033.95 2020-10-01 19:54:20.000 275 21260.68 419.84 43070.48 48033.97 2020-10-01 19:54:21.000 275 21260.72 419.86 43070.47 48033.98 2020-10-01 19:54:22.000 275 21260.71 419.89 43070.46 48033.97 2020-10-01 19:54:23.000 275 21260.70 419.89 43070.49 48033.98 2020-10-01 19:54:24.000 275 21260.70 419.90 43070.50 48033.99 2020-10-01 19:54:25.000 275 21260.70 419.91 43070.51 48034.01 2020-10-01 19:54:26.000 275 21260.68 419.92 43070.51 48033.98 2020-10-01 19:54:27.000 275 21260.66 419.96 43070.50 48033.99 2020-10-01 19:54:28.000 275 21260.68 419.98 43070.53 48034.02 2020-10-01 19:54:29.000 275 21260.66 420.01 43070.49 48033.99 2020-10-01 19:54:30.000 275 21260.64 420.04 43070.46 48033.97 2020-10-01 19:54:31.000 275 21260.64 420.03 43070.47 48033.95 2020-10-01 19:54:32.000 275 21260.62 420.03 43070.50 48033.96 2020-10-01 19:54:33.000 275 21260.62 420.03 43070.52 48033.96 2020-10-01 19:54:34.000 275 21260.61 420.02 43070.52 48033.98 2020-10-01 19:54:35.000 275 21260.57 420.04 43070.50 48033.97 2020-10-01 19:54:36.000 275 21260.56 420.06 43070.52 48033.96 2020-10-01 19:54:37.000 275 21260.53 420.12 43070.51 48033.98 2020-10-01 19:54:38.000 275 21260.51 420.18 43070.46 48033.92 2020-10-01 19:54:39.000 275 21260.46 420.23 43070.42 48033.89 2020-10-01 19:54:40.000 275 21260.44 420.27 43070.36 48033.80 2020-10-01 19:54:41.000 275 21260.43 420.26 43070.31 48033.76 2020-10-01 19:54:42.000 275 21260.46 420.27 43070.30 48033.75 2020-10-01 19:54:43.000 275 21260.48 420.24 43070.31 48033.73 2020-10-01 19:54:44.000 275 21260.50 420.24 43070.28 48033.74 2020-10-01 19:54:45.000 275 21260.53 420.27 43070.25 48033.75 2020-10-01 19:54:46.000 275 21260.52 420.26 43070.23 48033.73 2020-10-01 19:54:47.000 275 21260.49 420.26 43070.24 48033.71 2020-10-01 19:54:48.000 275 21260.53 420.28 43070.25 48033.71 2020-10-01 19:54:49.000 275 21260.54 420.33 43070.21 48033.68 2020-10-01 19:54:50.000 275 21260.54 420.31 43070.19 48033.71 2020-10-01 19:54:51.000 275 21260.56 420.33 43070.21 48033.65 2020-10-01 19:54:52.000 275 21260.56 420.32 43070.23 48033.70 2020-10-01 19:54:53.000 275 21260.57 420.34 43070.21 48033.70 2020-10-01 19:54:54.000 275 21260.60 420.35 43070.23 48033.74 2020-10-01 19:54:55.000 275 21260.59 420.40 43070.25 48033.73 2020-10-01 19:54:56.000 275 21260.57 420.44 43070.25 48033.73 2020-10-01 19:54:57.000 275 21260.56 420.51 43070.21 48033.69 2020-10-01 19:54:58.000 275 21260.58 420.54 43070.16 48033.69 2020-10-01 19:54:59.000 275 21260.55 420.51 43070.20 48033.65 2020-10-01 19:55:00.000 275 21260.53 420.49 43070.18 48033.66 2020-10-01 19:55:01.000 275 21260.56 420.51 43070.16 48033.65 2020-10-01 19:55:02.000 275 21260.56 420.57 43070.17 48033.63 2020-10-01 19:55:03.000 275 21260.54 420.56 43070.13 48033.64 2020-10-01 19:55:04.000 275 21260.54 420.54 43070.16 48033.66 2020-10-01 19:55:05.000 275 21260.54 420.56 43070.15 48033.65 2020-10-01 19:55:06.000 275 21260.53 420.57 43070.17 48033.61 2020-10-01 19:55:07.000 275 21260.58 420.56 43070.13 48033.60 2020-10-01 19:55:08.000 275 21260.62 420.50 43070.11 48033.61 2020-10-01 19:55:09.000 275 21260.63 420.44 43070.13 48033.64 2020-10-01 19:55:10.000 275 21260.63 420.41 43070.16 48033.70 2020-10-01 19:55:11.000 275 21260.64 420.44 43070.21 48033.71 2020-10-01 19:55:12.000 275 21260.63 420.47 43070.19 48033.72 2020-10-01 19:55:13.000 275 21260.60 420.51 43070.17 48033.73 2020-10-01 19:55:14.000 275 21260.59 420.52 43070.15 48033.70 2020-10-01 19:55:15.000 275 21260.58 420.51 43070.12 48033.67 2020-10-01 19:55:16.000 275 21260.55 420.46 43070.14 48033.64 2020-10-01 19:55:17.000 275 21260.61 420.39 43070.16 48033.64 2020-10-01 19:55:18.000 275 21260.63 420.36 43070.17 48033.66 2020-10-01 19:55:19.000 275 21260.68 420.35 43070.21 48033.70 2020-10-01 19:55:20.000 275 21260.68 420.34 43070.23 48033.72 2020-10-01 19:55:21.000 275 21260.68 420.37 43070.18 48033.76 2020-10-01 19:55:22.000 275 21260.70 420.40 43070.15 48033.72 2020-10-01 19:55:23.000 275 21260.71 420.44 43070.16 48033.75 2020-10-01 19:55:24.000 275 21260.75 420.41 43070.18 48033.76 2020-10-01 19:55:25.000 275 21260.77 420.41 43070.17 48033.72 2020-10-01 19:55:26.000 275 21260.74 420.42 43070.18 48033.74 2020-10-01 19:55:27.000 275 21260.77 420.39 43070.22 48033.74 2020-10-01 19:55:28.000 275 21260.77 420.41 43070.21 48033.76 2020-10-01 19:55:29.000 275 21260.78 420.42 43070.21 48033.74 2020-10-01 19:55:30.000 275 21260.78 420.44 43070.21 48033.78 2020-10-01 19:55:31.000 275 21260.76 420.47 43070.22 48033.75 2020-10-01 19:55:32.000 275 21260.72 420.47 43070.18 48033.74 2020-10-01 19:55:33.000 275 21260.70 420.45 43070.15 48033.70 2020-10-01 19:55:34.000 275 21260.72 420.40 43070.16 48033.72 2020-10-01 19:55:35.000 275 21260.66 420.40 43070.13 48033.72 2020-10-01 19:55:36.000 275 21260.67 420.39 43070.15 48033.71 2020-10-01 19:55:37.000 275 21260.68 420.36 43070.18 48033.73 2020-10-01 19:55:38.000 275 21260.75 420.32 43070.21 48033.76 2020-10-01 19:55:39.000 275 21260.74 420.31 43070.21 48033.75 2020-10-01 19:55:40.000 275 21260.73 420.33 43070.23 48033.79 2020-10-01 19:55:41.000 275 21260.74 420.29 43070.24 48033.79 2020-10-01 19:55:42.000 275 21260.81 420.20 43070.28 48033.83 2020-10-01 19:55:43.000 275 21260.85 420.16 43070.34 48033.87 2020-10-01 19:55:44.000 275 21260.88 420.16 43070.35 48033.94 2020-10-01 19:55:45.000 275 21260.88 420.16 43070.41 48033.94 2020-10-01 19:55:46.000 275 21260.90 420.17 43070.43 48033.99 2020-10-01 19:55:47.000 275 21260.90 420.17 43070.44 48034.01 2020-10-01 19:55:48.000 275 21260.92 420.21 43070.45 48034.03 2020-10-01 19:55:49.000 275 21260.95 420.20 43070.46 48034.06 2020-10-01 19:55:50.000 275 21260.97 420.13 43070.52 48034.09 2020-10-01 19:55:51.000 275 21260.97 420.13 43070.53 48034.12 2020-10-01 19:55:52.000 275 21260.98 420.13 43070.58 48034.19 2020-10-01 19:55:53.000 275 21260.98 420.14 43070.61 48034.19 2020-10-01 19:55:54.000 275 21260.96 420.24 43070.62 48034.24 2020-10-01 19:55:55.000 275 21260.99 420.29 43070.61 48034.22 2020-10-01 19:55:56.000 275 21261.02 420.33 43070.57 48034.22 2020-10-01 19:55:57.000 275 21261.00 420.36 43070.55 48034.17 2020-10-01 19:55:58.000 275 21261.01 420.41 43070.51 48034.14 2020-10-01 19:55:59.000 275 21261.02 420.46 43070.48 48034.16 2020-10-01 19:56:00.000 275 21261.05 420.42 43070.46 48034.12 2020-10-01 19:56:01.000 275 21261.06 420.37 43070.47 48034.15 2020-10-01 19:56:02.000 275 21261.05 420.35 43070.50 48034.17 2020-10-01 19:56:03.000 275 21261.09 420.32 43070.54 48034.20 2020-10-01 19:56:04.000 275 21261.11 420.26 43070.60 48034.21 2020-10-01 19:56:05.000 275 21261.08 420.27 43070.58 48034.22 2020-10-01 19:56:06.000 275 21261.11 420.30 43070.58 48034.23 2020-10-01 19:56:07.000 275 21261.10 420.29 43070.55 48034.25 2020-10-01 19:56:08.000 275 21261.10 420.30 43070.55 48034.25 2020-10-01 19:56:09.000 275 21261.10 420.28 43070.53 48034.25 2020-10-01 19:56:10.000 275 21261.13 420.25 43070.59 48034.23 2020-10-01 19:56:11.000 275 21261.14 420.23 43070.60 48034.28 2020-10-01 19:56:12.000 275 21261.19 420.23 43070.58 48034.28 2020-10-01 19:56:13.000 275 21261.19 420.23 43070.61 48034.34 2020-10-01 19:56:14.000 275 21261.20 420.20 43070.61 48034.35 2020-10-01 19:56:15.000 275 21261.18 420.23 43070.60 48034.34 2020-10-01 19:56:16.000 275 21261.20 420.26 43070.62 48034.34 2020-10-01 19:56:17.000 275 21261.18 420.27 43070.62 48034.34 2020-10-01 19:56:18.000 275 21261.21 420.30 43070.59 48034.32 2020-10-01 19:56:19.000 275 21261.22 420.30 43070.54 48034.31 2020-10-01 19:56:20.000 275 21261.22 420.30 43070.52 48034.33 2020-10-01 19:56:21.000 275 21261.22 420.29 43070.54 48034.28 2020-10-01 19:56:22.000 275 21261.22 420.28 43070.56 48034.30 2020-10-01 19:56:23.000 275 21261.23 420.25 43070.58 48034.32 2020-10-01 19:56:24.000 275 21261.28 420.21 43070.59 48034.35 2020-10-01 19:56:25.000 275 21261.26 420.22 43070.58 48034.33 2020-10-01 19:56:26.000 275 21261.24 420.27 43070.57 48034.37 2020-10-01 19:56:27.000 275 21261.22 420.26 43070.59 48034.33 2020-10-01 19:56:28.000 275 21261.27 420.23 43070.59 48034.31 2020-10-01 19:56:29.000 275 21261.30 420.20 43070.63 48034.31 2020-10-01 19:56:30.000 275 21261.29 420.17 43070.65 48034.38 2020-10-01 19:56:31.000 275 21261.30 420.13 43070.68 48034.39 2020-10-01 19:56:32.000 275 21261.30 420.13 43070.71 48034.42 2020-10-01 19:56:33.000 275 21261.30 420.14 43070.70 48034.47 2020-10-01 19:56:34.000 275 21261.31 420.16 43070.70 48034.46 2020-10-01 19:56:35.000 275 21261.29 420.21 43070.71 48034.47 2020-10-01 19:56:36.000 275 21261.33 420.21 43070.67 48034.47 2020-10-01 19:56:37.000 275 21261.38 420.22 43070.64 48034.44 2020-10-01 19:56:38.000 275 21261.40 420.21 43070.64 48034.44 2020-10-01 19:56:39.000 275 21261.41 420.19 43070.68 48034.47 2020-10-01 19:56:40.000 275 21261.37 420.15 43070.71 48034.45 2020-10-01 19:56:41.000 275 21261.36 420.14 43070.70 48034.50 2020-10-01 19:56:42.000 275 21261.35 420.17 43070.72 48034.47 2020-10-01 19:56:43.000 275 21261.30 420.18 43070.71 48034.50 2020-10-01 19:56:44.000 275 21261.29 420.17 43070.69 48034.45 2020-10-01 19:56:45.000 275 21261.29 420.15 43070.70 48034.48 2020-10-01 19:56:46.000 275 21261.30 420.13 43070.75 48034.50 2020-10-01 19:56:47.000 275 21261.32 420.11 43070.78 48034.51 2020-10-01 19:56:48.000 275 21261.30 420.09 43070.76 48034.51 2020-10-01 19:56:49.000 275 21261.26 420.11 43070.77 48034.54 2020-10-01 19:56:50.000 275 21261.23 420.14 43070.78 48034.50 2020-10-01 19:56:51.000 275 21261.23 420.17 43070.73 48034.48 2020-10-01 19:56:52.000 275 21261.26 420.19 43070.72 48034.46 2020-10-01 19:56:53.000 275 21261.22 420.17 43070.69 48034.49 2020-10-01 19:56:54.000 275 21261.20 420.18 43070.71 48034.42 2020-10-01 19:56:55.000 275 21261.18 420.21 43070.67 48034.43 2020-10-01 19:56:56.000 275 21261.18 420.22 43070.62 48034.40 2020-10-01 19:56:57.000 275 21261.14 420.23 43070.63 48034.34 2020-10-01 19:56:58.000 275 21261.14 420.22 43070.65 48034.34 2020-10-01 19:56:59.000 275 21261.10 420.25 43070.58 48034.30 2020-10-01 19:57:00.000 275 21261.08 420.26 43070.59 48034.26 2020-10-01 19:57:01.000 275 21261.10 420.21 43070.58 48034.26 2020-10-01 19:57:02.000 275 21261.12 420.17 43070.58 48034.28 2020-10-01 19:57:03.000 275 21261.12 420.16 43070.60 48034.27 2020-10-01 19:57:04.000 275 21261.13 420.15 43070.60 48034.28 2020-10-01 19:57:05.000 275 21261.10 420.14 43070.60 48034.29 2020-10-01 19:57:06.000 275 21261.06 420.16 43070.62 48034.29 2020-10-01 19:57:07.000 275 21261.08 420.17 43070.63 48034.28 2020-10-01 19:57:08.000 275 21261.07 420.20 43070.58 48034.26 2020-10-01 19:57:09.000 275 21261.09 420.22 43070.55 48034.22 2020-10-01 19:57:10.000 275 21261.07 420.22 43070.56 48034.20 2020-10-01 19:57:11.000 275 21261.08 420.20 43070.58 48034.24 2020-10-01 19:57:12.000 275 21261.10 420.15 43070.62 48034.25 2020-10-01 19:57:13.000 275 21261.11 420.18 43070.60 48034.26 2020-10-01 19:57:14.000 275 21261.12 420.18 43070.60 48034.24 2020-10-01 19:57:15.000 275 21261.07 420.22 43070.61 48034.26 2020-10-01 19:57:16.000 275 21261.02 420.22 43070.63 48034.25 2020-10-01 19:57:17.000 275 21261.06 420.22 43070.63 48034.23 2020-10-01 19:57:18.000 275 21261.09 420.22 43070.61 48034.26 2020-10-01 19:57:19.000 275 21261.07 420.20 43070.61 48034.22 2020-10-01 19:57:20.000 275 21261.05 420.26 43070.58 48034.22 2020-10-01 19:57:21.000 275 21261.06 420.27 43070.59 48034.22 2020-10-01 19:57:22.000 275 21261.05 420.28 43070.56 48034.22 2020-10-01 19:57:23.000 275 21261.04 420.29 43070.56 48034.19 2020-10-01 19:57:24.000 275 21261.01 420.30 43070.55 48034.16 2020-10-01 19:57:25.000 275 21261.02 420.28 43070.51 48034.14 2020-10-01 19:57:26.000 275 21261.03 420.26 43070.51 48034.12 2020-10-01 19:57:27.000 275 21261.04 420.23 43070.52 48034.10 2020-10-01 19:57:28.000 275 21261.07 420.22 43070.52 48034.13 2020-10-01 19:57:29.000 275 21261.02 420.25 43070.51 48034.15 2020-10-01 19:57:30.000 275 21261.02 420.25 43070.48 48034.15 2020-10-01 19:57:31.000 275 21260.98 420.32 43070.46 48034.15 2020-10-01 19:57:32.000 275 21260.92 420.44 43070.42 48034.12 2020-10-01 19:57:33.000 275 21260.92 420.49 43070.40 48034.05 2020-10-01 19:57:34.000 275 21260.91 420.52 43070.34 48033.98 2020-10-01 19:57:35.000 275 21260.90 420.58 43070.30 48033.91 2020-10-01 19:57:36.000 275 21260.91 420.56 43070.26 48033.93 2020-10-01 19:57:37.000 275 21260.90 420.55 43070.23 48033.87 2020-10-01 19:57:38.000 275 21260.92 420.57 43070.23 48033.85 2020-10-01 19:57:39.000 275 21260.96 420.59 43070.21 48033.86 2020-10-01 19:57:40.000 275 21260.96 420.61 43070.19 48033.82 2020-10-01 19:57:41.000 275 21260.94 420.60 43070.17 48033.86 2020-10-01 19:57:42.000 275 21260.92 420.60 43070.14 48033.79 2020-10-01 19:57:43.000 275 21260.91 420.63 43070.13 48033.79 2020-10-01 19:57:44.000 275 21260.91 420.61 43070.12 48033.77 2020-10-01 19:57:45.000 275 21260.91 420.62 43070.06 48033.75 2020-10-01 19:57:46.000 275 21260.91 420.63 43070.07 48033.76 2020-10-01 19:57:47.000 275 21260.90 420.67 43070.06 48033.76 2020-10-01 19:57:48.000 275 21260.90 420.70 43070.02 48033.73 2020-10-01 19:57:49.000 275 21260.91 420.72 43070.03 48033.68 2020-10-01 19:57:50.000 275 21260.89 420.74 43070.03 48033.68 2020-10-01 19:57:51.000 275 21260.88 420.76 43069.96 48033.67 2020-10-01 19:57:52.000 275 21260.89 420.80 43069.99 48033.63 2020-10-01 19:57:53.000 275 21260.90 420.77 43069.97 48033.60 2020-10-01 19:57:54.000 275 21260.95 420.73 43069.99 48033.60 2020-10-01 19:57:55.000 275 21260.97 420.72 43069.98 48033.61 2020-10-01 19:57:56.000 275 21260.95 420.70 43070.02 48033.69 2020-10-01 19:57:57.000 275 21260.95 420.69 43070.05 48033.69 2020-10-01 19:57:58.000 275 21260.93 420.65 43070.06 48033.71 2020-10-01 19:57:59.000 275 21260.89 420.68 43070.09 48033.72 2020-10-01 19:58:00.000 275 21260.92 420.68 43070.09 48033.75 2020-10-01 19:58:01.000 275 21260.92 420.67 43070.12 48033.76 2020-10-01 19:58:02.000 275 21260.90 420.66 43070.16 48033.79 2020-10-01 19:58:03.000 275 21260.93 420.63 43070.17 48033.79 2020-10-01 19:58:04.000 275 21260.97 420.64 43070.17 48033.80 2020-10-01 19:58:05.000 275 21260.97 420.65 43070.22 48033.87 2020-10-01 19:58:06.000 275 21261.02 420.64 43070.26 48033.89 2020-10-01 19:58:07.000 275 21261.04 420.65 43070.31 48033.94 2020-10-01 19:58:08.000 275 21261.02 420.66 43070.35 48033.96 2020-10-01 19:58:09.000 275 21261.00 420.67 43070.39 48033.99 2020-10-01 19:58:10.000 275 21261.00 420.71 43070.36 48033.98 2020-10-01 19:58:11.000 275 21261.01 420.72 43070.35 48033.97 2020-10-01 19:58:12.000 275 21260.97 420.70 43070.37 48033.99 2020-10-01 19:58:13.000 275 21260.96 420.66 43070.39 48033.96 2020-10-01 19:58:14.000 275 21260.95 420.63 43070.40 48033.99 2020-10-01 19:58:15.000 275 21260.94 420.62 43070.40 48034.01 2020-10-01 19:58:16.000 275 21260.92 420.58 43070.42 48033.99 2020-10-01 19:58:17.000 275 21260.87 420.63 43070.42 48034.00 2020-10-01 19:58:18.000 275 21260.85 420.63 43070.43 48033.98 2020-10-01 19:58:19.000 275 21260.86 420.61 43070.42 48033.96 2020-10-01 19:58:20.000 275 21260.87 420.60 43070.39 48033.93 2020-10-01 19:58:21.000 275 21260.87 420.57 43070.37 48033.94 2020-10-01 19:58:22.000 275 21260.86 420.53 43070.35 48033.92 2020-10-01 19:58:23.000 275 21260.87 420.57 43070.33 48033.91 2020-10-01 19:58:24.000 275 21260.87 420.60 43070.32 48033.90 2020-10-01 19:58:25.000 275 21260.82 420.62 43070.29 48033.88 2020-10-01 19:58:26.000 275 21260.82 420.60 43070.24 48033.85 2020-10-01 19:58:27.000 275 21260.83 420.59 43070.25 48033.81 2020-10-01 19:58:28.000 275 21260.85 420.59 43070.25 48033.81 2020-10-01 19:58:29.000 275 21260.86 420.61 43070.21 48033.81 2020-10-01 19:58:30.000 275 21260.88 420.66 43070.20 48033.80 2020-10-01 19:58:31.000 275 21260.86 420.69 43070.20 48033.79 2020-10-01 19:58:32.000 275 21260.85 420.73 43070.18 48033.76 2020-10-01 19:58:33.000 275 21260.85 420.77 43070.13 48033.74 2020-10-01 19:58:34.000 275 21260.80 420.84 43070.05 48033.70 2020-10-01 19:58:35.000 275 21260.79 420.88 43070.02 48033.64 2020-10-01 19:58:36.000 275 21260.77 420.89 43070.00 48033.58 2020-10-01 19:58:37.000 275 21260.76 420.88 43069.96 48033.59 2020-10-01 19:58:38.000 275 21260.77 420.90 43069.95 48033.54 2020-10-01 19:58:39.000 275 21260.79 420.87 43069.92 48033.53 2020-10-01 19:58:40.000 275 21260.76 420.88 43069.91 48033.51 2020-10-01 19:58:41.000 275 21260.75 420.87 43069.93 48033.56 2020-10-01 19:58:42.000 275 21260.80 420.83 43069.95 48033.51 2020-10-01 19:58:43.000 275 21260.84 420.83 43069.92 48033.56 2020-10-01 19:58:44.000 275 21260.87 420.86 43069.94 48033.55 2020-10-01 19:58:45.000 275 21260.86 420.84 43069.96 48033.56 2020-10-01 19:58:46.000 275 21260.87 420.87 43069.94 48033.56 2020-10-01 19:58:47.000 275 21260.83 420.83 43069.97 48033.60 2020-10-01 19:58:48.000 275 21260.85 420.80 43069.97 48033.60 2020-10-01 19:58:49.000 275 21260.88 420.79 43070.02 48033.60 2020-10-01 19:58:50.000 275 21260.87 420.79 43070.05 48033.64 2020-10-01 19:58:51.000 275 21260.91 420.79 43070.03 48033.64 2020-10-01 19:58:52.000 275 21260.93 420.80 43070.05 48033.66 2020-10-01 19:58:53.000 275 21260.92 420.80 43070.05 48033.66 2020-10-01 19:58:54.000 275 21260.92 420.80 43070.04 48033.71 2020-10-01 19:58:55.000 275 21260.88 420.82 43070.05 48033.68 2020-10-01 19:58:56.000 275 21260.90 420.79 43070.04 48033.68 2020-10-01 19:58:57.000 275 21260.91 420.75 43070.05 48033.71 2020-10-01 19:58:58.000 275 21260.92 420.73 43070.08 48033.72 2020-10-01 19:58:59.000 275 21260.93 420.74 43070.13 48033.75 2020-10-01 19:59:00.000 275 21260.96 420.73 43070.19 48033.79 2020-10-01 19:59:01.000 275 21260.95 420.73 43070.21 48033.82 2020-10-01 19:59:02.000 275 21260.95 420.72 43070.21 48033.85 2020-10-01 19:59:03.000 275 21260.97 420.74 43070.22 48033.85 2020-10-01 19:59:04.000 275 21260.96 420.79 43070.24 48033.83 2020-10-01 19:59:05.000 275 21260.93 420.82 43070.22 48033.87 2020-10-01 19:59:06.000 275 21260.93 420.84 43070.22 48033.86 2020-10-01 19:59:07.000 275 21260.92 420.87 43070.26 48033.86 2020-10-01 19:59:08.000 275 21260.96 420.88 43070.26 48033.88 2020-10-01 19:59:09.000 275 21260.92 420.89 43070.22 48033.88 2020-10-01 19:59:10.000 275 21260.85 420.92 43070.25 48033.88 2020-10-01 19:59:11.000 275 21260.85 420.96 43070.23 48033.88 2020-10-01 19:59:12.000 275 21260.84 421.01 43070.25 48033.88 2020-10-01 19:59:13.000 275 21260.79 421.03 43070.23 48033.84 2020-10-01 19:59:14.000 275 21260.73 421.05 43070.23 48033.78 2020-10-01 19:59:15.000 275 21260.70 421.04 43070.23 48033.77 2020-10-01 19:59:16.000 275 21260.70 420.99 43070.23 48033.74 2020-10-01 19:59:17.000 275 21260.61 421.00 43070.19 48033.72 2020-10-01 19:59:18.000 275 21260.58 421.02 43070.19 48033.71 2020-10-01 19:59:19.000 275 21260.56 421.02 43070.21 48033.70 2020-10-01 19:59:20.000 275 21260.49 421.02 43070.22 48033.68 2020-10-01 19:59:21.000 275 21260.45 421.05 43070.23 48033.65 2020-10-01 19:59:22.000 275 21260.40 421.06 43070.19 48033.63 2020-10-01 19:59:23.000 275 21260.37 421.12 43070.19 48033.60 2020-10-01 19:59:24.000 275 21260.32 421.15 43070.11 48033.55 2020-10-01 19:59:25.000 275 21260.31 421.14 43070.10 48033.52 2020-10-01 19:59:26.000 275 21260.27 421.13 43070.09 48033.51 2020-10-01 19:59:27.000 275 21260.22 421.16 43070.11 48033.46 2020-10-01 19:59:28.000 275 21260.19 421.18 43070.08 48033.42 2020-10-01 19:59:29.000 275 21260.16 421.21 43070.05 48033.37 2020-10-01 19:59:30.000 275 21260.17 421.23 43070.03 48033.38 2020-10-01 19:59:31.000 275 21260.18 421.25 43070.03 48033.32 2020-10-01 19:59:32.000 275 21260.15 421.27 43070.03 48033.33 2020-10-01 19:59:33.000 275 21260.14 421.28 43069.98 48033.34 2020-10-01 19:59:34.000 275 21260.13 421.31 43069.95 48033.29 2020-10-01 19:59:35.000 275 21260.14 421.29 43069.99 48033.31 2020-10-01 19:59:36.000 275 21260.17 421.26 43069.98 48033.30 2020-10-01 19:59:37.000 275 21260.20 421.24 43069.99 48033.31 2020-10-01 19:59:38.000 275 21260.18 421.27 43070.01 48033.32 2020-10-01 19:59:39.000 275 21260.17 421.31 43070.02 48033.31 2020-10-01 19:59:40.000 275 21260.17 421.33 43069.97 48033.34 2020-10-01 19:59:41.000 275 21260.17 421.30 43069.97 48033.30 2020-10-01 19:59:42.000 275 21260.17 421.31 43069.94 48033.29 2020-10-01 19:59:43.000 275 21260.18 421.31 43069.95 48033.29 2020-10-01 19:59:44.000 275 21260.15 421.26 43069.95 48033.27 2020-10-01 19:59:45.000 275 21260.12 421.21 43069.98 48033.29 2020-10-01 19:59:46.000 275 21260.10 421.17 43070.02 48033.31 2020-10-01 19:59:47.000 275 21260.11 421.11 43070.05 48033.36 2020-10-01 19:59:48.000 275 21260.08 421.08 43070.07 48033.32 2020-10-01 19:59:49.000 275 21260.06 421.08 43070.08 48033.37 2020-10-01 19:59:50.000 275 21260.05 421.07 43070.07 48033.33 2020-10-01 19:59:51.000 275 21260.00 421.01 43070.11 48033.36 2020-10-01 19:59:52.000 275 21259.97 420.98 43070.11 48033.37 2020-10-01 19:59:53.000 275 21259.97 420.94 43070.09 48033.35 2020-10-01 19:59:54.000 275 21259.98 420.89 43070.15 48033.38 2020-10-01 19:59:55.000 275 21260.01 420.85 43070.19 48033.42 2020-10-01 19:59:56.000 275 21260.05 420.82 43070.24 48033.41 2020-10-01 19:59:57.000 275 21260.07 420.73 43070.27 48033.45 2020-10-01 19:59:58.000 275 21260.10 420.64 43070.31 48033.52 2020-10-01 19:59:59.000 275 21260.13 420.61 43070.35 48033.54 2020-10-01 20:00:00.000 275 21260.16 420.62 43070.33 48033.57 2020-10-01 20:00:01.000 275 21260.15 420.58 43070.34 48033.60 2020-10-01 20:00:02.000 275 21260.18 420.56 43070.36 48033.68 2020-10-01 20:00:03.000 275 21260.21 420.56 43070.39 48033.68 2020-10-01 20:00:04.000 275 21260.21 420.55 43070.40 48033.69 2020-10-01 20:00:05.000 275 21260.20 420.54 43070.39 48033.72 2020-10-01 20:00:06.000 275 21260.24 420.51 43070.40 48033.74 2020-10-01 20:00:07.000 275 21260.25 420.46 43070.44 48033.72 2020-10-01 20:00:08.000 275 21260.28 420.39 43070.50 48033.79 2020-10-01 20:00:09.000 275 21260.33 420.34 43070.50 48033.84 2020-10-01 20:00:10.000 275 21260.33 420.33 43070.54 48033.85 2020-10-01 20:00:11.000 275 21260.33 420.32 43070.54 48033.90 2020-10-01 20:00:12.000 275 21260.33 420.32 43070.53 48033.89 2020-10-01 20:00:13.000 275 21260.31 420.29 43070.49 48033.87 2020-10-01 20:00:14.000 275 21260.28 420.29 43070.53 48033.88 2020-10-01 20:00:15.000 275 21260.28 420.32 43070.52 48033.87 2020-10-01 20:00:16.000 275 21260.29 420.36 43070.50 48033.84 2020-10-01 20:00:17.000 275 21260.25 420.42 43070.50 48033.83 2020-10-01 20:00:18.000 275 21260.24 420.46 43070.44 48033.79 2020-10-01 20:00:19.000 275 21260.26 420.48 43070.39 48033.77 2020-10-01 20:00:20.000 275 21260.27 420.47 43070.39 48033.75 2020-10-01 20:00:21.000 275 21260.27 420.48 43070.36 48033.70 2020-10-01 20:00:22.000 275 21260.28 420.46 43070.34 48033.71 2020-10-01 20:00:23.000 275 21260.25 420.45 43070.34 48033.70 2020-10-01 20:00:24.000 275 21260.26 420.47 43070.35 48033.71 2020-10-01 20:00:25.000 275 21260.31 420.49 43070.35 48033.68 2020-10-01 20:00:26.000 275 21260.28 420.47 43070.33 48033.69 2020-10-01 20:00:27.000 275 21260.29 420.43 43070.35 48033.67 2020-10-01 20:00:28.000 275 21260.31 420.43 43070.31 48033.66 2020-10-01 20:00:29.000 275 21260.29 420.42 43070.32 48033.72 2020-10-01 20:00:30.000 275 21260.30 420.41 43070.35 48033.69 2020-10-01 20:00:31.000 275 21260.31 420.39 43070.34 48033.70 2020-10-01 20:00:32.000 275 21260.32 420.41 43070.31 48033.67 2020-10-01 20:00:33.000 275 21260.31 420.41 43070.29 48033.69 2020-10-01 20:00:34.000 275 21260.31 420.40 43070.29 48033.65 2020-10-01 20:00:35.000 275 21260.30 420.39 43070.30 48033.64 2020-10-01 20:00:36.000 275 21260.31 420.37 43070.28 48033.67 2020-10-01 20:00:37.000 275 21260.33 420.35 43070.33 48033.65 2020-10-01 20:00:38.000 275 21260.33 420.34 43070.32 48033.67 2020-10-01 20:00:39.000 275 21260.35 420.33 43070.30 48033.69 2020-10-01 20:00:40.000 275 21260.35 420.34 43070.34 48033.70 2020-10-01 20:00:41.000 275 21260.31 420.33 43070.32 48033.67 2020-10-01 20:00:42.000 275 21260.28 420.34 43070.33 48033.70 2020-10-01 20:00:43.000 275 21260.23 420.36 43070.31 48033.63 2020-10-01 20:00:44.000 275 21260.24 420.29 43070.29 48033.64 2020-10-01 20:00:45.000 275 21260.20 420.28 43070.34 48033.61 2020-10-01 20:00:46.000 275 21260.20 420.24 43070.35 48033.64 2020-10-01 20:00:47.000 275 21260.22 420.24 43070.39 48033.64 2020-10-01 20:00:48.000 275 21260.25 420.25 43070.37 48033.63 2020-10-01 20:00:49.000 275 21260.22 420.28 43070.34 48033.63 2020-10-01 20:00:50.000 275 21260.27 420.29 43070.31 48033.62 2020-10-01 20:00:51.000 275 21260.25 420.34 43070.30 48033.62 2020-10-01 20:00:52.000 275 21260.23 420.39 43070.27 48033.62 2020-10-01 20:00:53.000 275 21260.25 420.41 43070.24 48033.58 2020-10-01 20:00:54.000 275 21260.24 420.41 43070.20 48033.58 2020-10-01 20:00:55.000 275 21260.24 420.43 43070.18 48033.51 2020-10-01 20:00:56.000 275 21260.25 420.45 43070.20 48033.50 2020-10-01 20:00:57.000 275 21260.26 420.48 43070.16 48033.49 2020-10-01 20:00:58.000 275 21260.23 420.52 43070.10 48033.45 2020-10-01 20:00:59.000 275 21260.22 420.61 43070.06 48033.42 2020-10-01 20:01:00.000 275 21260.21 420.68 43070.01 48033.36 2020-10-01 20:01:01.000 275 21260.18 420.77 43069.97 48033.34 2020-10-01 20:01:02.000 275 21260.17 420.81 43069.93 48033.26 2020-10-01 20:01:03.000 275 21260.19 420.82 43069.87 48033.22 2020-10-01 20:01:04.000 275 21260.22 420.84 43069.84 48033.20 2020-10-01 20:01:05.000 275 21260.24 420.89 43069.82 48033.23 2020-10-01 20:01:06.000 275 21260.27 420.91 43069.81 48033.18 2020-10-01 20:01:07.000 275 21260.33 420.93 43069.74 48033.22 2020-10-01 20:01:08.000 275 21260.32 420.98 43069.73 48033.19 2020-10-01 20:01:09.000 275 21260.33 421.04 43069.75 48033.20 2020-10-01 20:01:10.000 275 21260.34 421.07 43069.73 48033.17 2020-10-01 20:01:11.000 275 21260.36 421.07 43069.69 48033.16 2020-10-01 20:01:12.000 275 21260.38 421.06 43069.74 48033.15 2020-10-01 20:01:13.000 275 21260.35 421.08 43069.73 48033.19 2020-10-01 20:01:14.000 275 21260.36 421.07 43069.72 48033.13 2020-10-01 20:01:15.000 275 21260.33 421.03 43069.73 48033.16 2020-10-01 20:01:16.000 275 21260.35 421.02 43069.76 48033.20 2020-10-01 20:01:17.000 275 21260.35 421.06 43069.78 48033.21 2020-10-01 20:01:18.000 275 21260.36 421.13 43069.78 48033.22 2020-10-01 20:01:19.000 275 21260.37 421.20 43069.76 48033.22 2020-10-01 20:01:20.000 275 21260.35 421.25 43069.70 48033.15 2020-10-01 20:01:21.000 275 21260.29 421.30 43069.64 48033.16 2020-10-01 20:01:22.000 275 21260.27 421.30 43069.64 48033.10 2020-10-01 20:01:23.000 275 21260.23 421.27 43069.65 48033.06 2020-10-01 20:01:24.000 275 21260.21 421.29 43069.66 48033.04 2020-10-01 20:01:25.000 275 21260.16 421.31 43069.63 48033.01 2020-10-01 20:01:26.000 275 21260.13 421.30 43069.62 48033.00 2020-10-01 20:01:27.000 275 21260.17 421.25 43069.65 48032.99 2020-10-01 20:01:28.000 275 21260.21 421.19 43069.69 48032.99 2020-10-01 20:01:29.000 275 21260.22 421.18 43069.71 48033.06 2020-10-01 20:01:30.000 275 21260.23 421.12 43069.75 48033.09 2020-10-01 20:01:31.000 275 21260.24 421.12 43069.76 48033.12 2020-10-01 20:01:32.000 275 21260.26 421.10 43069.80 48033.18 2020-10-01 20:01:33.000 275 21260.29 421.07 43069.84 48033.19 2020-10-01 20:01:34.000 275 21260.32 421.03 43069.90 48033.23 2020-10-01 20:01:35.000 275 21260.32 420.98 43069.93 48033.23 2020-10-01 20:01:36.000 275 21260.35 420.97 43069.98 48033.32 2020-10-01 20:01:37.000 275 21260.38 420.96 43069.97 48033.35 2020-10-01 20:01:38.000 275 21260.36 420.96 43070.00 48033.41 2020-10-01 20:01:39.000 275 21260.38 420.97 43070.05 48033.41 2020-10-01 20:01:40.000 275 21260.38 420.98 43070.07 48033.46 2020-10-01 20:01:41.000 275 21260.34 421.03 43070.07 48033.44 2020-10-01 20:01:42.000 275 21260.31 421.05 43070.09 48033.47 2020-10-01 20:01:43.000 275 21260.30 421.08 43070.06 48033.44 2020-10-01 20:01:44.000 275 21260.29 421.10 43070.05 48033.44 2020-10-01 20:01:45.000 275 21260.27 421.10 43070.05 48033.46 2020-10-01 20:01:46.000 275 21260.22 421.08 43070.09 48033.41 2020-10-01 20:01:47.000 275 21260.20 421.09 43070.14 48033.45 2020-10-01 20:01:48.000 275 21260.17 421.13 43070.17 48033.44 2020-10-01 20:01:49.000 275 21260.21 421.17 43070.17 48033.45 2020-10-01 20:01:50.000 275 21260.16 421.20 43070.12 48033.46 2020-10-01 20:01:51.000 275 21260.15 421.25 43070.07 48033.44 2020-10-01 20:01:52.000 275 21260.13 421.26 43070.08 48033.36 2020-10-01 20:01:53.000 275 21260.11 421.23 43070.08 48033.38 2020-10-01 20:01:54.000 275 21260.09 421.20 43070.09 48033.33 2020-10-01 20:01:55.000 275 21260.05 421.19 43070.07 48033.34 2020-10-01 20:01:56.000 275 21260.02 421.16 43070.07 48033.29 2020-10-01 20:01:57.000 275 21259.97 421.15 43070.05 48033.28 2020-10-01 20:01:58.000 275 21259.95 421.10 43070.08 48033.25 2020-10-01 20:01:59.000 275 21259.91 421.06 43070.08 48033.27 2020-10-01 20:02:00.000 275 21259.87 421.06 43070.05 48033.23 2020-10-01 20:02:01.000 275 21259.91 421.05 43070.03 48033.26 2020-10-01 20:02:02.000 275 21259.93 420.99 43070.04 48033.23 2020-10-01 20:02:03.000 275 21259.97 420.94 43070.07 48033.27 2020-10-01 20:02:04.000 275 21259.96 420.95 43070.07 48033.28 2020-10-01 20:02:05.000 275 21259.94 420.95 43070.09 48033.29 2020-10-01 20:02:06.000 275 21260.00 420.95 43070.10 48033.34 2020-10-01 20:02:07.000 275 21260.04 420.94 43070.10 48033.34 2020-10-01 20:02:08.000 275 21260.08 420.99 43070.13 48033.37 2020-10-01 20:02:09.000 275 21260.12 421.00 43070.12 48033.40 2020-10-01 20:02:10.000 275 21260.14 420.98 43070.12 48033.42 2020-10-01 20:02:11.000 275 21260.16 420.96 43070.15 48033.40 2020-10-01 20:02:12.000 275 21260.19 420.98 43070.15 48033.46 2020-10-01 20:02:13.000 275 21260.19 421.00 43070.14 48033.45 2020-10-01 20:02:14.000 275 21260.22 421.01 43070.14 48033.46 2020-10-01 20:02:15.000 275 21260.27 421.01 43070.11 48033.45 2020-10-01 20:02:16.000 275 21260.23 421.01 43070.11 48033.48 2020-10-01 20:02:17.000 275 21260.22 420.98 43070.12 48033.49 2020-10-01 20:02:18.000 275 21260.25 420.98 43070.14 48033.47 2020-10-01 20:02:19.000 275 21260.25 420.99 43070.16 48033.50 2020-10-01 20:02:20.000 275 21260.21 420.98 43070.18 48033.47 2020-10-01 20:02:21.000 275 21260.21 420.99 43070.17 48033.47 2020-10-01 20:02:22.000 275 21260.22 420.98 43070.17 48033.47 2020-10-01 20:02:23.000 275 21260.20 420.98 43070.14 48033.47 2020-10-01 20:02:24.000 275 21260.20 420.99 43070.11 48033.43 2020-10-01 20:02:25.000 275 21260.19 420.98 43070.08 48033.41 2020-10-01 20:02:26.000 275 21260.19 420.95 43070.10 48033.41 2020-10-01 20:02:27.000 275 21260.19 420.92 43070.07 48033.38 2020-10-01 20:02:28.000 275 21260.13 420.90 43070.08 48033.35 2020-10-01 20:02:29.000 275 21260.12 420.86 43070.08 48033.36 2020-10-01 20:02:30.000 275 21260.09 420.81 43070.08 48033.32 2020-10-01 20:02:31.000 275 21260.06 420.77 43070.11 48033.34 2020-10-01 20:02:32.000 275 21260.03 420.75 43070.10 48033.32 2020-10-01 20:02:33.000 275 21260.00 420.72 43070.10 48033.30 2020-10-01 20:02:34.000 275 21259.99 420.71 43070.10 48033.29 2020-10-01 20:02:35.000 275 21259.96 420.68 43070.10 48033.29 2020-10-01 20:02:36.000 275 21259.91 420.65 43070.08 48033.26 2020-10-01 20:02:37.000 275 21259.90 420.62 43070.11 48033.28 2020-10-01 20:02:38.000 275 21259.84 420.63 43070.14 48033.26 2020-10-01 20:02:39.000 275 21259.82 420.62 43070.11 48033.23 2020-10-01 20:02:40.000 275 21259.80 420.59 43070.10 48033.22 2020-10-01 20:02:41.000 275 21259.78 420.56 43070.14 48033.21 2020-10-01 20:02:42.000 275 21259.82 420.55 43070.11 48033.24 2020-10-01 20:02:43.000 275 21259.82 420.56 43070.11 48033.25 2020-10-01 20:02:44.000 275 21259.81 420.58 43070.11 48033.24 2020-10-01 20:02:45.000 275 21259.78 420.65 43070.08 48033.20 2020-10-01 20:02:46.000 275 21259.77 420.73 43070.07 48033.21 2020-10-01 20:02:47.000 275 21259.78 420.76 43070.06 48033.19 2020-10-01 20:02:48.000 275 21259.75 420.78 43070.06 48033.18 2020-10-01 20:02:49.000 275 21259.75 420.80 43070.05 48033.21 2020-10-01 20:02:50.000 275 21259.78 420.84 43070.08 48033.18 2020-10-01 20:02:51.000 275 21259.78 420.86 43070.08 48033.18 2020-10-01 20:02:52.000 275 21259.76 420.90 43070.09 48033.18 2020-10-01 20:02:53.000 275 21259.75 420.92 43070.10 48033.20 2020-10-01 20:02:54.000 275 21259.76 420.94 43070.11 48033.19 2020-10-01 20:02:55.000 275 21259.73 420.95 43070.14 48033.21 2020-10-01 20:02:56.000 275 21259.76 420.97 43070.14 48033.22 2020-10-01 20:02:57.000 275 21259.77 420.99 43070.13 48033.22 2020-10-01 20:02:58.000 275 21259.78 421.01 43070.15 48033.23 2020-10-01 20:02:59.000 275 21259.77 421.00 43070.12 48033.22 2020-10-01 20:03:00.000 275 21259.77 420.98 43070.14 48033.28 2020-10-01 20:03:01.000 275 21259.79 420.97 43070.17 48033.27 2020-10-01 20:03:02.000 275 21259.79 420.90 43070.18 48033.30 2020-10-01 20:03:03.000 275 21259.81 420.91 43070.19 48033.32 2020-10-01 20:03:04.000 275 21259.82 420.88 43070.21 48033.32 2020-10-01 20:03:05.000 275 21259.80 420.84 43070.21 48033.36 2020-10-01 20:03:06.000 275 21259.76 420.83 43070.25 48033.35 2020-10-01 20:03:07.000 275 21259.75 420.80 43070.27 48033.34 2020-10-01 20:03:08.000 275 21259.71 420.75 43070.27 48033.34 2020-10-01 20:03:09.000 275 21259.67 420.75 43070.28 48033.36 2020-10-01 20:03:10.000 275 21259.67 420.75 43070.30 48033.34 2020-10-01 20:03:11.000 275 21259.67 420.71 43070.31 48033.34 2020-10-01 20:03:12.000 275 21259.68 420.73 43070.32 48033.37 2020-10-01 20:03:13.000 275 21259.67 420.71 43070.31 48033.37 2020-10-01 20:03:14.000 275 21259.63 420.72 43070.31 48033.31 2020-10-01 20:03:15.000 275 21259.63 420.73 43070.29 48033.35 2020-10-01 20:03:16.000 275 21259.64 420.72 43070.28 48033.33 2020-10-01 20:03:17.000 275 21259.63 420.74 43070.29 48033.34 2020-10-01 20:03:18.000 275 21259.62 420.75 43070.29 48033.32 2020-10-01 20:03:19.000 275 21259.67 420.80 43070.29 48033.37 2020-10-01 20:03:20.000 275 21259.70 420.80 43070.30 48033.34 2020-10-01 20:03:21.000 275 21259.72 420.83 43070.27 48033.37 2020-10-01 20:03:22.000 275 21259.74 420.88 43070.27 48033.38 2020-10-01 20:03:23.000 275 21259.74 420.92 43070.24 48033.30 2020-10-01 20:03:24.000 275 21259.75 420.92 43070.24 48033.36 2020-10-01 20:03:25.000 275 21259.75 420.92 43070.23 48033.35 2020-10-01 20:03:26.000 275 21259.77 420.92 43070.19 48033.33 2020-10-01 20:03:27.000 275 21259.80 420.91 43070.20 48033.32 2020-10-01 20:03:28.000 275 21259.84 420.92 43070.22 48033.34 2020-10-01 20:03:29.000 275 21259.85 420.94 43070.21 48033.33 2020-10-01 20:03:30.000 275 21259.84 420.91 43070.21 48033.33 2020-10-01 20:03:31.000 275 21259.84 420.94 43070.20 48033.33 2020-10-01 20:03:32.000 275 21259.86 420.94 43070.19 48033.33 2020-10-01 20:03:33.000 275 21259.85 420.91 43070.19 48033.31 2020-10-01 20:03:34.000 275 21259.88 420.87 43070.20 48033.36 2020-10-01 20:03:35.000 275 21259.90 420.84 43070.22 48033.33 2020-10-01 20:03:36.000 275 21259.88 420.83 43070.24 48033.36 2020-10-01 20:03:37.000 275 21259.89 420.81 43070.24 48033.36 2020-10-01 20:03:38.000 275 21259.83 420.75 43070.25 48033.39 2020-10-01 20:03:39.000 275 21259.81 420.75 43070.26 48033.34 2020-10-01 20:03:40.000 275 21259.85 420.71 43070.27 48033.38 2020-10-01 20:03:41.000 275 21259.83 420.69 43070.25 48033.38 2020-10-01 20:03:42.000 275 21259.84 420.68 43070.23 48033.36 2020-10-01 20:03:43.000 275 21259.84 420.63 43070.25 48033.37 2020-10-01 20:03:44.000 275 21259.84 420.62 43070.25 48033.33 2020-10-01 20:03:45.000 275 21259.82 420.61 43070.19 48033.32 2020-10-01 20:03:46.000 275 21259.84 420.59 43070.18 48033.29 2020-10-01 20:03:47.000 275 21259.81 420.56 43070.18 48033.32 2020-10-01 20:03:48.000 275 21259.80 420.50 43070.17 48033.30 2020-10-01 20:03:49.000 275 21259.85 420.45 43070.18 48033.29 2020-10-01 20:03:50.000 275 21259.88 420.42 43070.19 48033.33 2020-10-01 20:03:51.000 275 21259.90 420.39 43070.22 48033.34 2020-10-01 20:03:52.000 275 21259.90 420.35 43070.26 48033.35 2020-10-01 20:03:53.000 275 21259.90 420.34 43070.26 48033.39 2020-10-01 20:03:54.000 275 21259.93 420.33 43070.24 48033.42 2020-10-01 20:03:55.000 275 21259.96 420.31 43070.26 48033.44 2020-10-01 20:03:56.000 275 21260.00 420.27 43070.30 48033.46 2020-10-01 20:03:57.000 275 21260.01 420.27 43070.31 48033.48 2020-10-01 20:03:58.000 275 21260.03 420.27 43070.30 48033.53 2020-10-01 20:03:59.000 275 21260.04 420.28 43070.30 48033.51 2020-10-01 20:04:00.000 275 21260.02 420.31 43070.27 48033.48 2020-10-01 20:04:01.000 275 21260.07 420.33 43070.28 48033.49 2020-10-01 20:04:02.000 275 21260.07 420.34 43070.28 48033.48 2020-10-01 20:04:03.000 275 21260.06 420.36 43070.21 48033.49 2020-10-01 20:04:04.000 275 21260.04 420.38 43070.21 48033.49 2020-10-01 20:04:05.000 275 21260.06 420.38 43070.20 48033.44 2020-10-01 20:04:06.000 275 21260.06 420.42 43070.16 48033.42 2020-10-01 20:04:07.000 275 21260.05 420.46 43070.11 48033.37 2020-10-01 20:04:08.000 275 21260.00 420.49 43070.10 48033.32 2020-10-01 20:04:09.000 275 21259.99 420.51 43070.03 48033.26 2020-10-01 20:04:10.000 275 21259.99 420.51 43070.01 48033.24 2020-10-01 20:04:11.000 275 21260.02 420.51 43070.00 48033.19 2020-10-01 20:04:12.000 275 21260.07 420.49 43069.97 48033.17 2020-10-01 20:04:13.000 275 21260.09 420.46 43069.96 48033.20 2020-10-01 20:04:14.000 275 21260.11 420.41 43070.00 48033.17 2020-10-01 20:04:15.000 275 21260.12 420.38 43070.03 48033.23 2020-10-01 20:04:16.000 275 21260.15 420.34 43070.03 48033.27 2020-10-01 20:04:17.000 275 21260.13 420.32 43070.03 48033.30 2020-10-01 20:04:18.000 275 21260.15 420.29 43070.06 48033.28 2020-10-01 20:04:19.000 275 21260.18 420.24 43070.13 48033.35 2020-10-01 20:04:20.000 275 21260.20 420.22 43070.14 48033.36 2020-10-01 20:04:21.000 275 21260.24 420.19 43070.16 48033.41 2020-10-01 20:04:22.000 275 21260.29 420.13 43070.18 48033.47 2020-10-01 20:04:23.000 275 21260.32 420.10 43070.21 48033.49 2020-10-01 20:04:24.000 275 21260.33 420.07 43070.26 48033.52 2020-10-01 20:04:25.000 275 21260.31 420.07 43070.26 48033.55 2020-10-01 20:04:26.000 275 21260.30 420.07 43070.23 48033.54 2020-10-01 20:04:27.000 275 21260.29 420.04 43070.22 48033.56 2020-10-01 20:04:28.000 275 21260.27 420.01 43070.22 48033.56 2020-10-01 20:04:29.000 275 21260.27 419.98 43070.23 48033.57 2020-10-01 20:04:30.000 275 21260.35 419.93 43070.25 48033.54 2020-10-01 20:04:31.000 275 21260.32 419.92 43070.26 48033.58 2020-10-01 20:04:32.000 275 21260.31 419.92 43070.25 48033.58 2020-10-01 20:04:33.000 275 21260.33 419.90 43070.23 48033.56 2020-10-01 20:04:34.000 275 21260.33 419.90 43070.25 48033.59 2020-10-01 20:04:35.000 275 21260.34 419.89 43070.25 48033.57 2020-10-01 20:04:36.000 275 21260.37 419.85 43070.25 48033.56 2020-10-01 20:04:37.000 275 21260.38 419.85 43070.26 48033.56 2020-10-01 20:04:38.000 275 21260.40 419.84 43070.25 48033.60 2020-10-01 20:04:39.000 275 21260.40 419.82 43070.23 48033.56 2020-10-01 20:04:40.000 275 21260.39 419.82 43070.23 48033.61 2020-10-01 20:04:41.000 275 21260.39 419.84 43070.24 48033.57 2020-10-01 20:04:42.000 275 21260.38 419.82 43070.23 48033.58 2020-10-01 20:04:43.000 275 21260.41 419.83 43070.22 48033.55 2020-10-01 20:04:44.000 275 21260.42 419.81 43070.22 48033.59 2020-10-01 20:04:45.000 275 21260.42 419.78 43070.21 48033.61 2020-10-01 20:04:46.000 275 21260.43 419.79 43070.22 48033.58 2020-10-01 20:04:47.000 275 21260.40 419.80 43070.19 48033.60 2020-10-01 20:04:48.000 275 21260.41 419.82 43070.20 48033.60 2020-10-01 20:04:49.000 275 21260.45 419.82 43070.18 48033.59 2020-10-01 20:04:50.000 275 21260.47 419.80 43070.16 48033.56 2020-10-01 20:04:51.000 275 21260.46 419.80 43070.15 48033.59 2020-10-01 20:04:52.000 275 21260.47 419.81 43070.15 48033.53 2020-10-01 20:04:53.000 275 21260.50 419.84 43070.14 48033.56 2020-10-01 20:04:54.000 275 21260.48 419.82 43070.10 48033.54 2020-10-01 20:04:55.000 275 21260.45 419.81 43070.11 48033.54 2020-10-01 20:04:56.000 275 21260.42 419.78 43070.10 48033.54 2020-10-01 20:04:57.000 275 21260.40 419.75 43070.09 48033.52 2020-10-01 20:04:58.000 275 21260.42 419.70 43070.11 48033.53 2020-10-01 20:04:59.000 275 21260.41 419.65 43070.10 48033.55 2020-10-01 20:05:00.000 275 21260.40 419.62 43070.15 48033.53 2020-10-01 20:05:01.000 275 21260.40 419.59 43070.19 48033.58 2020-10-01 20:05:02.000 275 21260.44 419.57 43070.21 48033.54 2020-10-01 20:05:03.000 275 21260.45 419.58 43070.21 48033.59 2020-10-01 20:05:04.000 275 21260.48 419.59 43070.20 48033.59 2020-10-01 20:05:05.000 275 21260.50 419.58 43070.17 48033.62 2020-10-01 20:05:06.000 275 21260.52 419.60 43070.15 48033.64 2020-10-01 20:05:07.000 275 21260.52 419.58 43070.15 48033.63 2020-10-01 20:05:08.000 275 21260.52 419.57 43070.17 48033.65 2020-10-01 20:05:09.000 275 21260.56 419.57 43070.16 48033.65 2020-10-01 20:05:10.000 275 21260.57 419.58 43070.14 48033.63 2020-10-01 20:05:11.000 275 21260.61 419.56 43070.13 48033.60 2020-10-01 20:05:12.000 275 21260.57 419.51 43070.15 48033.61 2020-10-01 20:05:13.000 275 21260.59 419.46 43070.16 48033.62 2020-10-01 20:05:14.000 275 21260.55 419.45 43070.18 48033.65 2020-10-01 20:05:15.000 275 21260.51 419.45 43070.23 48033.65 2020-10-01 20:05:16.000 275 21260.45 419.51 43070.18 48033.64 2020-10-01 20:05:17.000 275 21260.38 419.59 43070.13 48033.62 2020-10-01 20:05:18.000 275 21260.33 419.67 43070.06 48033.54 2020-10-01 20:05:19.000 275 21260.34 419.68 43070.04 48033.49 2020-10-01 20:05:20.000 275 21260.38 419.67 43070.00 48033.45 2020-10-01 20:05:21.000 275 21260.41 419.63 43069.99 48033.44 2020-10-01 20:05:22.000 275 21260.39 419.56 43070.02 48033.43 2020-10-01 20:05:23.000 275 21260.37 419.51 43070.05 48033.46 2020-10-01 20:05:24.000 275 21260.38 419.50 43070.06 48033.50 2020-10-01 20:05:25.000 275 21260.42 419.45 43070.09 48033.48 2020-10-01 20:05:26.000 275 21260.40 419.41 43070.14 48033.50 2020-10-01 20:05:27.000 275 21260.42 419.37 43070.17 48033.55 2020-10-01 20:05:28.000 275 21260.43 419.33 43070.18 48033.57 2020-10-01 20:05:29.000 275 21260.42 419.32 43070.20 48033.64 2020-10-01 20:05:30.000 275 21260.39 419.27 43070.24 48033.60 2020-10-01 20:05:31.000 275 21260.40 419.25 43070.25 48033.65 2020-10-01 20:05:32.000 275 21260.37 419.25 43070.30 48033.65 2020-10-01 20:05:33.000 275 21260.39 419.25 43070.30 48033.64 2020-10-01 20:05:34.000 275 21260.40 419.23 43070.33 48033.69 2020-10-01 20:05:35.000 275 21260.40 419.23 43070.33 48033.67 2020-10-01 20:05:36.000 275 21260.37 419.21 43070.34 48033.67 2020-10-01 20:05:37.000 275 21260.37 419.20 43070.32 48033.67 2020-10-01 20:05:38.000 275 21260.32 419.19 43070.30 48033.66 2020-10-01 20:05:39.000 275 21260.32 419.23 43070.29 48033.68 2020-10-01 20:05:40.000 275 21260.30 419.25 43070.32 48033.64 2020-10-01 20:05:41.000 275 21260.28 419.26 43070.29 48033.64 2020-10-01 20:05:42.000 275 21260.35 419.23 43070.28 48033.60 2020-10-01 20:05:43.000 275 21260.34 419.23 43070.26 48033.58 2020-10-01 20:05:44.000 275 21260.32 419.25 43070.23 48033.62 2020-10-01 20:05:45.000 275 21260.29 419.26 43070.24 48033.60 2020-10-01 20:05:46.000 275 21260.29 419.27 43070.22 48033.59 2020-10-01 20:05:47.000 275 21260.27 419.23 43070.23 48033.56 2020-10-01 20:05:48.000 275 21260.27 419.20 43070.25 48033.55 2020-10-01 20:05:49.000 275 21260.25 419.21 43070.23 48033.52 2020-10-01 20:05:50.000 275 21260.25 419.22 43070.22 48033.55 2020-10-01 20:05:51.000 275 21260.24 419.26 43070.22 48033.52 2020-10-01 20:05:52.000 275 21260.24 419.25 43070.16 48033.50 2020-10-01 20:05:53.000 275 21260.23 419.26 43070.18 48033.48 2020-10-01 20:05:54.000 275 21260.23 419.26 43070.17 48033.45 2020-10-01 20:05:55.000 275 21260.24 419.25 43070.16 48033.48 2020-10-01 20:05:56.000 275 21260.27 419.23 43070.13 48033.47 2020-10-01 20:05:57.000 275 21260.25 419.22 43070.14 48033.45 2020-10-01 20:05:58.000 275 21260.26 419.21 43070.16 48033.47 2020-10-01 20:05:59.000 275 21260.27 419.23 43070.14 48033.49 2020-10-01 20:06:00.000 275 21260.29 419.24 43070.14 48033.44 2020-10-01 20:06:01.000 275 21260.28 419.23 43070.14 48033.46 2020-10-01 20:06:02.000 275 21260.27 419.21 43070.12 48033.45 2020-10-01 20:06:03.000 275 21260.25 419.20 43070.17 48033.43 2020-10-01 20:06:04.000 275 21260.25 419.20 43070.15 48033.45 2020-10-01 20:06:05.000 275 21260.22 419.15 43070.20 48033.47 2020-10-01 20:06:06.000 275 21260.23 419.15 43070.20 48033.47 2020-10-01 20:06:07.000 275 21260.23 419.16 43070.17 48033.50 2020-10-01 20:06:08.000 275 21260.23 419.18 43070.20 48033.52 2020-10-01 20:06:09.000 275 21260.30 419.19 43070.23 48033.50 2020-10-01 20:06:10.000 275 21260.30 419.23 43070.22 48033.55 2020-10-01 20:06:11.000 275 21260.31 419.20 43070.23 48033.56 2020-10-01 20:06:12.000 275 21260.28 419.19 43070.24 48033.54 2020-10-01 20:06:13.000 275 21260.31 419.18 43070.23 48033.55 2020-10-01 20:06:14.000 275 21260.32 419.18 43070.27 48033.57 2020-10-01 20:06:15.000 275 21260.35 419.18 43070.29 48033.61 2020-10-01 20:06:16.000 275 21260.32 419.16 43070.30 48033.58 2020-10-01 20:06:17.000 275 21260.30 419.13 43070.29 48033.62 2020-10-01 20:06:18.000 275 21260.34 419.09 43070.32 48033.59 2020-10-01 20:06:19.000 275 21260.32 419.08 43070.33 48033.64 2020-10-01 20:06:20.000 275 21260.29 419.05 43070.36 48033.69 2020-10-01 20:06:21.000 275 21260.34 419.01 43070.39 48033.65 2020-10-01 20:06:22.000 275 21260.35 419.00 43070.40 48033.72 2020-10-01 20:06:23.000 275 21260.35 419.00 43070.43 48033.75 2020-10-01 20:06:24.000 275 21260.35 419.01 43070.44 48033.75 2020-10-01 20:06:25.000 275 21260.36 419.05 43070.45 48033.77 2020-10-01 20:06:26.000 275 21260.39 419.05 43070.43 48033.79 2020-10-01 20:06:27.000 275 21260.39 419.08 43070.42 48033.75 2020-10-01 20:06:28.000 275 21260.43 419.09 43070.39 48033.78 2020-10-01 20:06:29.000 275 21260.43 419.08 43070.39 48033.76 2020-10-01 20:06:30.000 275 21260.40 419.03 43070.39 48033.72 2020-10-01 20:06:31.000 275 21260.39 419.01 43070.42 48033.73 2020-10-01 20:06:32.000 275 21260.37 419.00 43070.40 48033.76 2020-10-01 20:06:33.000 275 21260.35 419.03 43070.43 48033.76 2020-10-01 20:06:34.000 275 21260.35 419.05 43070.45 48033.76 2020-10-01 20:06:35.000 275 21260.32 419.08 43070.45 48033.70 2020-10-01 20:06:36.000 275 21260.32 419.09 43070.43 48033.74 2020-10-01 20:06:37.000 275 21260.33 419.14 43070.41 48033.75 2020-10-01 20:06:38.000 275 21260.34 419.12 43070.39 48033.73 2020-10-01 20:06:39.000 275 21260.35 419.13 43070.37 48033.71 2020-10-01 20:06:40.000 275 21260.38 419.13 43070.38 48033.71 2020-10-01 20:06:41.000 275 21260.39 419.13 43070.35 48033.71 2020-10-01 20:06:42.000 275 21260.40 419.13 43070.37 48033.73 2020-10-01 20:06:43.000 275 21260.40 419.15 43070.34 48033.71 2020-10-01 20:06:44.000 275 21260.42 419.18 43070.36 48033.70 2020-10-01 20:06:45.000 275 21260.46 419.19 43070.37 48033.68 2020-10-01 20:06:46.000 275 21260.44 419.21 43070.37 48033.71 2020-10-01 20:06:47.000 275 21260.44 419.20 43070.36 48033.69 2020-10-01 20:06:48.000 275 21260.45 419.20 43070.33 48033.68 2020-10-01 20:06:49.000 275 21260.45 419.22 43070.33 48033.71 2020-10-01 20:06:50.000 275 21260.52 419.23 43070.32 48033.72 2020-10-01 20:06:51.000 275 21260.53 419.27 43070.30 48033.68 2020-10-01 20:06:52.000 275 21260.53 419.29 43070.29 48033.69 2020-10-01 20:06:53.000 275 21260.55 419.26 43070.30 48033.74 2020-10-01 20:06:54.000 275 21260.55 419.25 43070.30 48033.71 2020-10-01 20:06:55.000 275 21260.59 419.26 43070.29 48033.72 2020-10-01 20:06:56.000 275 21260.59 419.25 43070.29 48033.75 2020-10-01 20:06:57.000 275 21260.62 419.23 43070.30 48033.79 2020-10-01 20:06:58.000 275 21260.65 419.23 43070.31 48033.76 2020-10-01 20:06:59.000 275 21260.66 419.24 43070.31 48033.82 2020-10-01 20:07:00.000 275 21260.69 419.24 43070.32 48033.80 2020-10-01 20:07:01.000 275 21260.70 419.21 43070.34 48033.82 2020-10-01 20:07:02.000 275 21260.71 419.19 43070.33 48033.81 2020-10-01 20:07:03.000 275 21260.71 419.14 43070.35 48033.81 2020-10-01 20:07:04.000 275 21260.76 419.12 43070.39 48033.87 2020-10-01 20:07:05.000 275 21260.78 419.11 43070.43 48033.88 2020-10-01 20:07:06.000 275 21260.77 419.09 43070.47 48033.89 2020-10-01 20:07:07.000 275 21260.77 419.05 43070.49 48033.99 2020-10-01 20:07:08.000 275 21260.80 419.02 43070.51 48033.98 2020-10-01 20:07:09.000 275 21260.78 419.03 43070.52 48034.06 2020-10-01 20:07:10.000 275 21260.80 419.00 43070.54 48034.04 2020-10-01 20:07:11.000 275 21260.82 419.00 43070.57 48034.07 2020-10-01 20:07:12.000 275 21260.84 419.01 43070.58 48034.09 2020-10-01 20:07:13.000 275 21260.84 419.01 43070.60 48034.11 2020-10-01 20:07:14.000 275 21260.87 419.01 43070.59 48034.09 2020-10-01 20:07:15.000 275 21260.90 419.01 43070.59 48034.15 2020-10-01 20:07:16.000 275 21260.87 419.01 43070.58 48034.09 2020-10-01 20:07:17.000 275 21260.91 418.99 43070.60 48034.15 2020-10-01 20:07:18.000 275 21260.92 419.01 43070.60 48034.15 2020-10-01 20:07:19.000 275 21260.87 419.00 43070.63 48034.15 2020-10-01 20:07:20.000 275 21260.85 419.06 43070.61 48034.14 2020-10-01 20:07:21.000 275 21260.85 419.08 43070.56 48034.13 2020-10-01 20:07:22.000 275 21260.87 419.12 43070.53 48034.06 2020-10-01 20:07:23.000 275 21260.85 419.13 43070.49 48034.07 2020-10-01 20:07:24.000 275 21260.85 419.14 43070.44 48034.04 2020-10-01 20:07:25.000 275 21260.86 419.13 43070.43 48034.04 2020-10-01 20:07:26.000 275 21260.84 419.13 43070.46 48033.98 2020-10-01 20:07:27.000 275 21260.83 419.15 43070.45 48033.98 2020-10-01 20:07:28.000 275 21260.83 419.15 43070.43 48033.97 2020-10-01 20:07:29.000 275 21260.85 419.15 43070.38 48033.95 2020-10-01 20:07:30.000 275 21260.83 419.14 43070.36 48033.91 2020-10-01 20:07:31.000 275 21260.79 419.11 43070.32 48033.94 2020-10-01 20:07:32.000 275 21260.78 419.12 43070.36 48033.90 2020-10-01 20:07:33.000 275 21260.75 419.18 43070.36 48033.87 2020-10-01 20:07:34.000 275 21260.74 419.19 43070.35 48033.83 2020-10-01 20:07:35.000 275 21260.71 419.19 43070.29 48033.80 2020-10-01 20:07:36.000 275 21260.69 419.20 43070.23 48033.75 2020-10-01 20:07:37.000 275 21260.59 419.25 43070.19 48033.74 2020-10-01 20:07:38.000 275 21260.57 419.31 43070.11 48033.66 2020-10-01 20:07:39.000 275 21260.56 419.34 43070.04 48033.56 2020-10-01 20:07:40.000 275 21260.55 419.38 43070.00 48033.52 2020-10-01 20:07:41.000 275 21260.57 419.40 43069.96 48033.46 2020-10-01 20:07:42.000 275 21260.58 419.40 43069.92 48033.46 2020-10-01 20:07:43.000 275 21260.63 419.37 43069.89 48033.41 2020-10-01 20:07:44.000 275 21260.64 419.36 43069.89 48033.42 2020-10-01 20:07:45.000 275 21260.67 419.30 43069.89 48033.43 2020-10-01 20:07:46.000 275 21260.70 419.29 43069.93 48033.44 2020-10-01 20:07:47.000 275 21260.71 419.29 43069.93 48033.50 2020-10-01 20:07:48.000 275 21260.71 419.24 43069.97 48033.45 2020-10-01 20:07:49.000 275 21260.75 419.19 43070.04 48033.53 2020-10-01 20:07:50.000 275 21260.77 419.16 43070.05 48033.55 2020-10-01 20:07:51.000 275 21260.75 419.17 43070.08 48033.59 2020-10-01 20:07:52.000 275 21260.78 419.18 43070.08 48033.64 2020-10-01 20:07:53.000 275 21260.78 419.20 43070.07 48033.64 2020-10-01 20:07:54.000 275 21260.78 419.22 43070.09 48033.67 2020-10-01 20:07:55.000 275 21260.80 419.21 43070.04 48033.67 2020-10-01 20:07:56.000 275 21260.82 419.24 43070.03 48033.68 2020-10-01 20:07:57.000 275 21260.83 419.25 43070.02 48033.70 2020-10-01 20:07:58.000 275 21260.81 419.31 43070.04 48033.66 2020-10-01 20:07:59.000 275 21260.84 419.32 43070.04 48033.68 2020-10-01 20:08:00.000 275 21260.83 419.31 43070.07 48033.66 2020-10-01 20:08:01.000 275 21260.85 419.32 43070.04 48033.66 2020-10-01 20:08:02.000 275 21260.83 419.35 43070.03 48033.64 2020-10-01 20:08:03.000 275 21260.81 419.39 43070.02 48033.62 2020-10-01 20:08:04.000 275 21260.79 419.41 43070.00 48033.60 2020-10-01 20:08:05.000 275 21260.79 419.42 43069.99 48033.57 2020-10-01 20:08:06.000 275 21260.78 419.41 43070.01 48033.59 2020-10-01 20:08:07.000 275 21260.80 419.39 43069.98 48033.56 2020-10-01 20:08:08.000 275 21260.79 419.40 43069.98 48033.56 2020-10-01 20:08:09.000 275 21260.81 419.37 43069.97 48033.57 2020-10-01 20:08:10.000 275 21260.82 419.33 43070.00 48033.55 2020-10-01 20:08:11.000 275 21260.88 419.29 43069.98 48033.60 2020-10-01 20:08:12.000 275 21260.91 419.27 43070.03 48033.66 2020-10-01 20:08:13.000 275 21260.93 419.29 43070.04 48033.65 2020-10-01 20:08:14.000 275 21260.93 419.29 43070.05 48033.68 2020-10-01 20:08:15.000 275 21260.92 419.30 43070.05 48033.69 2020-10-01 20:08:16.000 275 21260.97 419.29 43070.09 48033.71 2020-10-01 20:08:17.000 275 21260.96 419.28 43070.13 48033.75 2020-10-01 20:08:18.000 275 21260.99 419.28 43070.10 48033.76 2020-10-01 20:08:19.000 275 21260.98 419.30 43070.11 48033.76 2020-10-01 20:08:20.000 275 21261.01 419.30 43070.12 48033.76 2020-10-01 20:08:21.000 275 21261.03 419.29 43070.13 48033.79 2020-10-01 20:08:22.000 275 21261.07 419.26 43070.10 48033.78 2020-10-01 20:08:23.000 275 21261.11 419.23 43070.15 48033.86 2020-10-01 20:08:24.000 275 21261.11 419.18 43070.16 48033.83 2020-10-01 20:08:25.000 275 21261.14 419.17 43070.19 48033.91 2020-10-01 20:08:26.000 275 21261.18 419.12 43070.21 48033.94 2020-10-01 20:08:27.000 275 21261.19 419.09 43070.25 48033.98 2020-10-01 20:08:28.000 275 21261.19 419.08 43070.31 48033.99 2020-10-01 20:08:29.000 275 21261.20 419.07 43070.31 48034.04 2020-10-01 20:08:30.000 275 21261.18 419.06 43070.33 48034.06 2020-10-01 20:08:31.000 275 21261.15 419.10 43070.36 48034.07 2020-10-01 20:08:32.000 275 21261.13 419.12 43070.33 48034.02 2020-10-01 20:08:33.000 275 21261.13 419.14 43070.33 48034.01 2020-10-01 20:08:34.000 275 21261.13 419.17 43070.33 48034.00 2020-10-01 20:08:35.000 275 21261.13 419.16 43070.32 48033.98 2020-10-01 20:08:36.000 275 21261.11 419.16 43070.28 48033.98 2020-10-01 20:08:37.000 275 21261.09 419.19 43070.28 48033.99 2020-10-01 20:08:38.000 275 21261.10 419.17 43070.27 48033.98 2020-10-01 20:08:39.000 275 21261.13 419.16 43070.30 48033.95 2020-10-01 20:08:40.000 275 21261.10 419.16 43070.29 48033.97 2020-10-01 20:08:41.000 275 21261.10 419.19 43070.31 48033.96 2020-10-01 20:08:42.000 275 21261.10 419.19 43070.28 48033.94 2020-10-01 20:08:43.000 275 21261.10 419.17 43070.27 48033.93 2020-10-01 20:08:44.000 275 21261.11 419.15 43070.27 48033.93 2020-10-01 20:08:45.000 275 21261.12 419.14 43070.31 48033.98 2020-10-01 20:08:46.000 275 21261.19 419.12 43070.29 48034.00 2020-10-01 20:08:47.000 275 21261.19 419.13 43070.30 48033.97 2020-10-01 20:08:48.000 275 21261.21 419.12 43070.30 48034.02 2020-10-01 20:08:49.000 275 21261.20 419.09 43070.31 48034.04 2020-10-01 20:08:50.000 275 21261.17 419.07 43070.31 48034.04 2020-10-01 20:08:51.000 275 21261.14 419.07 43070.29 48034.03 2020-10-01 20:08:52.000 275 21261.10 419.12 43070.29 48034.02 2020-10-01 20:08:53.000 275 21261.09 419.16 43070.24 48033.95 2020-10-01 20:08:54.000 275 21261.05 419.19 43070.22 48033.95 2020-10-01 20:08:55.000 275 21261.03 419.20 43070.19 48033.88 2020-10-01 20:08:56.000 275 21261.02 419.22 43070.14 48033.88 2020-10-01 20:08:57.000 275 21261.00 419.22 43070.13 48033.82 2020-10-01 20:08:58.000 275 21261.01 419.22 43070.12 48033.84 2020-10-01 20:08:59.000 275 21261.03 419.17 43070.11 48033.78 2020-10-01 20:09:00.000 275 21261.01 419.17 43070.13 48033.79 2020-10-01 20:09:01.000 275 21260.99 419.13 43070.14 48033.80 2020-10-01 20:09:02.000 275 21261.00 419.10 43070.14 48033.77 2020-10-01 20:09:03.000 275 21261.03 419.07 43070.14 48033.80 2020-10-01 20:09:04.000 275 21261.02 419.06 43070.15 48033.82 2020-10-01 20:09:05.000 275 21261.00 419.05 43070.16 48033.82 2020-10-01 20:09:06.000 275 21260.99 419.08 43070.14 48033.80 2020-10-01 20:09:07.000 275 21260.98 419.06 43070.14 48033.87 2020-10-01 20:09:08.000 275 21260.98 419.07 43070.17 48033.79 2020-10-01 20:09:09.000 275 21260.97 419.13 43070.12 48033.81 2020-10-01 20:09:10.000 275 21260.96 419.12 43070.12 48033.80 2020-10-01 20:09:11.000 275 21260.97 419.08 43070.13 48033.79 2020-10-01 20:09:12.000 275 21261.00 419.04 43070.16 48033.81 2020-10-01 20:09:13.000 275 21260.99 419.02 43070.18 48033.84 2020-10-01 20:09:14.000 275 21261.03 418.97 43070.22 48033.84 2020-10-01 20:09:15.000 275 21261.05 418.93 43070.23 48033.88 2020-10-01 20:09:16.000 275 21261.05 418.92 43070.25 48033.92 2020-10-01 20:09:17.000 275 21261.10 418.89 43070.31 48033.98 2020-10-01 20:09:18.000 275 21261.10 418.86 43070.36 48033.97 2020-10-01 20:09:19.000 275 21261.06 418.84 43070.41 48034.07 2020-10-01 20:09:20.000 275 21261.00 418.93 43070.41 48034.08 2020-10-01 20:09:21.000 275 21260.94 419.05 43070.37 48034.07 2020-10-01 20:09:22.000 275 21260.91 419.14 43070.32 48033.99 2020-10-01 20:09:23.000 275 21260.93 419.21 43070.25 48033.97 2020-10-01 20:09:24.000 275 21260.97 419.23 43070.22 48033.88 2020-10-01 20:09:25.000 275 21260.96 419.25 43070.17 48033.86 2020-10-01 20:09:26.000 275 21260.97 419.24 43070.14 48033.79 2020-10-01 20:09:27.000 275 21260.99 419.29 43070.14 48033.77 2020-10-01 20:09:28.000 275 21260.95 419.27 43070.09 48033.75 2020-10-01 20:09:29.000 275 21260.92 419.22 43070.08 48033.75 2020-10-01 20:09:30.000 275 21260.95 419.16 43070.13 48033.73 2020-10-01 20:09:31.000 275 21260.94 419.12 43070.13 48033.76 2020-10-01 20:09:32.000 275 21260.94 419.07 43070.15 48033.77 2020-10-01 20:09:33.000 275 21260.97 419.08 43070.18 48033.81 2020-10-01 20:09:34.000 275 21260.92 419.13 43070.14 48033.78 2020-10-01 20:09:35.000 275 21260.91 419.15 43070.15 48033.77 2020-10-01 20:09:36.000 275 21260.89 419.16 43070.12 48033.74 2020-10-01 20:09:37.000 275 21260.85 419.21 43070.09 48033.74 2020-10-01 20:09:38.000 275 21260.79 419.27 43070.05 48033.71 2020-10-01 20:09:39.000 275 21260.79 419.25 43070.02 48033.62 2020-10-01 20:09:40.000 275 21260.82 419.20 43070.01 48033.63 2020-10-01 20:09:41.000 275 21260.86 419.19 43070.00 48033.60 2020-10-01 20:09:42.000 275 21260.89 419.14 43070.01 48033.61 2020-10-01 20:09:43.000 275 21260.86 419.14 43070.03 48033.65 2020-10-01 20:09:44.000 275 21260.87 419.16 43070.05 48033.65 2020-10-01 20:09:45.000 275 21260.85 419.22 43070.01 48033.62 2020-10-01 20:09:46.000 275 21260.85 419.22 43069.99 48033.61 2020-10-01 20:09:47.000 275 21260.87 419.23 43069.93 48033.56 2020-10-01 20:09:48.000 275 21260.82 419.24 43069.93 48033.54 2020-10-01 20:09:49.000 275 21260.83 419.22 43069.89 48033.54 2020-10-01 20:09:50.000 275 21260.83 419.26 43069.89 48033.49 2020-10-01 20:09:51.000 275 21260.81 419.26 43069.85 48033.48 2020-10-01 20:09:52.000 275 21260.80 419.27 43069.87 48033.50 2020-10-01 20:09:53.000 275 21260.81 419.24 43069.90 48033.49 2020-10-01 20:09:54.000 275 21260.83 419.25 43069.85 48033.49 2020-10-01 20:09:55.000 275 21260.82 419.27 43069.84 48033.45 2020-10-01 20:09:56.000 275 21260.79 419.29 43069.85 48033.51 2020-10-01 20:09:57.000 275 21260.79 419.31 43069.86 48033.46 2020-10-01 20:09:58.000 275 21260.77 419.33 43069.84 48033.45 2020-10-01 20:09:59.000 275 21260.81 419.37 43069.82 48033.46 2020-10-01 20:10:00.000 275 21260.82 419.36 43069.79 48033.45 2020-10-01 20:10:01.000 275 21260.85 419.33 43069.81 48033.45 2020-10-01 20:10:02.000 275 21260.86 419.31 43069.84 48033.44 2020-10-01 20:10:03.000 275 21260.82 419.32 43069.85 48033.45 2020-10-01 20:10:04.000 275 21260.86 419.31 43069.84 48033.49 2020-10-01 20:10:05.000 275 21260.81 419.29 43069.85 48033.48 2020-10-01 20:10:06.000 275 21260.84 419.30 43069.86 48033.49 2020-10-01 20:10:07.000 275 21260.82 419.29 43069.89 48033.51 2020-10-01 20:10:08.000 275 21260.81 419.28 43069.90 48033.47 2020-10-01 20:10:09.000 275 21260.82 419.29 43069.88 48033.51 2020-10-01 20:10:10.000 275 21260.83 419.28 43069.87 48033.49 2020-10-01 20:10:11.000 275 21260.84 419.28 43069.88 48033.52 2020-10-01 20:10:12.000 275 21260.83 419.28 43069.90 48033.52 2020-10-01 20:10:13.000 275 21260.85 419.26 43069.87 48033.51 2020-10-01 20:10:14.000 275 21260.84 419.27 43069.88 48033.53 2020-10-01 20:10:15.000 275 21260.83 419.31 43069.86 48033.49 2020-10-01 20:10:16.000 275 21260.87 419.27 43069.83 48033.48 2020-10-01 20:10:17.000 275 21260.89 419.20 43069.82 48033.46 2020-10-01 20:10:18.000 275 21260.89 419.12 43069.91 48033.51 2020-10-01 20:10:19.000 275 21260.89 419.06 43069.95 48033.55 2020-10-01 20:10:20.000 275 21260.89 419.07 43069.97 48033.60 2020-10-01 20:10:21.000 275 21260.88 419.07 43069.94 48033.56 2020-10-01 20:10:22.000 275 21260.91 419.06 43069.96 48033.62 2020-10-01 20:10:23.000 275 21260.91 419.07 43069.95 48033.57 2020-10-01 20:10:24.000 275 21260.89 419.08 43069.92 48033.59 2020-10-01 20:10:25.000 275 21260.89 419.06 43069.93 48033.61 2020-10-01 20:10:26.000 275 21260.93 419.03 43069.95 48033.59 2020-10-01 20:10:27.000 275 21260.93 418.98 43069.97 48033.61 2020-10-01 20:10:28.000 275 21260.92 418.98 43070.01 48033.60 2020-10-01 20:10:29.000 275 21260.93 418.97 43070.04 48033.64 2020-10-01 20:10:30.000 275 21260.93 418.95 43070.02 48033.66 2020-10-01 20:10:31.000 275 21260.94 418.91 43070.06 48033.67 2020-10-01 20:10:32.000 275 21260.95 418.89 43070.06 48033.71 2020-10-01 20:10:33.000 275 21260.95 418.86 43070.12 48033.72 2020-10-01 20:10:34.000 275 21260.99 418.84 43070.16 48033.73 2020-10-01 20:10:35.000 275 21260.98 418.82 43070.18 48033.77 2020-10-01 20:10:36.000 275 21261.03 418.79 43070.18 48033.84 2020-10-01 20:10:37.000 275 21261.06 418.80 43070.15 48033.80 2020-10-01 20:10:38.000 275 21261.06 418.81 43070.19 48033.85 2020-10-01 20:10:39.000 275 21261.09 418.83 43070.24 48033.89 2020-10-01 20:10:40.000 275 21261.08 418.83 43070.23 48033.86 2020-10-01 20:10:41.000 275 21261.07 418.84 43070.22 48033.88 2020-10-01 20:10:42.000 275 21261.10 418.80 43070.23 48033.90 2020-10-01 20:10:43.000 275 21261.10 418.81 43070.23 48033.89 2020-10-01 20:10:44.000 275 21261.12 418.81 43070.22 48033.92 2020-10-01 20:10:45.000 275 21261.10 418.79 43070.24 48033.89 2020-10-01 20:10:46.000 275 21261.12 418.80 43070.25 48033.95 2020-10-01 20:10:47.000 275 21261.12 418.84 43070.23 48033.92 2020-10-01 20:10:48.000 275 21261.12 418.86 43070.24 48033.93 2020-10-01 20:10:49.000 275 21261.10 418.85 43070.21 48033.91 2020-10-01 20:10:50.000 275 21261.11 418.83 43070.23 48033.90 2020-10-01 20:10:51.000 275 21261.11 418.85 43070.19 48033.90 2020-10-01 20:10:52.000 275 21261.10 418.83 43070.18 48033.90 2020-10-01 20:10:53.000 275 21261.10 418.81 43070.20 48033.89 2020-10-01 20:10:54.000 275 21261.12 418.77 43070.20 48033.91 2020-10-01 20:10:55.000 275 21261.11 418.77 43070.19 48033.91 2020-10-01 20:10:56.000 275 21261.11 418.77 43070.19 48033.91 2020-10-01 20:10:57.000 275 21261.13 418.79 43070.18 48033.92 2020-10-01 20:10:58.000 275 21261.12 418.81 43070.20 48033.90 2020-10-01 20:10:59.000 275 21261.10 418.83 43070.17 48033.87 2020-10-01 20:11:00.000 275 21261.10 418.86 43070.15 48033.89 2020-10-01 20:11:01.000 275 21261.12 418.84 43070.16 48033.85 2020-10-01 20:11:02.000 275 21261.13 418.83 43070.14 48033.86 2020-10-01 20:11:03.000 275 21261.14 418.80 43070.12 48033.83 2020-10-01 20:11:04.000 275 21261.16 418.77 43070.13 48033.85 2020-10-01 20:11:05.000 275 21261.16 418.75 43070.13 48033.85 2020-10-01 20:11:06.000 275 21261.17 418.72 43070.14 48033.88 2020-10-01 20:11:07.000 275 21261.16 418.71 43070.18 48033.88 2020-10-01 20:11:08.000 275 21261.18 418.67 43070.18 48033.91 2020-10-01 20:11:09.000 275 21261.20 418.64 43070.21 48033.92 2020-10-01 20:11:10.000 275 21261.23 418.62 43070.24 48033.97 2020-10-01 20:11:11.000 275 21261.23 418.57 43070.24 48033.96 2020-10-01 20:11:12.000 275 21261.23 418.51 43070.28 48034.02 2020-10-01 20:11:13.000 275 21261.26 418.48 43070.32 48034.02 2020-10-01 20:11:14.000 275 21261.27 418.45 43070.36 48034.08 2020-10-01 20:11:15.000 275 21261.29 418.40 43070.39 48034.10 2020-10-01 20:11:16.000 275 21261.31 418.36 43070.40 48034.13 2020-10-01 20:11:17.000 275 21261.32 418.29 43070.43 48034.17 2020-10-01 20:11:18.000 275 21261.35 418.23 43070.47 48034.18 2020-10-01 20:11:19.000 275 21261.36 418.23 43070.45 48034.23 2020-10-01 20:11:20.000 275 21261.35 418.22 43070.51 48034.28 2020-10-01 20:11:21.000 275 21261.37 418.19 43070.50 48034.28 2020-10-01 20:11:22.000 275 21261.36 418.19 43070.53 48034.30 2020-10-01 20:11:23.000 275 21261.37 418.19 43070.54 48034.28 2020-10-01 20:11:24.000 275 21261.38 418.20 43070.53 48034.30 2020-10-01 20:11:25.000 275 21261.35 418.20 43070.52 48034.28 2020-10-01 20:11:26.000 275 21261.30 418.21 43070.48 48034.26 2020-10-01 20:11:27.000 275 21261.33 418.22 43070.51 48034.27 2020-10-01 20:11:28.000 275 21261.31 418.23 43070.49 48034.26 2020-10-01 20:11:29.000 275 21261.30 418.22 43070.50 48034.25 2020-10-01 20:11:30.000 275 21261.33 418.22 43070.50 48034.24 2020-10-01 20:11:31.000 275 21261.34 418.20 43070.52 48034.23 2020-10-01 20:11:32.000 275 21261.36 418.22 43070.55 48034.25 2020-10-01 20:11:33.000 275 21261.35 418.21 43070.51 48034.25 2020-10-01 20:11:34.000 275 21261.35 418.23 43070.53 48034.26 2020-10-01 20:11:35.000 275 21261.33 418.23 43070.55 48034.27 2020-10-01 20:11:36.000 275 21261.30 418.24 43070.55 48034.26 2020-10-01 20:11:37.000 275 21261.31 418.26 43070.54 48034.29 2020-10-01 20:11:38.000 275 21261.33 418.28 43070.57 48034.26 2020-10-01 20:11:39.000 275 21261.34 418.30 43070.55 48034.28 2020-10-01 20:11:40.000 275 21261.34 418.32 43070.52 48034.24 2020-10-01 20:11:41.000 275 21261.33 418.34 43070.48 48034.25 2020-10-01 20:11:42.000 275 21261.32 418.38 43070.47 48034.25 2020-10-01 20:11:43.000 275 21261.37 418.35 43070.45 48034.26 2020-10-01 20:11:44.000 275 21261.35 418.35 43070.46 48034.21 2020-10-01 20:11:45.000 275 21261.30 418.37 43070.43 48034.21 2020-10-01 20:11:46.000 275 21261.31 418.36 43070.46 48034.20 2020-10-01 20:11:47.000 275 21261.32 418.33 43070.44 48034.17 2020-10-01 20:11:48.000 275 21261.28 418.29 43070.47 48034.16 2020-10-01 20:11:49.000 275 21261.25 418.22 43070.50 48034.17 2020-10-01 20:11:50.000 275 21261.24 418.19 43070.47 48034.15 2020-10-01 20:11:51.000 275 21261.19 418.20 43070.45 48034.16 2020-10-01 20:11:52.000 275 21261.18 418.19 43070.47 48034.13 2020-10-01 20:11:53.000 275 21261.17 418.16 43070.45 48034.15 2020-10-01 20:11:54.000 275 21261.16 418.14 43070.45 48034.14 2020-10-01 20:11:55.000 275 21261.16 418.15 43070.45 48034.15 2020-10-01 20:11:56.000 275 21261.13 418.14 43070.43 48034.10 2020-10-01 20:11:57.000 275 21261.13 418.15 43070.41 48034.13 2020-10-01 20:11:58.000 275 21261.14 418.18 43070.43 48034.09 2020-10-01 20:11:59.000 275 21261.13 418.20 43070.44 48034.12 2020-10-01 20:12:00.000 275 21261.11 418.20 43070.41 48034.09 2020-10-01 20:12:01.000 275 21261.08 418.20 43070.41 48034.09 2020-10-01 20:12:02.000 275 21261.07 418.23 43070.40 48034.05 2020-10-01 20:12:03.000 275 21261.05 418.23 43070.38 48034.05 2020-10-01 20:12:04.000 275 21261.05 418.22 43070.37 48034.05 2020-10-01 20:12:05.000 275 21261.05 418.23 43070.35 48034.00 2020-10-01 20:12:06.000 275 21261.04 418.23 43070.34 48034.01 2020-10-01 20:12:07.000 275 21261.06 418.20 43070.32 48034.00 2020-10-01 20:12:08.000 275 21261.10 418.19 43070.36 48034.01 2020-10-01 20:12:09.000 275 21261.08 418.20 43070.36 48033.99 2020-10-01 20:12:10.000 275 21261.05 418.23 43070.32 48034.01 2020-10-01 20:12:11.000 275 21261.02 418.27 43070.31 48033.99 2020-10-01 20:12:12.000 275 21261.01 418.28 43070.31 48033.99 2020-10-01 20:12:13.000 275 21261.02 418.28 43070.27 48033.96 2020-10-01 20:12:14.000 275 21261.05 418.28 43070.28 48033.95 2020-10-01 20:12:15.000 275 21261.02 418.28 43070.27 48033.93 2020-10-01 20:12:16.000 275 21260.99 418.25 43070.28 48033.91 2020-10-01 20:12:17.000 275 21261.00 418.25 43070.27 48033.93 2020-10-01 20:12:18.000 275 21261.01 418.24 43070.27 48033.94 2020-10-01 20:12:19.000 275 21261.01 418.23 43070.26 48033.93 2020-10-01 20:12:20.000 275 21261.01 418.24 43070.28 48033.93 2020-10-01 20:12:21.000 275 21261.02 418.26 43070.27 48033.95 2020-10-01 20:12:22.000 275 21261.00 418.30 43070.24 48033.91 2020-10-01 20:12:23.000 275 21260.99 418.28 43070.23 48033.93 2020-10-01 20:12:24.000 275 21260.99 418.25 43070.23 48033.87 2020-10-01 20:12:25.000 275 21261.01 418.28 43070.21 48033.86 2020-10-01 20:12:26.000 275 21260.99 418.34 43070.21 48033.88 2020-10-01 20:12:27.000 275 21260.99 418.35 43070.19 48033.88 2020-10-01 20:12:28.000 275 21261.05 418.37 43070.18 48033.83 2020-10-01 20:12:29.000 275 21261.04 418.40 43070.18 48033.84 2020-10-01 20:12:30.000 275 21261.06 418.41 43070.17 48033.85 2020-10-01 20:12:31.000 275 21261.04 418.43 43070.15 48033.83 2020-10-01 20:12:32.000 275 21261.07 418.43 43070.17 48033.81 2020-10-01 20:12:33.000 275 21261.10 418.44 43070.15 48033.84 2020-10-01 20:12:34.000 275 21261.09 418.43 43070.17 48033.83 2020-10-01 20:12:35.000 275 21261.14 418.44 43070.16 48033.87 2020-10-01 20:12:36.000 275 21261.16 418.44 43070.16 48033.83 2020-10-01 20:12:37.000 275 21261.17 418.48 43070.16 48033.88 2020-10-01 20:12:38.000 275 21261.15 418.51 43070.12 48033.88 2020-10-01 20:12:39.000 275 21261.10 418.55 43070.08 48033.83 2020-10-01 20:12:40.000 275 21261.09 418.63 43070.04 48033.83 2020-10-01 20:12:41.000 275 21261.10 418.67 43070.04 48033.75 2020-10-01 20:12:42.000 275 21261.10 418.69 43070.01 48033.74 2020-10-01 20:12:43.000 275 21261.11 418.72 43069.93 48033.66 2020-10-01 20:12:44.000 275 21261.11 418.72 43069.91 48033.69 2020-10-01 20:12:45.000 275 21261.13 418.73 43069.86 48033.62 2020-10-01 20:12:46.000 275 21261.12 418.74 43069.89 48033.63 2020-10-01 20:12:47.000 275 21261.12 418.78 43069.87 48033.62 2020-10-01 20:12:48.000 275 21261.14 418.78 43069.88 48033.63 2020-10-01 20:12:49.000 275 21261.15 418.76 43069.90 48033.64 2020-10-01 20:12:50.000 275 21261.13 418.75 43069.88 48033.59 2020-10-01 20:12:51.000 275 21261.12 418.72 43069.87 48033.64 2020-10-01 20:12:52.000 275 21261.10 418.74 43069.86 48033.59 2020-10-01 20:12:53.000 275 21261.07 418.77 43069.88 48033.58 2020-10-01 20:12:54.000 275 21261.07 418.79 43069.84 48033.60 2020-10-01 20:12:55.000 275 21261.06 418.86 43069.84 48033.55 2020-10-01 20:12:56.000 275 21261.05 418.87 43069.82 48033.51 2020-10-01 20:12:57.000 275 21261.03 418.87 43069.76 48033.52 2020-10-01 20:12:58.000 275 21261.02 418.89 43069.76 48033.52 2020-10-01 20:12:59.000 275 21261.02 418.91 43069.74 48033.47 2020-10-01 20:13:00.000 275 21260.99 418.93 43069.74 48033.48 2020-10-01 20:13:01.000 275 21261.04 418.94 43069.70 48033.48 2020-10-01 20:13:02.000 275 21261.08 418.94 43069.73 48033.44 2020-10-01 20:13:03.000 275 21261.07 418.93 43069.72 48033.46 2020-10-01 20:13:04.000 275 21261.09 418.94 43069.69 48033.45 2020-10-01 20:13:05.000 275 21261.11 418.88 43069.71 48033.48 2020-10-01 20:13:06.000 275 21261.11 418.85 43069.73 48033.48 2020-10-01 20:13:07.000 275 21261.07 418.82 43069.74 48033.47 2020-10-01 20:13:08.000 275 21261.07 418.81 43069.77 48033.49 2020-10-01 20:13:09.000 275 21261.06 418.82 43069.79 48033.51 2020-10-01 20:13:10.000 275 21261.08 418.82 43069.78 48033.49 2020-10-01 20:13:11.000 275 21261.10 418.83 43069.79 48033.51 2020-10-01 20:13:12.000 275 21261.11 418.82 43069.81 48033.53 2020-10-01 20:13:13.000 275 21261.18 418.77 43069.82 48033.53 2020-10-01 20:13:14.000 275 21261.15 418.76 43069.83 48033.55 2020-10-01 20:13:15.000 275 21261.16 418.74 43069.84 48033.60 2020-10-01 20:13:16.000 275 21261.14 418.74 43069.84 48033.58 2020-10-01 20:13:17.000 275 21261.12 418.75 43069.85 48033.56 2020-10-01 20:13:18.000 275 21261.13 418.76 43069.86 48033.59 2020-10-01 20:13:19.000 275 21261.12 418.80 43069.85 48033.56 2020-10-01 20:13:20.000 275 21261.16 418.85 43069.82 48033.57 2020-10-01 20:13:21.000 275 21261.17 418.87 43069.82 48033.56 2020-10-01 20:13:22.000 275 21261.16 418.87 43069.81 48033.55 2020-10-01 20:13:23.000 275 21261.15 418.83 43069.79 48033.57 2020-10-01 20:13:24.000 275 21261.14 418.81 43069.82 48033.56 2020-10-01 20:13:25.000 275 21261.17 418.81 43069.85 48033.57 2020-10-01 20:13:26.000 275 21261.20 418.78 43069.84 48033.59 2020-10-01 20:13:27.000 275 21261.18 418.76 43069.86 48033.62 2020-10-01 20:13:28.000 275 21261.20 418.75 43069.91 48033.62 2020-10-01 20:13:29.000 275 21261.20 418.76 43069.93 48033.65 2020-10-01 20:13:30.000 275 21261.19 418.75 43069.94 48033.66 2020-10-01 20:13:31.000 275 21261.21 418.73 43069.92 48033.66 2020-10-01 20:13:32.000 275 21261.20 418.71 43069.95 48033.69 2020-10-01 20:13:33.000 275 21261.23 418.70 43069.95 48033.68 2020-10-01 20:13:34.000 275 21261.21 418.68 43069.93 48033.70 2020-10-01 20:13:35.000 275 21261.22 418.69 43069.96 48033.68 2020-10-01 20:13:36.000 275 21261.21 418.73 43069.99 48033.74 2020-10-01 20:13:37.000 275 21261.22 418.71 43069.97 48033.70 2020-10-01 20:13:38.000 275 21261.26 418.70 43069.94 48033.73 2020-10-01 20:13:39.000 275 21261.27 418.72 43069.96 48033.70 2020-10-01 20:13:40.000 275 21261.22 418.73 43069.95 48033.75 2020-10-01 20:13:41.000 275 21261.22 418.67 43069.95 48033.76 2020-10-01 20:13:42.000 275 21261.25 418.66 43070.04 48033.73 2020-10-01 20:13:43.000 275 21261.23 418.63 43070.03 48033.78 2020-10-01 20:13:44.000 275 21261.24 418.61 43070.05 48033.79 2020-10-01 20:13:45.000 275 21261.25 418.60 43070.07 48033.80 2020-10-01 20:13:46.000 275 21261.24 418.58 43070.07 48033.80 2020-10-01 20:13:47.000 275 21261.25 418.59 43070.05 48033.83 2020-10-01 20:13:48.000 275 21261.23 418.60 43070.08 48033.80 2020-10-01 20:13:49.000 275 21261.26 418.58 43070.07 48033.82 2020-10-01 20:13:50.000 275 21261.23 418.59 43070.06 48033.82 2020-10-01 20:13:51.000 275 21261.21 418.60 43070.09 48033.82 2020-10-01 20:13:52.000 275 21261.21 418.59 43070.08 48033.80 2020-10-01 20:13:53.000 275 21261.21 418.58 43070.10 48033.83 2020-10-01 20:13:54.000 275 21261.21 418.57 43070.08 48033.82 2020-10-01 20:13:55.000 275 21261.18 418.55 43070.11 48033.85 2020-10-01 20:13:56.000 275 21261.18 418.53 43070.13 48033.83 2020-10-01 20:13:57.000 275 21261.23 418.51 43070.13 48033.89 2020-10-01 20:13:58.000 275 21261.23 418.48 43070.18 48033.88 2020-10-01 20:13:59.000 275 21261.19 418.48 43070.20 48033.91 2020-10-01 20:14:00.000 275 21261.20 418.48 43070.21 48033.94 2020-10-01 20:14:01.000 275 21261.20 418.46 43070.25 48033.92 2020-10-01 20:14:02.000 275 21261.17 418.47 43070.26 48033.94 2020-10-01 20:14:03.000 275 21261.21 418.45 43070.25 48033.97 2020-10-01 20:14:04.000 275 21261.24 418.48 43070.24 48033.95 2020-10-01 20:14:05.000 275 21261.24 418.47 43070.25 48033.97 2020-10-01 20:14:06.000 275 21261.27 418.45 43070.30 48034.02 2020-10-01 20:14:07.000 275 21261.29 418.46 43070.25 48033.97 2020-10-01 20:14:08.000 275 21261.27 418.48 43070.29 48033.99 2020-10-01 20:14:09.000 275 21261.25 418.50 43070.25 48033.99 2020-10-01 20:14:10.000 275 21261.24 418.47 43070.25 48034.01 2020-10-01 20:14:11.000 275 21261.27 418.48 43070.24 48033.95 2020-10-01 20:14:12.000 275 21261.29 418.50 43070.26 48034.00 2020-10-01 20:14:13.000 275 21261.24 418.51 43070.25 48033.96 2020-10-01 20:14:14.000 275 21261.22 418.53 43070.23 48033.97 2020-10-01 20:14:15.000 275 21261.23 418.54 43070.20 48033.94 2020-10-01 20:14:16.000 275 21261.20 418.51 43070.18 48033.96 2020-10-01 20:14:17.000 275 21261.18 418.49 43070.20 48033.95 2020-10-01 20:14:18.000 275 21261.19 418.51 43070.20 48033.93 2020-10-01 20:14:19.000 275 21261.17 418.48 43070.21 48033.92 2020-10-01 20:14:20.000 275 21261.18 418.47 43070.22 48033.92 2020-10-01 20:14:21.000 275 21261.15 418.48 43070.22 48033.90 2020-10-01 20:14:22.000 275 21261.13 418.46 43070.27 48033.91 2020-10-01 20:14:23.000 275 21261.11 418.43 43070.27 48033.91 2020-10-01 20:14:24.000 275 21261.08 418.40 43070.30 48033.91 2020-10-01 20:14:25.000 275 21261.06 418.40 43070.28 48033.94 2020-10-01 20:14:26.000 275 21261.05 418.37 43070.32 48033.93 2020-10-01 20:14:27.000 275 21261.05 418.37 43070.30 48033.94 2020-10-01 20:14:28.000 275 21261.12 418.37 43070.33 48033.98 2020-10-01 20:14:29.000 275 21261.16 418.36 43070.37 48034.00 2020-10-01 20:14:30.000 275 21261.14 418.32 43070.39 48034.03 2020-10-01 20:14:31.000 275 21261.14 418.30 43070.41 48034.04 2020-10-01 20:14:32.000 275 21261.12 418.30 43070.44 48034.06 2020-10-01 20:14:33.000 275 21261.12 418.32 43070.44 48034.08 2020-10-01 20:14:34.000 275 21261.14 418.30 43070.42 48034.13 2020-10-01 20:14:35.000 275 21261.13 418.29 43070.45 48034.08 2020-10-01 20:14:36.000 275 21261.14 418.29 43070.49 48034.15 2020-10-01 20:14:37.000 275 21261.13 418.31 43070.49 48034.13 2020-10-01 20:14:38.000 275 21261.17 418.32 43070.47 48034.11 2020-10-01 20:14:39.000 275 21261.17 418.31 43070.49 48034.15 2020-10-01 20:14:40.000 275 21261.18 418.34 43070.50 48034.14 2020-10-01 20:14:41.000 275 21261.15 418.38 43070.47 48034.12 2020-10-01 20:14:42.000 275 21261.13 418.39 43070.45 48034.13 2020-10-01 20:14:43.000 275 21261.15 418.45 43070.42 48034.12 2020-10-01 20:14:44.000 275 21261.09 418.47 43070.41 48034.07 2020-10-01 20:14:45.000 275 21261.04 418.51 43070.37 48034.03 2020-10-01 20:14:46.000 275 21261.02 418.56 43070.30 48033.99 2020-10-01 20:14:47.000 275 21260.97 418.58 43070.25 48033.95 2020-10-01 20:14:48.000 275 21260.96 418.58 43070.24 48033.91 2020-10-01 20:14:49.000 275 21260.97 418.59 43070.24 48033.90 2020-10-01 20:14:50.000 275 21260.97 418.58 43070.21 48033.85 2020-10-01 20:14:51.000 275 21260.96 418.57 43070.22 48033.83 2020-10-01 20:14:52.000 275 21260.96 418.56 43070.19 48033.83 2020-10-01 20:14:53.000 275 21260.96 418.58 43070.22 48033.85 2020-10-01 20:14:54.000 275 21260.98 418.55 43070.22 48033.83 2020-10-01 20:14:55.000 275 21261.01 418.53 43070.21 48033.88 2020-10-01 20:14:56.000 275 21261.03 418.55 43070.23 48033.85 2020-10-01 20:14:57.000 275 21261.03 418.57 43070.22 48033.88 2020-10-01 20:14:58.000 275 21261.09 418.56 43070.21 48033.89 2020-10-01 20:14:59.000 275 21261.05 418.55 43070.23 48033.86 2020-10-01 20:15:00.000 275 21261.07 418.56 43070.21 48033.87 2020-10-01 20:15:01.000 275 21261.12 418.56 43070.25 48033.89 2020-10-01 20:15:02.000 275 21261.12 418.57 43070.22 48033.90 2020-10-01 20:15:03.000 275 21261.11 418.57 43070.24 48033.89 2020-10-01 20:15:04.000 275 21261.10 418.59 43070.23 48033.89 2020-10-01 20:15:05.000 275 21261.09 418.62 43070.23 48033.87 2020-10-01 20:15:06.000 275 21261.07 418.65 43070.22 48033.87 2020-10-01 20:15:07.000 275 21261.07 418.70 43070.21 48033.84 2020-10-01 20:15:08.000 275 21261.07 418.71 43070.20 48033.83 2020-10-01 20:15:09.000 275 21261.09 418.70 43070.23 48033.82 2020-10-01 20:15:10.000 275 21261.06 418.72 43070.23 48033.84 2020-10-01 20:15:11.000 275 21261.09 418.72 43070.22 48033.83 2020-10-01 20:15:12.000 275 21261.08 418.73 43070.21 48033.83 2020-10-01 20:15:13.000 275 21261.10 418.75 43070.24 48033.86 2020-10-01 20:15:14.000 275 21261.13 418.73 43070.19 48033.86 2020-10-01 20:15:15.000 275 21261.13 418.72 43070.21 48033.87 2020-10-01 20:15:16.000 275 21261.14 418.78 43070.22 48033.85 2020-10-01 20:15:17.000 275 21261.12 418.82 43070.19 48033.88 2020-10-01 20:15:18.000 275 21261.12 418.84 43070.17 48033.83 2020-10-01 20:15:19.000 275 21261.13 418.86 43070.14 48033.81 2020-10-01 20:15:20.000 275 21261.16 418.86 43070.14 48033.82 2020-10-01 20:15:21.000 275 21261.15 418.88 43070.13 48033.79 2020-10-01 20:15:22.000 275 21261.16 418.90 43070.10 48033.81 2020-10-01 20:15:23.000 275 21261.18 418.95 43070.07 48033.81 2020-10-01 20:15:24.000 275 21261.19 418.97 43070.07 48033.80 2020-10-01 20:15:25.000 275 21261.17 418.99 43070.05 48033.78 2020-10-01 20:15:26.000 275 21261.18 419.00 43070.04 48033.80 2020-10-01 20:15:27.000 275 21261.16 419.01 43070.03 48033.73 2020-10-01 20:15:28.000 275 21261.13 419.01 43070.03 48033.80 2020-10-01 20:15:29.000 275 21261.15 419.05 43070.01 48033.74 2020-10-01 20:15:30.000 275 21261.16 419.04 43070.04 48033.77 2020-10-01 20:15:31.000 275 21261.14 419.05 43070.06 48033.79 2020-10-01 20:15:32.000 275 21261.13 419.07 43070.03 48033.77 2020-10-01 20:15:33.000 275 21261.11 419.07 43070.06 48033.78 2020-10-01 20:15:34.000 275 21261.04 419.13 43070.05 48033.73 2020-10-01 20:15:35.000 275 21260.99 419.20 43069.99 48033.73 2020-10-01 20:15:36.000 275 21260.98 419.26 43069.91 48033.67 2020-10-01 20:15:37.000 275 21260.94 419.28 43069.88 48033.61 2020-10-01 20:15:38.000 275 21260.90 419.29 43069.83 48033.54 2020-10-01 20:15:39.000 275 21260.89 419.28 43069.82 48033.50 2020-10-01 20:15:40.000 275 21260.91 419.27 43069.81 48033.46 2020-10-01 20:15:41.000 275 21260.89 419.29 43069.76 48033.47 2020-10-01 20:15:42.000 275 21260.82 419.30 43069.77 48033.43 2020-10-01 20:15:43.000 275 21260.83 419.29 43069.78 48033.39 2020-10-01 20:15:44.000 275 21260.82 419.30 43069.74 48033.36 2020-10-01 20:15:45.000 275 21260.82 419.27 43069.72 48033.34 2020-10-01 20:15:46.000 275 21260.82 419.30 43069.70 48033.34 2020-10-01 20:15:47.000 275 21260.84 419.27 43069.70 48033.29 2020-10-01 20:15:48.000 275 21260.83 419.26 43069.72 48033.32 2020-10-01 20:15:49.000 275 21260.86 419.27 43069.69 48033.32 2020-10-01 20:15:50.000 275 21260.85 419.29 43069.66 48033.34 2020-10-01 20:15:51.000 275 21260.85 419.32 43069.67 48033.30 2020-10-01 20:15:52.000 275 21260.85 419.33 43069.66 48033.29 2020-10-01 20:15:53.000 275 21260.82 419.31 43069.66 48033.25 2020-10-01 20:15:54.000 275 21260.81 419.26 43069.68 48033.27 2020-10-01 20:15:55.000 275 21260.84 419.25 43069.71 48033.28 2020-10-01 20:15:56.000 275 21260.87 419.24 43069.71 48033.28 2020-10-01 20:15:57.000 275 21260.87 419.22 43069.71 48033.33 2020-10-01 20:15:58.000 275 21260.86 419.20 43069.76 48033.32 2020-10-01 20:15:59.000 275 21260.83 419.22 43069.76 48033.35 2020-10-01 20:16:00.000 275 21260.78 419.20 43069.75 48033.34 2020-10-01 20:16:01.000 275 21260.76 419.16 43069.77 48033.35 2020-10-01 20:16:02.000 275 21260.77 419.16 43069.78 48033.34 2020-10-01 20:16:03.000 275 21260.74 419.22 43069.78 48033.35 2020-10-01 20:16:04.000 275 21260.76 419.24 43069.77 48033.35 2020-10-01 20:16:05.000 275 21260.80 419.24 43069.78 48033.33 2020-10-01 20:16:06.000 275 21260.81 419.22 43069.73 48033.37 2020-10-01 20:16:07.000 275 21260.82 419.19 43069.76 48033.33 2020-10-01 20:16:08.000 275 21260.80 419.14 43069.78 48033.36 2020-10-01 20:16:09.000 275 21260.84 419.13 43069.79 48033.36 2020-10-01 20:16:10.000 275 21260.85 419.14 43069.78 48033.37 2020-10-01 20:16:11.000 275 21260.88 419.11 43069.78 48033.41 2020-10-01 20:16:12.000 275 21260.87 419.06 43069.83 48033.43 2020-10-01 20:16:13.000 275 21260.87 419.04 43069.86 48033.44 2020-10-01 20:16:14.000 275 21260.88 419.01 43069.86 48033.45 2020-10-01 20:16:15.000 275 21260.85 419.05 43069.86 48033.48 2020-10-01 20:16:16.000 275 21260.86 419.07 43069.87 48033.48 2020-10-01 20:16:17.000 275 21260.85 419.09 43069.88 48033.47 2020-10-01 20:16:18.000 275 21260.84 419.12 43069.87 48033.45 2020-10-01 20:16:19.000 275 21260.79 419.17 43069.86 48033.43 2020-10-01 20:16:20.000 275 21260.77 419.17 43069.85 48033.44 2020-10-01 20:16:21.000 275 21260.77 419.21 43069.84 48033.40 2020-10-01 20:16:22.000 275 21260.77 419.23 43069.81 48033.37 2020-10-01 20:16:23.000 275 21260.76 419.26 43069.76 48033.37 2020-10-01 20:16:24.000 275 21260.78 419.24 43069.76 48033.40 2020-10-01 20:16:25.000 275 21260.80 419.23 43069.76 48033.35 2020-10-01 20:16:26.000 275 21260.81 419.18 43069.77 48033.42 2020-10-01 20:16:27.000 275 21260.86 419.18 43069.79 48033.38 2020-10-01 20:16:28.000 275 21260.87 419.16 43069.80 48033.40 2020-10-01 20:16:29.000 275 21260.91 419.14 43069.84 48033.42 2020-10-01 20:16:30.000 275 21260.91 419.14 43069.86 48033.48 2020-10-01 20:16:31.000 275 21260.95 419.17 43069.82 48033.48 2020-10-01 20:16:32.000 275 21260.97 419.15 43069.88 48033.51 2020-10-01 20:16:33.000 275 21260.95 419.14 43069.87 48033.55 2020-10-01 20:16:34.000 275 21260.98 419.14 43069.89 48033.55 2020-10-01 20:16:35.000 275 21260.97 419.18 43069.92 48033.56 2020-10-01 20:16:36.000 275 21260.96 419.21 43069.92 48033.54 2020-10-01 20:16:37.000 275 21260.94 419.21 43069.90 48033.54 2020-10-01 20:16:38.000 275 21260.92 419.23 43069.91 48033.54 2020-10-01 20:16:39.000 275 21260.91 419.22 43069.89 48033.54 2020-10-01 20:16:40.000 275 21260.91 419.22 43069.89 48033.54 2020-10-01 20:16:41.000 275 21260.91 419.25 43069.89 48033.53 2020-10-01 20:16:42.000 275 21260.86 419.26 43069.86 48033.52 2020-10-01 20:16:43.000 275 21260.85 419.23 43069.89 48033.47 2020-10-01 20:16:44.000 275 21260.87 419.20 43069.88 48033.49 2020-10-01 20:16:45.000 275 21260.91 419.18 43069.94 48033.49 2020-10-01 20:16:46.000 275 21260.95 419.15 43069.94 48033.52 2020-10-01 20:16:47.000 275 21260.94 419.16 43069.97 48033.59 2020-10-01 20:16:48.000 275 21260.94 419.17 43069.95 48033.54 2020-10-01 20:16:49.000 275 21260.95 419.20 43069.91 48033.57 2020-10-01 20:16:50.000 275 21260.94 419.22 43069.92 48033.57 2020-10-01 20:16:51.000 275 21260.91 419.23 43069.93 48033.54 2020-10-01 20:16:52.000 275 21260.91 419.25 43069.90 48033.55 2020-10-01 20:16:53.000 275 21260.88 419.26 43069.91 48033.54 2020-10-01 20:16:54.000 275 21260.87 419.26 43069.92 48033.49 2020-10-01 20:16:55.000 275 21260.87 419.27 43069.87 48033.49 2020-10-01 20:16:56.000 275 21260.87 419.24 43069.93 48033.51 2020-10-01 20:16:57.000 275 21260.87 419.23 43069.90 48033.48 2020-10-01 20:16:58.000 275 21260.87 419.24 43069.86 48033.47 2020-10-01 20:16:59.000 275 21260.81 419.24 43069.84 48033.44 2020-10-01 20:17:00.000 275 21260.82 419.25 43069.86 48033.45 2020-10-01 20:17:01.000 275 21260.83 419.25 43069.84 48033.44 2020-10-01 20:17:02.000 275 21260.85 419.25 43069.84 48033.41 2020-10-01 20:17:03.000 275 21260.82 419.26 43069.81 48033.44 2020-10-01 20:17:04.000 275 21260.83 419.22 43069.80 48033.39 2020-10-01 20:17:05.000 275 21260.81 419.23 43069.77 48033.44 2020-10-01 20:17:06.000 275 21260.80 419.23 43069.78 48033.39 2020-10-01 20:17:07.000 275 21260.78 419.20 43069.78 48033.40 2020-10-01 20:17:08.000 275 21260.77 419.18 43069.80 48033.39 2020-10-01 20:17:09.000 275 21260.80 419.17 43069.81 48033.40 2020-10-01 20:17:10.000 275 21260.77 419.16 43069.82 48033.41 2020-10-01 20:17:11.000 275 21260.79 419.17 43069.84 48033.39 2020-10-01 20:17:12.000 275 21260.80 419.15 43069.86 48033.40 2020-10-01 20:17:13.000 275 21260.80 419.14 43069.86 48033.41 2020-10-01 20:17:14.000 275 21260.83 419.12 43069.88 48033.46 2020-10-01 20:17:15.000 275 21260.84 419.11 43069.90 48033.49 2020-10-01 20:17:16.000 275 21260.86 419.11 43069.91 48033.47 2020-10-01 20:17:17.000 275 21260.87 419.12 43069.89 48033.51 2020-10-01 20:17:18.000 275 21260.89 419.11 43069.89 48033.50 2020-10-01 20:17:19.000 275 21260.92 419.09 43069.85 48033.48 2020-10-01 20:17:20.000 275 21260.95 419.06 43069.87 48033.51 2020-10-01 20:17:21.000 275 21260.96 419.06 43069.86 48033.54 2020-10-01 20:17:22.000 275 21260.98 419.03 43069.92 48033.52 2020-10-01 20:17:23.000 275 21260.99 419.00 43069.93 48033.58 2020-10-01 20:17:24.000 275 21261.01 418.98 43069.93 48033.61 2020-10-01 20:17:25.000 275 21261.04 418.99 43069.90 48033.64 2020-10-01 20:17:26.000 275 21261.03 419.00 43069.94 48033.59 2020-10-01 20:17:27.000 275 21261.03 418.97 43069.96 48033.60 2020-10-01 20:17:28.000 275 21261.00 418.97 43069.98 48033.65 2020-10-01 20:17:29.000 275 21260.98 418.94 43070.00 48033.63 2020-10-01 20:17:30.000 275 21260.95 418.90 43069.99 48033.64 2020-10-01 20:17:31.000 275 21260.95 418.91 43069.98 48033.63 2020-10-01 20:17:32.000 275 21260.93 418.91 43069.98 48033.60 2020-10-01 20:17:33.000 275 21260.91 418.90 43069.99 48033.59 2020-10-01 20:17:34.000 275 21260.93 418.90 43069.99 48033.62 2020-10-01 20:17:35.000 275 21260.92 418.91 43069.98 48033.61 2020-10-01 20:17:36.000 275 21260.93 418.95 43069.96 48033.60 2020-10-01 20:17:37.000 275 21260.94 418.99 43069.99 48033.64 2020-10-01 20:17:38.000 275 21260.94 419.00 43069.97 48033.57 2020-10-01 20:17:39.000 275 21260.92 419.01 43069.98 48033.60 2020-10-01 20:17:40.000 275 21260.96 419.02 43069.98 48033.60 2020-10-01 20:17:41.000 275 21260.99 419.01 43069.97 48033.64 2020-10-01 20:17:42.000 275 21261.00 419.00 43069.96 48033.60 2020-10-01 20:17:43.000 275 21261.00 418.96 43069.99 48033.62 2020-10-01 20:17:44.000 275 21261.00 418.94 43069.98 48033.62 2020-10-01 20:17:45.000 275 21260.98 418.92 43070.00 48033.64 2020-10-01 20:17:46.000 275 21260.96 418.96 43069.99 48033.63 2020-10-01 20:17:47.000 275 21260.97 418.97 43070.01 48033.62 2020-10-01 20:17:48.000 275 21260.96 418.98 43070.02 48033.65 2020-10-01 20:17:49.000 275 21260.94 419.00 43070.01 48033.65 2020-10-01 20:17:50.000 275 21260.93 418.99 43069.99 48033.63 2020-10-01 20:17:51.000 275 21260.93 419.00 43070.01 48033.62 2020-10-01 20:17:52.000 275 21260.94 419.06 43070.00 48033.65 2020-10-01 20:17:53.000 275 21260.93 419.08 43069.99 48033.62 2020-10-01 20:17:54.000 275 21260.93 419.09 43069.99 48033.66 2020-10-01 20:17:55.000 275 21260.93 419.10 43069.99 48033.57 2020-10-01 20:17:56.000 275 21260.89 419.11 43069.97 48033.61 2020-10-01 20:17:57.000 275 21260.86 419.11 43070.00 48033.61 2020-10-01 20:17:58.000 275 21260.85 419.08 43070.04 48033.57 2020-10-01 20:17:59.000 275 21260.89 419.06 43070.03 48033.60 2020-10-01 20:18:00.000 275 21260.88 419.09 43070.03 48033.62 2020-10-01 20:18:01.000 275 21260.88 419.13 43070.02 48033.61 2020-10-01 20:18:02.000 275 21260.89 419.16 43070.01 48033.63 2020-10-01 20:18:03.000 275 21260.89 419.18 43069.98 48033.62 2020-10-01 20:18:04.000 275 21260.86 419.18 43069.99 48033.61 2020-10-01 20:18:05.000 275 21260.88 419.16 43069.98 48033.61 2020-10-01 20:18:06.000 275 21260.89 419.14 43069.96 48033.58 2020-10-01 20:18:07.000 275 21260.89 419.13 43069.93 48033.60 2020-10-01 20:18:08.000 275 21260.87 419.10 43069.92 48033.55 2020-10-01 20:18:09.000 275 21260.87 419.07 43069.95 48033.58 2020-10-01 20:18:10.000 275 21260.89 419.05 43069.97 48033.57 2020-10-01 20:18:11.000 275 21260.87 419.03 43069.98 48033.59 2020-10-01 20:18:12.000 275 21260.89 419.01 43069.96 48033.56 2020-10-01 20:18:13.000 275 21260.88 418.99 43069.97 48033.62 2020-10-01 20:18:14.000 275 21260.92 418.99 43070.01 48033.63 2020-10-01 20:18:15.000 275 21260.97 418.97 43070.03 48033.63 2020-10-01 20:18:16.000 275 21260.96 418.98 43070.01 48033.64 2020-10-01 20:18:17.000 275 21260.97 418.95 43069.98 48033.64 2020-10-01 20:18:18.000 275 21260.97 418.96 43069.96 48033.66 2020-10-01 20:18:19.000 275 21260.97 418.98 43069.99 48033.66 2020-10-01 20:18:20.000 275 21260.96 419.01 43069.99 48033.68 2020-10-01 20:18:21.000 275 21260.98 419.04 43070.00 48033.68 2020-10-01 20:18:22.000 275 21260.99 419.07 43069.98 48033.65 2020-10-01 20:18:23.000 275 21261.01 419.10 43069.98 48033.64 2020-10-01 20:18:24.000 275 21261.01 419.13 43069.94 48033.61 2020-10-01 20:18:25.000 275 21260.96 419.23 43069.93 48033.63 2020-10-01 20:18:26.000 275 21260.97 419.29 43069.90 48033.54 2020-10-01 20:18:27.000 275 21260.93 419.31 43069.87 48033.55 2020-10-01 20:18:28.000 275 21260.93 419.33 43069.84 48033.48 2020-10-01 20:18:29.000 275 21260.95 419.31 43069.82 48033.48 2020-10-01 20:18:30.000 275 21260.97 419.27 43069.85 48033.47 2020-10-01 20:18:31.000 275 21260.99 419.27 43069.87 48033.48 2020-10-01 20:18:32.000 275 21260.98 419.25 43069.87 48033.53 2020-10-01 20:18:33.000 275 21261.00 419.24 43069.93 48033.51 2020-10-01 20:18:34.000 275 21260.98 419.24 43069.91 48033.55 2020-10-01 20:18:35.000 275 21260.97 419.23 43069.90 48033.52 2020-10-01 20:18:36.000 275 21260.96 419.22 43069.93 48033.53 2020-10-01 20:18:37.000 275 21260.96 419.22 43069.92 48033.55 2020-10-01 20:18:38.000 275 21260.96 419.21 43069.93 48033.56 2020-10-01 20:18:39.000 275 21260.92 419.24 43069.90 48033.56 2020-10-01 20:18:40.000 275 21260.95 419.27 43069.87 48033.49 2020-10-01 20:18:41.000 275 21260.94 419.31 43069.86 48033.53 2020-10-01 20:18:42.000 275 21260.95 419.34 43069.81 48033.46 2020-10-01 20:18:43.000 275 21260.96 419.40 43069.80 48033.48 2020-10-01 20:18:44.000 275 21260.97 419.40 43069.78 48033.45 2020-10-01 20:18:45.000 275 21260.97 419.44 43069.79 48033.44 2020-10-01 20:18:46.000 275 21260.99 419.48 43069.77 48033.44 2020-10-01 20:18:47.000 275 21261.00 419.50 43069.74 48033.44 2020-10-01 20:18:48.000 275 21261.01 419.50 43069.73 48033.43 2020-10-01 20:18:49.000 275 21261.04 419.49 43069.74 48033.43 2020-10-01 20:18:50.000 275 21261.07 419.49 43069.71 48033.39 2020-10-01 20:18:51.000 275 21261.05 419.51 43069.72 48033.44 2020-10-01 20:18:52.000 275 21261.05 419.53 43069.74 48033.45 2020-10-01 20:18:53.000 275 21261.05 419.55 43069.75 48033.45 2020-10-01 20:18:54.000 275 21261.08 419.58 43069.72 48033.44 2020-10-01 20:18:55.000 275 21261.11 419.59 43069.72 48033.47 2020-10-01 20:18:56.000 275 21261.11 419.61 43069.73 48033.44 2020-10-01 20:18:57.000 275 21261.14 419.63 43069.74 48033.45 2020-10-01 20:18:58.000 275 21261.15 419.64 43069.72 48033.48 2020-10-01 20:18:59.000 275 21261.12 419.71 43069.71 48033.47 2020-10-01 20:19:00.000 275 21261.06 419.76 43069.66 48033.44 2020-10-01 20:19:01.000 275 21261.01 419.78 43069.66 48033.38 2020-10-01 20:19:02.000 275 21260.96 419.82 43069.62 48033.36 2020-10-01 20:19:03.000 275 21260.91 419.86 43069.62 48033.26 2020-10-01 20:19:04.000 275 21260.90 419.85 43069.55 48033.26 2020-10-01 20:19:05.000 275 21260.89 419.81 43069.55 48033.22 2020-10-01 20:19:06.000 275 21260.93 419.78 43069.55 48033.20 2020-10-01 20:19:07.000 275 21260.89 419.82 43069.54 48033.24 2020-10-01 20:19:08.000 275 21260.90 419.79 43069.55 48033.24 2020-10-01 20:19:09.000 275 21260.95 419.77 43069.56 48033.23 2020-10-01 20:19:10.000 275 21260.95 419.72 43069.62 48033.28 2020-10-01 20:19:11.000 275 21260.98 419.70 43069.64 48033.30 2020-10-01 20:19:12.000 275 21260.95 419.70 43069.66 48033.33 2020-10-01 20:19:13.000 275 21260.93 419.70 43069.68 48033.33 2020-10-01 20:19:14.000 275 21260.93 419.70 43069.68 48033.34 2020-10-01 20:19:15.000 275 21260.92 419.70 43069.71 48033.33 2020-10-01 20:19:16.000 275 21260.90 419.70 43069.74 48033.34 2020-10-01 20:19:17.000 275 21260.92 419.69 43069.72 48033.35 2020-10-01 20:19:18.000 275 21260.91 419.69 43069.71 48033.37 2020-10-01 20:19:19.000 275 21260.91 419.69 43069.68 48033.38 2020-10-01 20:19:20.000 275 21260.88 419.70 43069.66 48033.32 2020-10-01 20:19:21.000 275 21260.87 419.71 43069.68 48033.32 2020-10-01 20:19:22.000 275 21260.85 419.71 43069.70 48033.34 2020-10-01 20:19:23.000 275 21260.86 419.70 43069.72 48033.31 2020-10-01 20:19:24.000 275 21260.85 419.68 43069.76 48033.32 2020-10-01 20:19:25.000 275 21260.83 419.66 43069.77 48033.38 2020-10-01 20:19:26.000 275 21260.84 419.63 43069.77 48033.35 2020-10-01 20:19:27.000 275 21260.83 419.65 43069.81 48033.38 2020-10-01 20:19:28.000 275 21260.83 419.66 43069.82 48033.39 2020-10-01 20:19:29.000 275 21260.80 419.67 43069.80 48033.38 2020-10-01 20:19:30.000 275 21260.79 419.70 43069.80 48033.40 2020-10-01 20:19:31.000 275 21260.80 419.68 43069.78 48033.40 2020-10-01 20:19:32.000 275 21260.76 419.68 43069.80 48033.37 2020-10-01 20:19:33.000 275 21260.78 419.67 43069.79 48033.39 2020-10-01 20:19:34.000 275 21260.82 419.66 43069.80 48033.40 2020-10-01 20:19:35.000 275 21260.84 419.64 43069.81 48033.39 2020-10-01 20:19:36.000 275 21260.86 419.61 43069.83 48033.41 2020-10-01 20:19:37.000 275 21260.86 419.61 43069.84 48033.44 2020-10-01 20:19:38.000 275 21260.90 419.62 43069.83 48033.44 2020-10-01 20:19:39.000 275 21260.90 419.65 43069.81 48033.46 2020-10-01 20:19:40.000 275 21260.93 419.68 43069.82 48033.43 2020-10-01 20:19:41.000 275 21261.02 419.62 43069.79 48033.48 2020-10-01 20:19:42.000 275 21261.07 419.59 43069.83 48033.50 2020-10-01 20:19:43.000 275 21261.11 419.55 43069.85 48033.50 2020-10-01 20:19:44.000 275 21261.18 419.50 43069.87 48033.57 2020-10-01 20:19:45.000 275 21261.17 419.48 43069.88 48033.59 2020-10-01 20:19:46.000 275 21261.18 419.48 43069.89 48033.60 2020-10-01 20:19:47.000 275 21261.20 419.47 43069.91 48033.64 2020-10-01 20:19:48.000 275 21261.23 419.45 43069.92 48033.63 2020-10-01 20:19:49.000 275 21261.23 419.46 43069.87 48033.65 2020-10-01 20:19:50.000 275 21261.26 419.42 43069.89 48033.66 2020-10-01 20:19:51.000 275 21261.25 419.42 43069.89 48033.65 2020-10-01 20:19:52.000 275 21261.28 419.42 43069.90 48033.67 2020-10-01 20:19:53.000 275 21261.29 419.42 43069.89 48033.68 2020-10-01 20:19:54.000 275 21261.28 419.39 43069.94 48033.70 2020-10-01 20:19:55.000 275 21261.28 419.36 43069.92 48033.71 2020-10-01 20:19:56.000 275 21261.29 419.35 43069.96 48033.69 2020-10-01 20:19:57.000 275 21261.29 419.35 43069.95 48033.75 2020-10-01 20:19:58.000 275 21261.24 419.33 43069.96 48033.74 2020-10-01 20:19:59.000 275 21261.23 419.35 43069.96 48033.70 2020-10-01 20:20:00.000 275 21261.20 419.32 43069.96 48033.71 2020-10-01 20:20:01.000 275 21261.20 419.34 43069.94 48033.71 2020-10-01 20:20:02.000 275 21261.21 419.33 43069.95 48033.69 2020-10-01 20:20:03.000 275 21261.18 419.32 43069.97 48033.73 2020-10-01 20:20:04.000 275 21261.16 419.31 43070.01 48033.68 2020-10-01 20:20:05.000 275 21261.13 419.32 43070.03 48033.72 2020-10-01 20:20:06.000 275 21261.10 419.37 43070.00 48033.67 2020-10-01 20:20:07.000 275 21261.11 419.40 43069.92 48033.64 2020-10-01 20:20:08.000 275 21261.08 419.42 43069.90 48033.60 2020-10-01 20:20:09.000 275 21261.04 419.42 43069.87 48033.57 2020-10-01 20:20:10.000 275 21261.00 419.42 43069.86 48033.53 2020-10-01 20:20:11.000 275 21260.97 419.43 43069.83 48033.49 2020-10-01 20:20:12.000 275 21260.98 419.42 43069.80 48033.44 2020-10-01 20:20:13.000 275 21260.98 419.41 43069.77 48033.45 2020-10-01 20:20:14.000 275 21260.93 419.39 43069.78 48033.42 2020-10-01 20:20:15.000 275 21260.95 419.36 43069.81 48033.40 2020-10-01 20:20:16.000 275 21260.94 419.33 43069.83 48033.42 2020-10-01 20:20:17.000 275 21260.93 419.29 43069.81 48033.41 2020-10-01 20:20:18.000 275 21260.95 419.27 43069.87 48033.44 2020-10-01 20:20:19.000 275 21260.93 419.22 43069.87 48033.46 2020-10-01 20:20:20.000 275 21260.92 419.16 43069.91 48033.42 2020-10-01 20:20:21.000 275 21260.91 419.14 43069.92 48033.48 2020-10-01 20:20:22.000 275 21260.88 419.12 43069.95 48033.48 2020-10-01 20:20:23.000 275 21260.90 419.08 43069.99 48033.52 2020-10-01 20:20:24.000 275 21260.92 419.05 43070.01 48033.50 2020-10-01 20:20:25.000 275 21260.91 419.05 43069.97 48033.52 2020-10-01 20:20:26.000 275 21260.89 419.06 43069.95 48033.56 2020-10-01 20:20:27.000 275 21260.87 419.05 43069.95 48033.52 2020-10-01 20:20:28.000 275 21260.84 419.03 43069.97 48033.51 2020-10-01 20:20:29.000 275 21260.82 419.02 43069.96 48033.48 2020-10-01 20:20:30.000 275 21260.79 419.02 43069.98 48033.53 2020-10-01 20:20:31.000 275 21260.77 419.01 43069.96 48033.50 2020-10-01 20:20:32.000 275 21260.77 418.99 43069.99 48033.50 2020-10-01 20:20:33.000 275 21260.79 418.95 43070.01 48033.51 2020-10-01 20:20:34.000 275 21260.80 418.89 43069.97 48033.48 2020-10-01 20:20:35.000 275 21260.76 418.91 43069.97 48033.49 2020-10-01 20:20:36.000 275 21260.75 418.89 43069.98 48033.51 2020-10-01 20:20:37.000 275 21260.73 418.87 43070.04 48033.53 2020-10-01 20:20:38.000 275 21260.75 418.86 43070.04 48033.49 2020-10-01 20:20:39.000 275 21260.75 418.86 43070.05 48033.55 2020-10-01 20:20:40.000 275 21260.77 418.84 43070.06 48033.56 2020-10-01 20:20:41.000 275 21260.73 418.81 43070.10 48033.53 2020-10-01 20:20:42.000 275 21260.75 418.77 43070.09 48033.56 2020-10-01 20:20:43.000 275 21260.75 418.70 43070.11 48033.58 2020-10-01 20:20:44.000 275 21260.78 418.64 43070.13 48033.65 2020-10-01 20:20:45.000 275 21260.79 418.59 43070.18 48033.64 2020-10-01 20:20:46.000 275 21260.81 418.57 43070.22 48033.74 2020-10-01 20:20:47.000 275 21260.80 418.60 43070.22 48033.73 2020-10-01 20:20:48.000 275 21260.79 418.61 43070.27 48033.77 2020-10-01 20:20:49.000 275 21260.77 418.62 43070.25 48033.75 2020-10-01 20:20:50.000 275 21260.77 418.60 43070.24 48033.73 2020-10-01 20:20:51.000 275 21260.74 418.59 43070.23 48033.76 2020-10-01 20:20:52.000 275 21260.73 418.56 43070.25 48033.75 2020-10-01 20:20:53.000 275 21260.76 418.53 43070.27 48033.77 2020-10-01 20:20:54.000 275 21260.77 418.52 43070.31 48033.80 2020-10-01 20:20:55.000 275 21260.77 418.52 43070.33 48033.80 2020-10-01 20:20:56.000 275 21260.78 418.52 43070.33 48033.83 2020-10-01 20:20:57.000 275 21260.79 418.52 43070.36 48033.83 2020-10-01 20:20:58.000 275 21260.83 418.52 43070.35 48033.84 2020-10-01 20:20:59.000 275 21260.84 418.55 43070.38 48033.89 2020-10-01 20:21:00.000 275 21260.88 418.56 43070.39 48033.92 2020-10-01 20:21:01.000 275 21260.93 418.60 43070.36 48033.92 2020-10-01 20:21:02.000 275 21260.98 418.64 43070.34 48033.97 2020-10-01 20:21:03.000 275 21260.96 418.67 43070.30 48033.94 2020-10-01 20:21:04.000 275 21260.92 418.70 43070.28 48033.89 2020-10-01 20:21:05.000 275 21260.78 418.70 43070.26 48033.82 2020-10-01 20:21:06.000 275 21260.70 418.67 43070.24 48033.77 2020-10-01 20:21:07.000 275 21260.62 418.67 43070.19 48033.70 2020-10-01 20:21:08.000 275 21260.56 418.66 43070.19 48033.67 2020-10-01 20:21:09.000 275 21260.57 418.65 43070.22 48033.63 2020-10-01 20:21:10.000 275 21260.56 418.69 43070.17 48033.63 2020-10-01 20:21:11.000 275 21260.57 418.70 43070.11 48033.59 2020-10-01 20:21:12.000 275 21260.54 418.67 43070.10 48033.56 2020-10-01 20:21:13.000 275 21260.49 418.64 43070.08 48033.55 2020-10-01 20:21:14.000 275 21260.48 418.61 43070.09 48033.51 2020-10-01 20:21:15.000 275 21260.48 418.60 43070.09 48033.51 2020-10-01 20:21:16.000 275 21260.43 418.60 43070.04 48033.45 2020-10-01 20:21:17.000 275 21260.39 418.58 43070.06 48033.45 2020-10-01 20:21:18.000 275 21260.40 418.61 43070.02 48033.43 2020-10-01 20:21:19.000 275 21260.37 418.62 43069.99 48033.39 2020-10-01 20:21:20.000 275 21260.36 418.61 43070.00 48033.40 2020-10-01 20:21:21.000 275 21260.32 418.61 43070.01 48033.36 2020-10-01 20:21:22.000 275 21260.29 418.57 43070.01 48033.35 2020-10-01 20:21:23.000 275 21260.30 418.53 43070.00 48033.31 2020-10-01 20:21:24.000 275 21260.31 418.51 43069.99 48033.34 2020-10-01 20:21:25.000 275 21260.29 418.50 43070.02 48033.34 2020-10-01 20:21:26.000 275 21260.24 418.48 43070.03 48033.33 2020-10-01 20:21:27.000 275 21260.25 418.46 43070.05 48033.33 2020-10-01 20:21:28.000 275 21260.25 418.48 43070.05 48033.36 2020-10-01 20:21:29.000 275 21260.24 418.50 43070.06 48033.35 2020-10-01 20:21:30.000 275 21260.22 418.46 43070.08 48033.38 2020-10-01 20:21:31.000 275 21260.23 418.45 43070.10 48033.37 2020-10-01 20:21:32.000 275 21260.25 418.47 43070.07 48033.40 2020-10-01 20:21:33.000 275 21260.22 418.46 43070.06 48033.35 2020-10-01 20:21:34.000 275 21260.21 418.51 43070.07 48033.35 2020-10-01 20:21:35.000 275 21260.21 418.55 43070.04 48033.32 2020-10-01 20:21:36.000 275 21260.17 418.57 43070.01 48033.34 2020-10-01 20:21:37.000 275 21260.18 418.60 43069.97 48033.29 2020-10-01 20:21:38.000 275 21260.19 418.61 43069.99 48033.27 2020-10-01 20:21:39.000 275 21260.18 418.62 43069.99 48033.29 2020-10-01 20:21:40.000 275 21260.21 418.62 43069.97 48033.27 2020-10-01 20:21:41.000 275 21260.23 418.66 43069.97 48033.26 2020-10-01 20:21:42.000 275 21260.23 418.68 43069.96 48033.31 2020-10-01 20:21:43.000 275 21260.22 418.77 43069.96 48033.26 2020-10-01 20:21:44.000 275 21260.15 418.87 43069.94 48033.25 2020-10-01 20:21:45.000 275 21260.15 418.92 43069.86 48033.20 2020-10-01 20:21:46.000 275 21260.14 418.94 43069.81 48033.13 2020-10-01 20:21:47.000 275 21260.14 418.97 43069.80 48033.11 2020-10-01 20:21:48.000 275 21260.11 418.96 43069.74 48033.07 2020-10-01 20:21:49.000 275 21260.10 418.94 43069.75 48033.04 2020-10-01 20:21:50.000 275 21260.09 418.94 43069.76 48033.02 2020-10-01 20:21:51.000 275 21260.10 418.87 43069.76 48033.06 2020-10-01 20:21:52.000 275 21260.13 418.82 43069.76 48033.05 2020-10-01 20:21:53.000 275 21260.17 418.78 43069.81 48033.08 2020-10-01 20:21:54.000 275 21260.17 418.77 43069.82 48033.13 2020-10-01 20:21:55.000 275 21260.15 418.74 43069.82 48033.13 2020-10-01 20:21:56.000 275 21260.15 418.69 43069.86 48033.11 2020-10-01 20:21:57.000 275 21260.09 418.71 43069.83 48033.14 2020-10-01 20:21:58.000 275 21260.04 418.75 43069.87 48033.15 2020-10-01 20:21:59.000 275 21260.03 418.73 43069.82 48033.11 2020-10-01 20:22:00.000 275 21260.01 418.72 43069.77 48033.05 2020-10-01 20:22:01.000 275 21260.00 418.73 43069.77 48033.04 2020-10-01 20:22:02.000 275 21260.04 418.76 43069.78 48033.03 2020-10-01 20:22:03.000 275 21260.05 418.75 43069.82 48033.06 2020-10-01 20:22:04.000 275 21260.05 418.76 43069.82 48033.05 2020-10-01 20:22:05.000 275 21260.04 418.73 43069.82 48033.08 2020-10-01 20:22:06.000 275 21260.02 418.77 43069.82 48033.08 2020-10-01 20:22:07.000 275 21260.01 418.84 43069.77 48033.12 2020-10-01 20:22:08.000 275 21260.04 418.86 43069.75 48033.05 2020-10-01 20:22:09.000 275 21260.06 418.88 43069.76 48033.02 2020-10-01 20:22:10.000 275 21260.07 418.85 43069.76 48033.01 2020-10-01 20:22:11.000 275 21260.12 418.80 43069.76 48033.01 2020-10-01 20:22:12.000 275 21260.13 418.80 43069.77 48033.04 2020-10-01 20:22:13.000 275 21260.10 418.82 43069.76 48033.06 2020-10-01 20:22:14.000 275 21260.13 418.80 43069.76 48033.06 2020-10-01 20:22:15.000 275 21260.15 418.78 43069.78 48033.09 2020-10-01 20:22:16.000 275 21260.14 418.74 43069.77 48033.10 2020-10-01 20:22:17.000 275 21260.16 418.73 43069.78 48033.11 2020-10-01 20:22:18.000 275 21260.17 418.75 43069.81 48033.11 2020-10-01 20:22:19.000 275 21260.19 418.76 43069.81 48033.13 2020-10-01 20:22:20.000 275 21260.21 418.77 43069.83 48033.14 2020-10-01 20:22:21.000 275 21260.22 418.77 43069.83 48033.17 2020-10-01 20:22:22.000 275 21260.21 418.78 43069.82 48033.16 2020-10-01 20:22:23.000 275 21260.18 418.77 43069.78 48033.16 2020-10-01 20:22:24.000 275 21260.17 418.74 43069.79 48033.11 2020-10-01 20:22:25.000 275 21260.16 418.72 43069.78 48033.14 2020-10-01 20:22:26.000 275 21260.12 418.70 43069.81 48033.13 2020-10-01 20:22:27.000 275 21260.10 418.69 43069.81 48033.13 2020-10-01 20:22:28.000 275 21260.12 418.69 43069.83 48033.15 2020-10-01 20:22:29.000 275 21260.14 418.66 43069.83 48033.11 2020-10-01 20:22:30.000 275 21260.12 418.63 43069.83 48033.14 2020-10-01 20:22:31.000 275 21260.11 418.61 43069.87 48033.20 2020-10-01 20:22:32.000 275 21260.11 418.60 43069.89 48033.18 2020-10-01 20:22:33.000 275 21260.13 418.61 43069.88 48033.18 2020-10-01 20:22:34.000 275 21260.10 418.63 43069.86 48033.21 2020-10-01 20:22:35.000 275 21260.08 418.67 43069.85 48033.17 2020-10-01 20:22:36.000 275 21260.10 418.70 43069.88 48033.15 2020-10-01 20:22:37.000 275 21260.11 418.72 43069.86 48033.20 2020-10-01 20:22:38.000 275 21260.12 418.73 43069.88 48033.14 2020-10-01 20:22:39.000 275 21260.09 418.79 43069.88 48033.15 2020-10-01 20:22:40.000 275 21260.07 418.86 43069.83 48033.15 2020-10-01 20:22:41.000 275 21260.11 418.87 43069.83 48033.12 2020-10-01 20:22:42.000 275 21260.15 418.88 43069.82 48033.13 2020-10-01 20:22:43.000 275 21260.12 418.89 43069.81 48033.10 2020-10-01 20:22:44.000 275 21260.12 418.87 43069.81 48033.12 2020-10-01 20:22:45.000 275 21260.14 418.90 43069.80 48033.10 2020-10-01 20:22:46.000 275 21260.13 418.94 43069.80 48033.10 2020-10-01 20:22:47.000 275 21260.09 418.96 43069.80 48033.13 2020-10-01 20:22:48.000 275 21260.09 418.94 43069.79 48033.09 2020-10-01 20:22:49.000 275 21260.10 418.95 43069.78 48033.09 2020-10-01 20:22:50.000 275 21260.07 418.99 43069.79 48033.10 2020-10-01 20:22:51.000 275 21260.06 419.03 43069.81 48033.06 2020-10-01 20:22:52.000 275 21260.07 419.04 43069.77 48033.07 2020-10-01 20:22:53.000 275 21260.02 419.04 43069.75 48033.09 2020-10-01 20:22:54.000 275 21260.02 419.05 43069.75 48033.04 2020-10-01 20:22:55.000 275 21259.97 419.09 43069.74 48033.02 2020-10-01 20:22:56.000 275 21259.97 419.09 43069.74 48033.03 2020-10-01 20:22:57.000 275 21259.94 419.10 43069.73 48032.99 2020-10-01 20:22:58.000 275 21259.92 419.14 43069.74 48032.97 2020-10-01 20:22:59.000 275 21259.91 419.14 43069.71 48032.99 2020-10-01 20:23:00.000 275 21259.89 419.16 43069.72 48032.95 2020-10-01 20:23:01.000 275 21259.89 419.17 43069.72 48032.93 2020-10-01 20:23:02.000 275 21259.88 419.20 43069.69 48032.92 2020-10-01 20:23:03.000 275 21259.84 419.19 43069.69 48032.92 2020-10-01 20:23:04.000 275 21259.81 419.20 43069.66 48032.89 2020-10-01 20:23:05.000 275 21259.76 419.18 43069.70 48032.84 2020-10-01 20:23:06.000 275 21259.73 419.17 43069.73 48032.87 2020-10-01 20:23:07.000 275 21259.72 419.19 43069.73 48032.87 2020-10-01 20:23:08.000 275 21259.73 419.20 43069.72 48032.84 2020-10-01 20:23:09.000 275 21259.71 419.19 43069.71 48032.87 2020-10-01 20:23:10.000 275 21259.73 419.18 43069.73 48032.92 2020-10-01 20:23:11.000 275 21259.73 419.15 43069.76 48032.89 2020-10-01 20:23:12.000 275 21259.72 419.14 43069.77 48032.90 2020-10-01 20:23:13.000 275 21259.69 419.18 43069.76 48032.90 2020-10-01 20:23:14.000 275 21259.71 419.18 43069.77 48032.89 2020-10-01 20:23:15.000 275 21259.69 419.17 43069.75 48032.89 2020-10-01 20:23:16.000 275 21259.67 419.17 43069.75 48032.88 2020-10-01 20:23:17.000 275 21259.64 419.19 43069.75 48032.85 2020-10-01 20:23:18.000 275 21259.66 419.20 43069.75 48032.90 2020-10-01 20:23:19.000 275 21259.65 419.20 43069.74 48032.85 2020-10-01 20:23:20.000 275 21259.65 419.23 43069.75 48032.85 2020-10-01 20:23:21.000 275 21259.63 419.27 43069.75 48032.84 2020-10-01 20:23:22.000 275 21259.64 419.26 43069.72 48032.86 2020-10-01 20:23:23.000 275 21259.64 419.25 43069.73 48032.84 2020-10-01 20:23:24.000 275 21259.69 419.23 43069.75 48032.87 2020-10-01 20:23:25.000 275 21259.69 419.20 43069.77 48032.88 2020-10-01 20:23:26.000 275 21259.69 419.17 43069.80 48032.89 2020-10-01 20:23:27.000 275 21259.67 419.14 43069.81 48032.92 2020-10-01 20:23:28.000 275 21259.68 419.10 43069.82 48032.92 2020-10-01 20:23:29.000 275 21259.66 419.08 43069.84 48032.94 2020-10-01 20:23:30.000 275 21259.64 419.02 43069.89 48032.98 2020-10-01 20:23:31.000 275 21259.66 418.99 43069.90 48033.00 2020-10-01 20:23:32.000 275 21259.67 418.98 43069.95 48032.99 2020-10-01 20:23:33.000 275 21259.68 418.98 43069.94 48033.01 2020-10-01 20:23:34.000 275 21259.65 418.98 43069.98 48033.06 2020-10-01 20:23:35.000 275 21259.64 418.94 43069.98 48033.04 2020-10-01 20:23:36.000 275 21259.66 418.89 43070.02 48033.05 2020-10-01 20:23:37.000 275 21259.64 418.86 43070.06 48033.09 2020-10-01 20:23:38.000 275 21259.63 418.82 43070.05 48033.04 2020-10-01 20:23:39.000 275 21259.60 418.80 43070.07 48033.08 2020-10-01 20:23:40.000 275 21259.59 418.79 43070.08 48033.12 2020-10-01 20:23:41.000 275 21259.58 418.78 43070.09 48033.09 2020-10-01 20:23:42.000 275 21259.58 418.76 43070.09 48033.12 2020-10-01 20:23:43.000 275 21259.57 418.74 43070.10 48033.11 2020-10-01 20:23:44.000 275 21259.59 418.74 43070.10 48033.11 2020-10-01 20:23:45.000 275 21259.60 418.74 43070.12 48033.14 2020-10-01 20:23:46.000 275 21259.61 418.70 43070.15 48033.15 2020-10-01 20:23:47.000 275 21259.58 418.73 43070.11 48033.12 2020-10-01 20:23:48.000 275 21259.58 418.74 43070.13 48033.10 2020-10-01 20:23:49.000 275 21259.51 418.76 43070.13 48033.12 2020-10-01 20:23:50.000 275 21259.48 418.77 43070.11 48033.10 2020-10-01 20:23:51.000 275 21259.46 418.76 43070.07 48033.09 2020-10-01 20:23:52.000 275 21259.46 418.75 43070.06 48033.04 2020-10-01 20:23:53.000 275 21259.46 418.73 43070.08 48033.07 2020-10-01 20:23:54.000 275 21259.44 418.72 43070.09 48033.01 2020-10-01 20:23:55.000 275 21259.41 418.69 43070.12 48033.04 2020-10-01 20:23:56.000 275 21259.40 418.69 43070.08 48033.03 2020-10-01 20:23:57.000 275 21259.41 418.72 43070.08 48033.05 2020-10-01 20:23:58.000 275 21259.39 418.78 43070.03 48033.02 2020-10-01 20:23:59.000 275 21259.40 418.80 43070.02 48032.98 2020-10-01 20:24:00.000 275 21259.38 418.85 43070.00 48032.97 2020-10-01 20:24:01.000 275 21259.37 418.88 43069.95 48032.93 2020-10-01 20:24:02.000 275 21259.40 418.91 43069.92 48032.89 2020-10-01 20:24:03.000 275 21259.39 418.93 43069.89 48032.90 2020-10-01 20:24:04.000 275 21259.40 418.94 43069.86 48032.88 2020-10-01 20:24:05.000 275 21259.43 418.94 43069.84 48032.79 2020-10-01 20:24:06.000 275 21259.48 418.93 43069.82 48032.81 2020-10-01 20:24:07.000 275 21259.48 418.93 43069.78 48032.83 2020-10-01 20:24:08.000 275 21259.43 418.92 43069.80 48032.81 2020-10-01 20:24:09.000 275 21259.41 418.93 43069.76 48032.80 2020-10-01 20:24:10.000 275 21259.44 418.90 43069.80 48032.79 2020-10-01 20:24:11.000 275 21259.42 418.94 43069.78 48032.78 2020-10-01 20:24:12.000 275 21259.39 418.94 43069.81 48032.78 2020-10-01 20:24:13.000 275 21259.38 418.98 43069.82 48032.78 2020-10-01 20:24:14.000 275 21259.38 418.99 43069.81 48032.78 2020-10-01 20:24:15.000 275 21259.34 419.00 43069.78 48032.75 2020-10-01 20:24:16.000 275 21259.35 418.99 43069.78 48032.75 2020-10-01 20:24:17.000 275 21259.33 419.02 43069.76 48032.74 2020-10-01 20:24:18.000 275 21259.31 419.02 43069.74 48032.68 2020-10-01 20:24:19.000 275 21259.28 419.04 43069.74 48032.71 2020-10-01 20:24:20.000 275 21259.29 419.01 43069.76 48032.69 2020-10-01 20:24:21.000 275 21259.27 419.00 43069.73 48032.68 2020-10-01 20:24:22.000 275 21259.26 419.01 43069.71 48032.67 2020-10-01 20:24:23.000 275 21259.21 419.04 43069.67 48032.64 2020-10-01 20:24:24.000 275 21259.15 419.01 43069.68 48032.61 2020-10-01 20:24:25.000 275 21259.14 419.00 43069.71 48032.59 2020-10-01 20:24:26.000 275 21259.14 418.97 43069.69 48032.58 2020-10-01 20:24:27.000 275 21259.14 418.98 43069.70 48032.58 2020-10-01 20:24:28.000 275 21259.15 418.98 43069.69 48032.58 2020-10-01 20:24:29.000 275 21259.15 418.97 43069.69 48032.57 2020-10-01 20:24:30.000 275 21259.16 418.98 43069.66 48032.56 2020-10-01 20:24:31.000 275 21259.19 418.97 43069.66 48032.55 2020-10-01 20:24:32.000 275 21259.21 418.95 43069.67 48032.58 2020-10-01 20:24:33.000 275 21259.24 418.92 43069.70 48032.59 2020-10-01 20:24:34.000 275 21259.28 418.90 43069.71 48032.59 2020-10-01 20:24:35.000 275 21259.29 418.88 43069.73 48032.64 2020-10-01 20:24:36.000 275 21259.30 418.84 43069.74 48032.65 2020-10-01 20:24:37.000 275 21259.35 418.86 43069.73 48032.68 2020-10-01 20:24:38.000 275 21259.36 418.85 43069.75 48032.72 2020-10-01 20:24:39.000 275 21259.40 418.87 43069.77 48032.75 2020-10-01 20:24:40.000 275 21259.45 418.86 43069.78 48032.71 2020-10-01 20:24:41.000 275 21259.44 418.88 43069.78 48032.75 2020-10-01 20:24:42.000 275 21259.47 418.88 43069.77 48032.79 2020-10-01 20:24:43.000 275 21259.49 418.86 43069.78 48032.78 2020-10-01 20:24:44.000 275 21259.50 418.86 43069.80 48032.83 2020-10-01 20:24:45.000 275 21259.48 418.91 43069.80 48032.85 2020-10-01 20:24:46.000 275 21259.47 418.96 43069.81 48032.81 2020-10-01 20:24:47.000 275 21259.48 418.97 43069.83 48032.83 2020-10-01 20:24:48.000 275 21259.46 418.98 43069.83 48032.84 2020-10-01 20:24:49.000 275 21259.41 419.02 43069.81 48032.81 2020-10-01 20:24:50.000 275 21259.39 419.04 43069.80 48032.78 2020-10-01 20:24:51.000 275 21259.37 419.08 43069.76 48032.75 2020-10-01 20:24:52.000 275 21259.32 419.12 43069.75 48032.72 2020-10-01 20:24:53.000 275 21259.26 419.15 43069.73 48032.67 2020-10-01 20:24:54.000 275 21259.25 419.14 43069.69 48032.60 2020-10-01 20:24:55.000 275 21259.25 419.14 43069.65 48032.61 2020-10-01 20:24:56.000 275 21259.22 419.15 43069.65 48032.56 2020-10-01 20:24:57.000 275 21259.19 419.15 43069.62 48032.59 2020-10-01 20:24:58.000 275 21259.15 419.15 43069.59 48032.51 2020-10-01 20:24:59.000 275 21259.15 419.13 43069.60 48032.51 2020-10-01 20:25:00.000 275 21259.14 419.13 43069.59 48032.51 2020-10-01 20:25:01.000 275 21259.09 419.14 43069.60 48032.46 2020-10-01 20:25:02.000 275 21259.06 419.15 43069.59 48032.44 2020-10-01 20:25:03.000 275 21259.06 419.15 43069.54 48032.44 2020-10-01 20:25:04.000 275 21259.05 419.14 43069.52 48032.40 2020-10-01 20:25:05.000 275 21259.05 419.16 43069.54 48032.36 2020-10-01 20:25:06.000 275 21259.05 419.18 43069.51 48032.39 2020-10-01 20:25:07.000 275 21259.05 419.17 43069.48 48032.39 2020-10-01 20:25:08.000 275 21259.03 419.15 43069.50 48032.35 2020-10-01 20:25:09.000 275 21259.08 419.15 43069.49 48032.38 2020-10-01 20:25:10.000 275 21259.06 419.12 43069.48 48032.38 2020-10-01 20:25:11.000 275 21259.06 419.13 43069.49 48032.35 2020-10-01 20:25:12.000 275 21259.05 419.12 43069.49 48032.37 2020-10-01 20:25:13.000 275 21259.09 419.13 43069.50 48032.38 2020-10-01 20:25:14.000 275 21259.08 419.17 43069.48 48032.40 2020-10-01 20:25:15.000 275 21259.11 419.22 43069.48 48032.39 2020-10-01 20:25:16.000 275 21259.07 419.24 43069.48 48032.36 2020-10-01 20:25:17.000 275 21259.05 419.23 43069.53 48032.37 2020-10-01 20:25:18.000 275 21259.03 419.23 43069.53 48032.40 2020-10-01 20:25:19.000 275 21258.99 419.22 43069.57 48032.39 2020-10-01 20:25:20.000 275 21259.01 419.22 43069.61 48032.43 2020-10-01 20:25:21.000 275 21259.04 419.18 43069.64 48032.43 2020-10-01 20:25:22.000 275 21259.09 419.10 43069.64 48032.49 2020-10-01 20:25:23.000 275 21259.11 419.05 43069.68 48032.54 2020-10-01 20:25:24.000 275 21259.09 419.04 43069.72 48032.57 2020-10-01 20:25:25.000 275 21259.10 419.02 43069.74 48032.63 2020-10-01 20:25:26.000 275 21259.12 419.01 43069.78 48032.65 2020-10-01 20:25:27.000 275 21259.14 419.01 43069.79 48032.64 2020-10-01 20:25:28.000 275 21259.11 419.04 43069.76 48032.63 2020-10-01 20:25:29.000 275 21259.09 419.03 43069.78 48032.63 2020-10-01 20:25:30.000 275 21259.09 419.03 43069.78 48032.62 2020-10-01 20:25:31.000 275 21259.05 419.05 43069.80 48032.65 2020-10-01 20:25:32.000 275 21259.05 419.08 43069.77 48032.63 2020-10-01 20:25:33.000 275 21259.02 419.14 43069.70 48032.60 2020-10-01 20:25:34.000 275 21258.95 419.22 43069.64 48032.50 2020-10-01 20:25:35.000 275 21258.90 419.27 43069.60 48032.48 2020-10-01 20:25:36.000 275 21258.88 419.29 43069.57 48032.45 2020-10-01 20:25:37.000 275 21258.88 419.30 43069.57 48032.36 2020-10-01 20:25:38.000 275 21258.88 419.32 43069.53 48032.34 2020-10-01 20:25:39.000 275 21258.84 419.30 43069.52 48032.31 2020-10-01 20:25:40.000 275 21258.84 419.31 43069.49 48032.27 2020-10-01 20:25:41.000 275 21258.80 419.32 43069.49 48032.25 2020-10-01 20:25:42.000 275 21258.80 419.33 43069.50 48032.26 2020-10-01 20:25:43.000 275 21258.81 419.30 43069.51 48032.25 2020-10-01 20:25:44.000 275 21258.78 419.30 43069.50 48032.25 2020-10-01 20:25:45.000 275 21258.77 419.31 43069.47 48032.22 2020-10-01 20:25:46.000 275 21258.80 419.30 43069.48 48032.24 2020-10-01 20:25:47.000 275 21258.83 419.28 43069.51 48032.25 2020-10-01 20:25:48.000 275 21258.81 419.26 43069.56 48032.24 2020-10-01 20:25:49.000 275 21258.80 419.22 43069.59 48032.25 2020-10-01 20:25:50.000 275 21258.80 419.22 43069.60 48032.25 2020-10-01 20:25:51.000 275 21258.76 419.20 43069.59 48032.32 2020-10-01 20:25:52.000 275 21258.71 419.17 43069.64 48032.29 2020-10-01 20:25:53.000 275 21258.72 419.12 43069.70 48032.32 2020-10-01 20:25:54.000 275 21258.72 419.12 43069.72 48032.35 2020-10-01 20:25:55.000 275 21258.75 419.13 43069.72 48032.38 2020-10-01 20:25:56.000 275 21258.77 419.13 43069.73 48032.40 2020-10-01 20:25:57.000 275 21258.77 419.10 43069.74 48032.42 2020-10-01 20:25:58.000 275 21258.80 419.09 43069.77 48032.41 2020-10-01 20:25:59.000 275 21258.76 419.08 43069.80 48032.41 2020-10-01 20:26:00.000 275 21258.70 419.11 43069.77 48032.41 2020-10-01 20:26:01.000 275 21258.69 419.12 43069.76 48032.42 2020-10-01 20:26:02.000 275 21258.69 419.11 43069.77 48032.40 2020-10-01 20:26:03.000 275 21258.67 419.12 43069.78 48032.45 2020-10-01 20:26:04.000 275 21258.64 419.11 43069.78 48032.40 2020-10-01 20:26:05.000 275 21258.63 419.13 43069.79 48032.42 2020-10-01 20:26:06.000 275 21258.66 419.13 43069.78 48032.41 2020-10-01 20:26:07.000 275 21258.68 419.12 43069.79 48032.41 2020-10-01 20:26:08.000 275 21258.65 419.17 43069.77 48032.37 2020-10-01 20:26:09.000 275 21258.59 419.17 43069.77 48032.37 2020-10-01 20:26:10.000 275 21258.62 419.19 43069.77 48032.31 2020-10-01 20:26:11.000 275 21258.62 419.19 43069.76 48032.38 2020-10-01 20:26:12.000 275 21258.61 419.20 43069.78 48032.31 2020-10-01 20:26:13.000 275 21258.61 419.24 43069.78 48032.33 2020-10-01 20:26:14.000 275 21258.61 419.23 43069.80 48032.37 2020-10-01 20:26:15.000 275 21258.61 419.25 43069.81 48032.36 2020-10-01 20:26:16.000 275 21258.53 419.26 43069.81 48032.34 2020-10-01 20:26:17.000 275 21258.52 419.25 43069.79 48032.33 2020-10-01 20:26:18.000 275 21258.53 419.21 43069.81 48032.30 2020-10-01 20:26:19.000 275 21258.52 419.20 43069.84 48032.35 2020-10-01 20:26:20.000 275 21258.49 419.24 43069.85 48032.38 2020-10-01 20:26:21.000 275 21258.51 419.26 43069.85 48032.38 2020-10-01 20:26:22.000 275 21258.51 419.28 43069.81 48032.43 2020-10-01 20:26:23.000 275 21258.49 419.36 43069.80 48032.41 2020-10-01 20:26:24.000 275 21258.51 419.38 43069.82 48032.42 2020-10-01 20:26:25.000 275 21258.51 419.42 43069.80 48032.42 2020-10-01 20:26:26.000 275 21258.52 419.46 43069.81 48032.45 2020-10-01 20:26:27.000 275 21258.57 419.50 43069.79 48032.41 2020-10-01 20:26:28.000 275 21258.55 419.55 43069.78 48032.42 2020-10-01 20:26:29.000 275 21258.52 419.59 43069.77 48032.44 2020-10-01 20:26:30.000 275 21258.52 419.62 43069.79 48032.42 2020-10-01 20:26:31.000 275 21258.50 419.69 43069.73 48032.35 2020-10-01 20:26:32.000 275 21258.46 419.70 43069.75 48032.34 2020-10-01 20:26:33.000 275 21258.44 419.72 43069.71 48032.34 2020-10-01 20:26:34.000 275 21258.43 419.72 43069.68 48032.31 2020-10-01 20:26:35.000 275 21258.42 419.72 43069.72 48032.28 2020-10-01 20:26:36.000 275 21258.39 419.73 43069.70 48032.26 2020-10-01 20:26:37.000 275 21258.37 419.73 43069.68 48032.26 2020-10-01 20:26:38.000 275 21258.36 419.76 43069.70 48032.26 2020-10-01 20:26:39.000 275 21258.37 419.79 43069.71 48032.26 2020-10-01 20:26:40.000 275 21258.38 419.82 43069.67 48032.24 2020-10-01 20:26:41.000 275 21258.34 419.82 43069.68 48032.21 2020-10-01 20:26:42.000 275 21258.33 419.81 43069.62 48032.19 2020-10-01 20:26:43.000 275 21258.31 419.79 43069.65 48032.20 2020-10-01 20:26:44.000 275 21258.26 419.81 43069.69 48032.20 2020-10-01 20:26:45.000 275 21258.27 419.84 43069.65 48032.20 2020-10-01 20:26:46.000 275 21258.27 419.81 43069.65 48032.19 2020-10-01 20:26:47.000 275 21258.24 419.87 43069.67 48032.19 2020-10-01 20:26:48.000 275 21258.21 419.94 43069.67 48032.17 2020-10-01 20:26:49.000 275 21258.18 420.04 43069.59 48032.11 2020-10-01 20:26:50.000 275 21258.12 420.13 43069.49 48032.03 2020-10-01 20:26:51.000 275 21258.08 420.22 43069.42 48031.96 2020-10-01 20:26:52.000 275 21258.10 420.30 43069.34 48031.91 2020-10-01 20:26:53.000 275 21258.15 420.36 43069.27 48031.83 2020-10-01 20:26:54.000 275 21258.15 420.37 43069.21 48031.76 2020-10-01 20:26:55.000 275 21258.16 420.38 43069.15 48031.72 2020-10-01 20:26:56.000 275 21258.16 420.38 43069.13 48031.69 2020-10-01 20:26:57.000 275 21258.12 420.35 43069.15 48031.64 2020-10-01 20:26:58.000 275 21258.07 420.31 43069.13 48031.58 2020-10-01 20:26:59.000 275 21258.02 420.28 43069.10 48031.56 2020-10-01 20:27:00.000 275 21257.97 420.23 43069.12 48031.61 2020-10-01 20:27:01.000 275 21258.01 420.13 43069.16 48031.55 2020-10-01 20:27:02.000 275 21258.05 420.04 43069.18 48031.58 2020-10-01 20:27:03.000 275 21258.02 419.97 43069.24 48031.63 2020-10-01 20:27:04.000 275 21258.02 419.96 43069.32 48031.72 2020-10-01 20:27:05.000 275 21258.02 419.97 43069.34 48031.76 2020-10-01 20:27:06.000 275 21258.02 419.94 43069.38 48031.78 2020-10-01 20:27:07.000 275 21258.02 419.95 43069.40 48031.82 2020-10-01 20:27:08.000 275 21258.05 419.96 43069.45 48031.85 2020-10-01 20:27:09.000 275 21258.01 420.01 43069.45 48031.86 2020-10-01 20:27:10.000 275 21258.01 420.11 43069.42 48031.82 2020-10-01 20:27:11.000 275 21257.98 420.14 43069.39 48031.85 2020-10-01 20:27:12.000 275 21258.00 420.17 43069.37 48031.78 2020-10-01 20:27:13.000 275 21257.99 420.16 43069.34 48031.76 2020-10-01 20:27:14.000 275 21257.96 420.17 43069.29 48031.72 2020-10-01 20:27:15.000 275 21257.95 420.15 43069.31 48031.74 2020-10-01 20:27:16.000 275 21257.91 420.14 43069.30 48031.66 2020-10-01 20:27:17.000 275 21257.92 420.13 43069.29 48031.73 2020-10-01 20:27:18.000 275 21257.92 420.12 43069.29 48031.71 2020-10-01 20:27:19.000 275 21257.90 420.11 43069.28 48031.67 2020-10-01 20:27:20.000 275 21257.89 420.11 43069.27 48031.65 2020-10-01 20:27:21.000 275 21257.91 420.09 43069.25 48031.72 2020-10-01 20:27:22.000 275 21257.91 420.07 43069.27 48031.70 2020-10-01 20:27:23.000 275 21257.91 420.08 43069.28 48031.68 2020-10-01 20:27:24.000 275 21257.93 420.05 43069.27 48031.66 2020-10-01 20:27:25.000 275 21257.86 420.01 43069.28 48031.70 2020-10-01 20:27:26.000 275 21257.84 419.97 43069.32 48031.71 2020-10-01 20:27:27.000 275 21257.86 419.95 43069.35 48031.67 2020-10-01 20:27:28.000 275 21257.84 419.92 43069.38 48031.71 2020-10-01 20:27:29.000 275 21257.84 419.92 43069.37 48031.77 2020-10-01 20:27:30.000 275 21257.83 419.91 43069.40 48031.77 2020-10-01 20:27:31.000 275 21257.79 419.94 43069.42 48031.75 2020-10-01 20:27:32.000 275 21257.75 420.03 43069.41 48031.75 2020-10-01 20:27:33.000 275 21257.73 420.06 43069.36 48031.76 2020-10-01 20:27:34.000 275 21257.71 420.08 43069.32 48031.68 2020-10-01 20:27:35.000 275 21257.74 420.04 43069.38 48031.65 2020-10-01 20:27:36.000 275 21257.74 419.99 43069.39 48031.69 2020-10-01 20:27:37.000 275 21257.79 419.93 43069.44 48031.72 2020-10-01 20:27:38.000 275 21257.80 419.89 43069.51 48031.72 2020-10-01 20:27:39.000 275 21257.81 419.90 43069.56 48031.81 2020-10-01 20:27:40.000 275 21257.78 419.90 43069.57 48031.78 2020-10-01 20:27:41.000 275 21257.74 419.92 43069.57 48031.87 2020-10-01 20:27:42.000 275 21257.70 419.94 43069.57 48031.82 2020-10-01 20:27:43.000 275 21257.71 419.98 43069.55 48031.86 2020-10-01 20:27:44.000 275 21257.71 420.01 43069.52 48031.80 2020-10-01 20:27:45.000 275 21257.70 420.00 43069.51 48031.83 2020-10-01 20:27:46.000 275 21257.67 419.96 43069.52 48031.78 2020-10-01 20:27:47.000 275 21257.66 419.99 43069.52 48031.81 2020-10-01 20:27:48.000 275 21257.66 419.96 43069.57 48031.82 2020-10-01 20:27:49.000 275 21257.66 419.95 43069.58 48031.81 2020-10-01 20:27:50.000 275 21257.65 419.97 43069.56 48031.80 2020-10-01 20:27:51.000 275 21257.63 419.99 43069.57 48031.81 2020-10-01 20:27:52.000 275 21257.61 420.02 43069.55 48031.83 2020-10-01 20:27:53.000 275 21257.67 420.07 43069.57 48031.79 2020-10-01 20:27:54.000 275 21257.68 420.07 43069.56 48031.82 2020-10-01 20:27:55.000 275 21257.65 420.07 43069.55 48031.80 2020-10-01 20:27:56.000 275 21257.65 420.07 43069.54 48031.81 2020-10-01 20:27:57.000 275 21257.65 420.06 43069.52 48031.76 2020-10-01 20:27:58.000 275 21257.65 420.04 43069.47 48031.80 2020-10-01 20:27:59.000 275 21257.62 420.04 43069.49 48031.81 2020-10-01 20:28:00.000 275 21257.62 420.04 43069.50 48031.77 2020-10-01 20:28:01.000 275 21257.59 420.04 43069.52 48031.76 2020-10-01 20:28:02.000 275 21257.59 420.01 43069.56 48031.73 2020-10-01 20:28:03.000 275 21257.61 420.02 43069.57 48031.79 2020-10-01 20:28:04.000 275 21257.60 420.04 43069.59 48031.77 2020-10-01 20:28:05.000 275 21257.58 420.05 43069.57 48031.76 2020-10-01 20:28:06.000 275 21257.60 420.01 43069.54 48031.80 2020-10-01 20:28:07.000 275 21257.62 419.98 43069.54 48031.77 2020-10-01 20:28:08.000 275 21257.61 420.02 43069.54 48031.81 2020-10-01 20:28:09.000 275 21257.62 420.02 43069.56 48031.75 2020-10-01 20:28:10.000 275 21257.63 420.02 43069.55 48031.81 2020-10-01 20:28:11.000 275 21257.65 420.02 43069.53 48031.78 2020-10-01 20:28:12.000 275 21257.63 420.04 43069.56 48031.79 2020-10-01 20:28:13.000 275 21257.62 420.01 43069.58 48031.83 2020-10-01 20:28:14.000 275 21257.65 420.01 43069.61 48031.81 2020-10-01 20:28:15.000 275 21257.68 419.99 43069.61 48031.81 2020-10-01 20:28:16.000 275 21257.67 419.99 43069.61 48031.87 2020-10-01 20:28:17.000 275 21257.67 419.97 43069.62 48031.87 2020-10-01 20:28:18.000 275 21257.68 419.96 43069.65 48031.86 2020-10-01 20:28:19.000 275 21257.67 419.97 43069.69 48031.91 2020-10-01 20:28:20.000 275 21257.69 419.98 43069.68 48031.92 2020-10-01 20:28:21.000 275 21257.68 420.01 43069.69 48031.93 2020-10-01 20:28:22.000 275 21257.66 420.04 43069.70 48031.92 2020-10-01 20:28:23.000 275 21257.65 420.05 43069.73 48031.95 2020-10-01 20:28:24.000 275 21257.68 420.09 43069.71 48031.96 2020-10-01 20:28:25.000 275 21257.66 420.12 43069.67 48031.92 2020-10-01 20:28:26.000 275 21257.69 420.12 43069.66 48031.92 2020-10-01 20:28:27.000 275 21257.69 420.12 43069.65 48031.94 2020-10-01 20:28:28.000 275 21257.71 420.11 43069.66 48031.92 2020-10-01 20:28:29.000 275 21257.74 420.10 43069.64 48031.91 2020-10-01 20:28:30.000 275 21257.76 420.10 43069.64 48031.95 2020-10-01 20:28:31.000 275 21257.76 420.13 43069.64 48031.92 2020-10-01 20:28:32.000 275 21257.81 420.15 43069.67 48031.93 2020-10-01 20:28:33.000 275 21257.85 420.14 43069.69 48031.96 2020-10-01 20:28:34.000 275 21257.87 420.11 43069.70 48032.00 2020-10-01 20:28:35.000 275 21257.88 420.09 43069.71 48032.02 2020-10-01 20:28:36.000 275 21257.88 420.09 43069.75 48032.03 2020-10-01 20:28:37.000 275 21257.91 420.06 43069.75 48032.04 2020-10-01 20:28:38.000 275 21257.93 420.04 43069.75 48032.10 2020-10-01 20:28:39.000 275 21257.90 420.02 43069.78 48032.08 2020-10-01 20:28:40.000 275 21257.86 420.03 43069.77 48032.06 2020-10-01 20:28:41.000 275 21257.88 420.02 43069.79 48032.09 2020-10-01 20:28:42.000 275 21257.83 420.03 43069.81 48032.11 2020-10-01 20:28:43.000 275 21257.83 420.04 43069.79 48032.10 2020-10-01 20:28:44.000 275 21257.86 420.07 43069.79 48032.10 2020-10-01 20:28:45.000 275 21257.89 420.06 43069.77 48032.09 2020-10-01 20:28:46.000 275 21257.86 420.04 43069.78 48032.07 2020-10-01 20:28:47.000 275 21257.79 420.02 43069.78 48032.08 2020-10-01 20:28:48.000 275 21257.75 420.00 43069.77 48032.08 2020-10-01 20:28:49.000 275 21257.75 419.98 43069.79 48032.08 2020-10-01 20:28:50.000 275 21257.75 419.99 43069.77 48032.04 2020-10-01 20:28:51.000 275 21257.74 419.98 43069.78 48032.04 2020-10-01 20:28:52.000 275 21257.73 419.98 43069.78 48032.06 2020-10-01 20:28:53.000 275 21257.72 419.96 43069.80 48032.09 2020-10-01 20:28:54.000 275 21257.70 419.94 43069.81 48032.00 2020-10-01 20:28:55.000 275 21257.69 419.94 43069.84 48032.02 2020-10-01 20:28:56.000 275 21257.67 419.95 43069.79 48032.04 2020-10-01 20:28:57.000 275 21257.66 419.93 43069.79 48031.98 2020-10-01 20:28:58.000 275 21257.65 419.93 43069.81 48032.06 2020-10-01 20:28:59.000 275 21257.65 419.89 43069.84 48031.99 2020-10-01 20:29:00.000 275 21257.64 419.87 43069.85 48032.02 2020-10-01 20:29:01.000 275 21257.62 419.87 43069.81 48032.05 2020-10-01 20:29:02.000 275 21257.62 419.85 43069.84 48032.01 2020-10-01 20:29:03.000 275 21257.64 419.84 43069.82 48032.07 2020-10-01 20:29:04.000 275 21257.66 419.81 43069.85 48032.02 2020-10-01 20:29:05.000 275 21257.65 419.82 43069.85 48032.09 2020-10-01 20:29:06.000 275 21257.67 419.82 43069.84 48032.08 2020-10-01 20:29:07.000 275 21257.65 419.86 43069.85 48032.02 2020-10-01 20:29:08.000 275 21257.68 419.84 43069.82 48032.03 2020-10-01 20:29:09.000 275 21257.69 419.79 43069.85 48032.09 2020-10-01 20:29:10.000 275 21257.70 419.75 43069.86 48032.10 2020-10-01 20:29:11.000 275 21257.72 419.74 43069.88 48032.09 2020-10-01 20:29:12.000 275 21257.78 419.74 43069.90 48032.13 2020-10-01 20:29:13.000 275 21257.77 419.77 43069.93 48032.16 2020-10-01 20:29:14.000 275 21257.76 419.75 43069.93 48032.20 2020-10-01 20:29:15.000 275 21257.77 419.71 43069.95 48032.20 2020-10-01 20:29:16.000 275 21257.78 419.71 43070.00 48032.24 2020-10-01 20:29:17.000 275 21257.73 419.77 43070.02 48032.28 2020-10-01 20:29:18.000 275 21257.73 419.84 43070.01 48032.24 2020-10-01 20:29:19.000 275 21257.72 419.89 43069.95 48032.23 2020-10-01 20:29:20.000 275 21257.70 419.93 43069.91 48032.22 2020-10-01 20:29:21.000 275 21257.67 419.95 43069.88 48032.12 2020-10-01 20:29:22.000 275 21257.64 419.99 43069.86 48032.09 2020-10-01 20:29:23.000 275 21257.60 420.00 43069.86 48032.06 2020-10-01 20:29:24.000 275 21257.56 420.01 43069.85 48032.05 2020-10-01 20:29:25.000 275 21257.52 420.04 43069.85 48032.03 2020-10-01 20:29:26.000 275 21257.50 420.08 43069.79 48031.99 2020-10-01 20:29:27.000 275 21257.54 420.10 43069.74 48031.93 2020-10-01 20:29:28.000 275 21257.56 420.13 43069.75 48031.92 2020-10-01 20:29:29.000 275 21257.56 420.16 43069.73 48031.94 2020-10-01 20:29:30.000 275 21257.54 420.14 43069.71 48031.91 2020-10-01 20:29:31.000 275 21257.55 420.13 43069.69 48031.86 2020-10-01 20:29:32.000 275 21257.53 420.14 43069.67 48031.91 2020-10-01 20:29:33.000 275 21257.51 420.15 43069.67 48031.90 2020-10-01 20:29:34.000 275 21257.54 420.13 43069.68 48031.86 2020-10-01 20:29:35.000 275 21257.55 420.13 43069.67 48031.88 2020-10-01 20:29:36.000 275 21257.59 420.14 43069.67 48031.92 2020-10-01 20:29:37.000 275 21257.60 420.13 43069.67 48031.90 2020-10-01 20:29:38.000 275 21257.61 420.09 43069.67 48031.86 2020-10-01 20:29:39.000 275 21257.57 420.07 43069.68 48031.87 2020-10-01 20:29:40.000 275 21257.58 420.03 43069.69 48031.94 2020-10-01 20:29:41.000 275 21257.58 420.02 43069.70 48031.90 2020-10-01 20:29:42.000 275 21257.60 420.01 43069.68 48031.86 2020-10-01 20:29:43.000 275 21257.60 419.98 43069.70 48031.90 2020-10-01 20:29:44.000 275 21257.61 419.95 43069.70 48031.91 2020-10-01 20:29:45.000 275 21257.59 419.94 43069.68 48031.90 2020-10-01 20:29:46.000 275 21257.58 419.93 43069.69 48031.91 2020-10-01 20:29:47.000 275 21257.60 419.89 43069.72 48031.90 2020-10-01 20:29:48.000 275 21257.59 419.82 43069.76 48031.94 2020-10-01 20:29:49.000 275 21257.59 419.85 43069.75 48031.93 2020-10-01 20:29:50.000 275 21257.58 419.86 43069.73 48031.91 2020-10-01 20:29:51.000 275 21257.56 419.86 43069.71 48031.92 2020-10-01 20:29:52.000 275 21257.57 419.84 43069.73 48031.90 2020-10-01 20:29:53.000 275 21257.53 419.86 43069.75 48031.90 2020-10-01 20:29:54.000 275 21257.51 419.83 43069.73 48031.91 2020-10-01 20:29:55.000 275 21257.50 419.84 43069.74 48031.88 2020-10-01 20:29:56.000 275 21257.50 419.81 43069.74 48031.87 2020-10-01 20:29:57.000 275 21257.50 419.83 43069.75 48031.89 2020-10-01 20:29:58.000 275 21257.48 419.82 43069.75 48031.85 2020-10-01 20:29:59.000 275 21257.45 419.78 43069.74 48031.87 2020-10-01 20:30:00.000 275 21257.47 419.73 43069.76 48031.88 2020-10-01 20:30:01.000 275 21257.49 419.78 43069.75 48031.85 2020-10-01 20:30:02.000 275 21257.51 419.77 43069.72 48031.90 2020-10-01 20:30:03.000 275 21257.47 419.75 43069.75 48031.88 2020-10-01 20:30:04.000 275 21257.49 419.72 43069.77 48031.88 2020-10-01 20:30:05.000 275 21257.51 419.74 43069.75 48031.87 2020-10-01 20:30:06.000 275 21257.49 419.75 43069.75 48031.88 2020-10-01 20:30:07.000 275 21257.52 419.73 43069.75 48031.89 2020-10-01 20:30:08.000 275 21257.52 419.74 43069.75 48031.92 2020-10-01 20:30:09.000 275 21257.50 419.78 43069.76 48031.91 2020-10-01 20:30:10.000 275 21257.51 419.79 43069.76 48031.94 2020-10-01 20:30:11.000 275 21257.51 419.81 43069.78 48031.91 2020-10-01 20:30:12.000 275 21257.48 419.84 43069.81 48031.93 2020-10-01 20:30:13.000 275 21257.50 419.83 43069.81 48031.93 2020-10-01 20:30:14.000 275 21257.49 419.83 43069.82 48031.89 2020-10-01 20:30:15.000 275 21257.48 419.82 43069.80 48031.92 2020-10-01 20:30:16.000 275 21257.48 419.80 43069.83 48031.94 2020-10-01 20:30:17.000 275 21257.47 419.82 43069.82 48031.95 2020-10-01 20:30:18.000 275 21257.49 419.81 43069.82 48031.95 2020-10-01 20:30:19.000 275 21257.50 419.80 43069.80 48031.95 2020-10-01 20:30:20.000 275 21257.54 419.79 43069.83 48031.99 2020-10-01 20:30:21.000 275 21257.58 419.81 43069.85 48032.02 2020-10-01 20:30:22.000 275 21257.57 419.87 43069.84 48032.02 2020-10-01 20:30:23.000 275 21257.56 419.94 43069.85 48032.04 2020-10-01 20:30:24.000 275 21257.55 420.01 43069.82 48032.03 2020-10-01 20:30:25.000 275 21257.57 420.03 43069.78 48032.00 2020-10-01 20:30:26.000 275 21257.56 420.05 43069.76 48031.96 2020-10-01 20:30:27.000 275 21257.56 420.06 43069.73 48031.95 2020-10-01 20:30:28.000 275 21257.57 420.09 43069.76 48031.94 2020-10-01 20:30:29.000 275 21257.59 420.11 43069.78 48031.97 2020-10-01 20:30:30.000 275 21257.57 420.14 43069.75 48031.95 2020-10-01 20:30:31.000 275 21257.57 420.15 43069.74 48031.94 2020-10-01 20:30:32.000 275 21257.58 420.17 43069.74 48031.89 2020-10-01 20:30:33.000 275 21257.58 420.22 43069.74 48031.92 2020-10-01 20:30:34.000 275 21257.54 420.24 43069.72 48031.90 2020-10-01 20:30:35.000 275 21257.53 420.21 43069.73 48031.87 2020-10-01 20:30:36.000 275 21257.52 420.22 43069.71 48031.87 2020-10-01 20:30:37.000 275 21257.46 420.30 43069.68 48031.88 2020-10-01 20:30:38.000 275 21257.43 420.30 43069.67 48031.85 2020-10-01 20:30:39.000 275 21257.44 420.29 43069.67 48031.78 2020-10-01 20:30:40.000 275 21257.44 420.27 43069.68 48031.80 2020-10-01 20:30:41.000 275 21257.47 420.25 43069.67 48031.84 2020-10-01 20:30:42.000 275 21257.44 420.21 43069.69 48031.82 2020-10-01 20:30:43.000 275 21257.44 420.16 43069.73 48031.85 2020-10-01 20:30:44.000 275 21257.42 420.15 43069.78 48031.83 2020-10-01 20:30:45.000 275 21257.43 420.14 43069.81 48031.89 2020-10-01 20:30:46.000 275 21257.44 420.16 43069.80 48031.90 2020-10-01 20:30:47.000 275 21257.43 420.18 43069.83 48031.93 2020-10-01 20:30:48.000 275 21257.42 420.21 43069.86 48031.94 2020-10-01 20:30:49.000 275 21257.42 420.21 43069.84 48031.93 2020-10-01 20:30:50.000 275 21257.40 420.22 43069.84 48031.97 2020-10-01 20:30:51.000 275 21257.35 420.24 43069.83 48031.96 2020-10-01 20:30:52.000 275 21257.33 420.23 43069.83 48031.97 2020-10-01 20:30:53.000 275 21257.34 420.22 43069.83 48031.92 2020-10-01 20:30:54.000 275 21257.31 420.24 43069.83 48031.90 2020-10-01 20:30:55.000 275 21257.29 420.26 43069.85 48031.94 2020-10-01 20:30:56.000 275 21257.31 420.27 43069.84 48031.93 2020-10-01 20:30:57.000 275 21257.32 420.25 43069.83 48031.88 2020-10-01 20:30:58.000 275 21257.30 420.22 43069.80 48031.88 2020-10-01 20:30:59.000 275 21257.30 420.20 43069.83 48031.88 2020-10-01 20:31:00.000 275 21257.30 420.23 43069.84 48031.93 2020-10-01 20:31:01.000 275 21257.29 420.26 43069.81 48031.89 2020-10-01 20:31:02.000 275 21257.35 420.23 43069.81 48031.90 2020-10-01 20:31:03.000 275 21257.36 420.24 43069.82 48031.90 2020-10-01 20:31:04.000 275 21257.35 420.25 43069.84 48031.93 2020-10-01 20:31:05.000 275 21257.38 420.22 43069.85 48031.92 2020-10-01 20:31:06.000 275 21257.40 420.24 43069.84 48031.96 2020-10-01 20:31:07.000 275 21257.38 420.28 43069.85 48031.94 2020-10-01 20:31:08.000 275 21257.40 420.29 43069.86 48032.00 2020-10-01 20:31:09.000 275 21257.40 420.28 43069.86 48031.95 2020-10-01 20:31:10.000 275 21257.40 420.27 43069.87 48031.97 2020-10-01 20:31:11.000 275 21257.43 420.29 43069.85 48031.94 2020-10-01 20:31:12.000 275 21257.42 420.30 43069.84 48032.01 2020-10-01 20:31:13.000 275 21257.45 420.31 43069.83 48031.99 2020-10-01 20:31:14.000 275 21257.46 420.30 43069.81 48031.96 2020-10-01 20:31:15.000 275 21257.46 420.32 43069.81 48031.94 2020-10-01 20:31:16.000 275 21257.46 420.35 43069.87 48032.00 2020-10-01 20:31:17.000 275 21257.42 420.34 43069.87 48031.99 2020-10-01 20:31:18.000 275 21257.44 420.31 43069.88 48031.98 2020-10-01 20:31:19.000 275 21257.48 420.37 43069.87 48032.02 2020-10-01 20:31:20.000 275 21257.48 420.41 43069.86 48032.02 2020-10-01 20:31:21.000 275 21257.50 420.41 43069.86 48032.04 2020-10-01 20:31:22.000 275 21257.52 420.40 43069.85 48032.01 2020-10-01 20:31:23.000 275 21257.53 420.43 43069.82 48032.04 2020-10-01 20:31:24.000 275 21257.58 420.44 43069.83 48032.06 2020-10-01 20:31:25.000 275 21257.57 420.45 43069.82 48032.03 2020-10-01 20:31:26.000 275 21257.61 420.43 43069.83 48032.07 2020-10-01 20:31:27.000 275 21257.61 420.43 43069.85 48032.09 2020-10-01 20:31:28.000 275 21257.60 420.42 43069.85 48032.07 2020-10-01 20:31:29.000 275 21257.62 420.40 43069.85 48032.06 2020-10-01 20:31:30.000 275 21257.65 420.42 43069.87 48032.09 2020-10-01 20:31:31.000 275 21257.67 420.45 43069.89 48032.12 2020-10-01 20:31:32.000 275 21257.66 420.42 43069.89 48032.10 2020-10-01 20:31:33.000 275 21257.67 420.43 43069.87 48032.12 2020-10-01 20:31:34.000 275 21257.67 420.44 43069.87 48032.13 2020-10-01 20:31:35.000 275 21257.65 420.45 43069.88 48032.14 2020-10-01 20:31:36.000 275 21257.69 420.45 43069.90 48032.12 2020-10-01 20:31:37.000 275 21257.67 420.48 43069.85 48032.09 2020-10-01 20:31:38.000 275 21257.64 420.48 43069.85 48032.12 2020-10-01 20:31:39.000 275 21257.61 420.48 43069.85 48032.10 2020-10-01 20:31:40.000 275 21257.59 420.49 43069.86 48032.06 2020-10-01 20:31:41.000 275 21257.56 420.50 43069.88 48032.07 2020-10-01 20:31:42.000 275 21257.60 420.50 43069.86 48032.08 2020-10-01 20:31:43.000 275 21257.59 420.52 43069.86 48032.07 2020-10-01 20:31:44.000 275 21257.58 420.53 43069.85 48032.05 2020-10-01 20:31:45.000 275 21257.59 420.52 43069.83 48032.09 2020-10-01 20:31:46.000 275 21257.59 420.54 43069.84 48032.05 2020-10-01 20:31:47.000 275 21257.54 420.55 43069.82 48032.04 2020-10-01 20:31:48.000 275 21257.54 420.56 43069.79 48032.01 2020-10-01 20:31:49.000 275 21257.52 420.56 43069.78 48032.00 2020-10-01 20:31:50.000 275 21257.52 420.55 43069.77 48032.00 2020-10-01 20:31:51.000 275 21257.53 420.53 43069.78 48031.99 2020-10-01 20:31:52.000 275 21257.53 420.52 43069.79 48031.99 2020-10-01 20:31:53.000 275 21257.56 420.52 43069.77 48031.96 2020-10-01 20:31:54.000 275 21257.54 420.53 43069.78 48031.99 2020-10-01 20:31:55.000 275 21257.50 420.49 43069.77 48032.00 2020-10-01 20:31:56.000 275 21257.49 420.49 43069.78 48031.98 2020-10-01 20:31:57.000 275 21257.46 420.48 43069.78 48031.95 2020-10-01 20:31:58.000 275 21257.50 420.51 43069.74 48031.97 2020-10-01 20:31:59.000 275 21257.50 420.48 43069.76 48031.94 2020-10-01 20:32:00.000 275 21257.49 420.47 43069.78 48031.95 2020-10-01 20:32:01.000 275 21257.50 420.41 43069.82 48031.96 2020-10-01 20:32:02.000 275 21257.53 420.37 43069.81 48032.00 2020-10-01 20:32:03.000 275 21257.50 420.35 43069.82 48031.96 2020-10-01 20:32:04.000 275 21257.54 420.33 43069.82 48032.01 2020-10-01 20:32:05.000 275 21257.52 420.32 43069.82 48032.04 2020-10-01 20:32:06.000 275 21257.50 420.30 43069.84 48032.01 2020-10-01 20:32:07.000 275 21257.55 420.31 43069.88 48032.04 2020-10-01 20:32:08.000 275 21257.58 420.37 43069.85 48032.03 2020-10-01 20:32:09.000 275 21257.63 420.38 43069.82 48032.05 2020-10-01 20:32:10.000 275 21257.64 420.38 43069.78 48032.03 2020-10-01 20:32:11.000 275 21257.67 420.40 43069.79 48032.05 2020-10-01 20:32:12.000 275 21257.64 420.40 43069.77 48032.02 2020-10-01 20:32:13.000 275 21257.66 420.42 43069.72 48032.00 2020-10-01 20:32:14.000 275 21257.65 420.42 43069.71 48032.01 2020-10-01 20:32:15.000 275 21257.64 420.42 43069.75 48031.95 2020-10-01 20:32:16.000 275 21257.67 420.42 43069.71 48031.99 2020-10-01 20:32:17.000 275 21257.67 420.43 43069.70 48031.95 2020-10-01 20:32:18.000 275 21257.67 420.40 43069.72 48031.97 2020-10-01 20:32:19.000 275 21257.72 420.39 43069.71 48032.00 2020-10-01 20:32:20.000 275 21257.76 420.40 43069.71 48032.00 2020-10-01 20:32:21.000 275 21257.75 420.39 43069.71 48031.99 2020-10-01 20:32:22.000 275 21257.73 420.36 43069.68 48032.04 2020-10-01 20:32:23.000 275 21257.64 420.31 43069.67 48032.01 2020-10-01 20:32:24.000 275 21257.57 420.27 43069.69 48031.99 2020-10-01 20:32:25.000 275 21257.53 420.25 43069.73 48031.93 2020-10-01 20:32:26.000 275 21257.51 420.22 43069.76 48031.96 2020-10-01 20:32:27.000 275 21257.53 420.19 43069.79 48032.00 2020-10-01 20:32:28.000 275 21257.53 420.17 43069.81 48031.99 2020-10-01 20:32:29.000 275 21257.51 420.20 43069.79 48031.98 2020-10-01 20:32:30.000 275 21257.54 420.19 43069.82 48031.99 2020-10-01 20:32:31.000 275 21257.51 420.18 43069.83 48031.96 2020-10-01 20:32:32.000 275 21257.51 420.19 43069.81 48031.96 2020-10-01 20:32:33.000 275 21257.50 420.20 43069.77 48031.96 2020-10-01 20:32:34.000 275 21257.46 420.19 43069.77 48031.92 2020-10-01 20:32:35.000 275 21257.45 420.15 43069.76 48031.95 2020-10-01 20:32:36.000 275 21257.46 420.12 43069.76 48031.93 2020-10-01 20:32:37.000 275 21257.43 420.15 43069.76 48031.92 2020-10-01 20:32:38.000 275 21257.40 420.16 43069.77 48031.92 2020-10-01 20:32:39.000 275 21257.42 420.15 43069.76 48031.91 2020-10-01 20:32:40.000 275 21257.42 420.14 43069.74 48031.92 2020-10-01 20:32:41.000 275 21257.39 420.13 43069.75 48031.93 2020-10-01 20:32:42.000 275 21257.43 420.12 43069.75 48031.88 2020-10-01 20:32:43.000 275 21257.44 420.09 43069.75 48031.88 2020-10-01 20:32:44.000 275 21257.45 420.09 43069.72 48031.91 2020-10-01 20:32:45.000 275 21257.46 420.06 43069.73 48031.88 2020-10-01 20:32:46.000 275 21257.47 420.04 43069.70 48031.89 2020-10-01 20:32:47.000 275 21257.45 420.06 43069.74 48031.91 2020-10-01 20:32:48.000 275 21257.47 420.05 43069.74 48031.93 2020-10-01 20:32:49.000 275 21257.49 420.00 43069.74 48031.94 2020-10-01 20:32:50.000 275 21257.51 420.01 43069.74 48031.96 2020-10-01 20:32:51.000 275 21257.49 419.99 43069.76 48031.96 2020-10-01 20:32:52.000 275 21257.51 419.97 43069.76 48031.96 2020-10-01 20:32:53.000 275 21257.53 419.97 43069.77 48031.96 2020-10-01 20:32:54.000 275 21257.52 419.98 43069.80 48032.00 2020-10-01 20:32:55.000 275 21257.54 419.96 43069.80 48031.98 2020-10-01 20:32:56.000 275 21257.56 419.97 43069.79 48031.99 2020-10-01 20:32:57.000 275 21257.54 420.00 43069.79 48032.01 2020-10-01 20:32:58.000 275 21257.56 420.02 43069.80 48032.03 2020-10-01 20:32:59.000 275 21257.59 420.03 43069.80 48032.00 2020-10-01 20:33:00.000 275 21257.60 420.05 43069.80 48031.98 2020-10-01 20:33:01.000 275 21257.61 420.06 43069.76 48031.96 2020-10-01 20:33:02.000 275 21257.61 420.07 43069.77 48032.01 2020-10-01 20:33:03.000 275 21257.59 420.09 43069.73 48031.97 2020-10-01 20:33:04.000 275 21257.62 420.08 43069.72 48031.94 2020-10-01 20:33:05.000 275 21257.62 420.07 43069.74 48031.98 2020-10-01 20:33:06.000 275 21257.58 420.10 43069.75 48031.93 2020-10-01 20:33:07.000 275 21257.56 420.11 43069.76 48031.95 2020-10-01 20:33:08.000 275 21257.58 420.10 43069.74 48031.96 2020-10-01 20:33:09.000 275 21257.58 420.13 43069.73 48031.93 2020-10-01 20:33:10.000 275 21257.54 420.15 43069.72 48031.95 2020-10-01 20:33:11.000 275 21257.55 420.13 43069.72 48031.94 2020-10-01 20:33:12.000 275 21257.57 420.12 43069.69 48031.93 2020-10-01 20:33:13.000 275 21257.58 420.14 43069.72 48031.91 2020-10-01 20:33:14.000 275 21257.58 420.13 43069.71 48031.94 2020-10-01 20:33:15.000 275 21257.56 420.10 43069.71 48031.95 2020-10-01 20:33:16.000 275 21257.56 420.11 43069.72 48031.97 2020-10-01 20:33:17.000 275 21257.60 420.13 43069.76 48031.95 2020-10-01 20:33:18.000 275 21257.59 420.09 43069.79 48031.98 2020-10-01 20:33:19.000 275 21257.57 420.04 43069.82 48031.98 2020-10-01 20:33:20.000 275 21257.58 420.01 43069.82 48031.98 2020-10-01 20:33:21.000 275 21257.60 419.99 43069.79 48031.97 2020-10-01 20:33:22.000 275 21257.71 419.96 43069.82 48032.01 2020-10-01 20:33:23.000 275 21257.72 419.95 43069.85 48032.09 2020-10-01 20:33:24.000 275 21257.74 419.91 43069.89 48032.13 2020-10-01 20:33:25.000 275 21257.75 419.87 43069.94 48032.13 2020-10-01 20:33:26.000 275 21257.75 419.89 43069.97 48032.16 2020-10-01 20:33:27.000 275 21257.71 419.87 43069.98 48032.16 2020-10-01 20:33:28.000 275 21257.70 419.85 43070.00 48032.17 2020-10-01 20:33:29.000 275 21257.72 419.85 43069.98 48032.21 2020-10-01 20:33:30.000 275 21257.71 419.89 43069.99 48032.19 2020-10-01 20:33:31.000 275 21257.72 419.91 43069.97 48032.19 2020-10-01 20:33:32.000 275 21257.74 419.94 43069.96 48032.18 2020-10-01 20:33:33.000 275 21257.74 419.95 43069.96 48032.24 2020-10-01 20:33:34.000 275 21257.70 419.94 43069.94 48032.19 2020-10-01 20:33:35.000 275 21257.68 419.91 43069.94 48032.16 2020-10-01 20:33:36.000 275 21257.70 419.89 43069.97 48032.20 2020-10-01 20:33:37.000 275 21257.69 419.89 43069.98 48032.19 2020-10-01 20:33:38.000 275 21257.70 419.86 43069.99 48032.16 2020-10-01 20:33:39.000 275 21257.69 419.85 43069.94 48032.17 2020-10-01 20:33:40.000 275 21257.71 419.84 43069.99 48032.17 2020-10-01 20:33:41.000 275 21257.71 419.82 43070.02 48032.19 2020-10-01 20:33:42.000 275 21257.71 419.79 43070.01 48032.19 2020-10-01 20:33:43.000 275 21257.74 419.74 43069.99 48032.22 2020-10-01 20:33:44.000 275 21257.74 419.72 43070.00 48032.19 2020-10-01 20:33:45.000 275 21257.74 419.73 43069.99 48032.23 2020-10-01 20:33:46.000 275 21257.75 419.72 43070.02 48032.23 2020-10-01 20:33:47.000 275 21257.75 419.74 43069.99 48032.21 2020-10-01 20:33:48.000 275 21257.76 419.77 43069.99 48032.25 2020-10-01 20:33:49.000 275 21257.81 419.78 43069.96 48032.22 2020-10-01 20:33:50.000 275 21257.82 419.79 43069.95 48032.22 2020-10-01 20:33:51.000 275 21257.83 419.81 43069.90 48032.17 2020-10-01 20:33:52.000 275 21257.83 419.79 43069.91 48032.17 2020-10-01 20:33:53.000 275 21257.83 419.76 43069.89 48032.17 2020-10-01 20:33:54.000 275 21257.84 419.73 43069.93 48032.17 2020-10-01 20:33:55.000 275 21257.87 419.75 43069.94 48032.20 2020-10-01 20:33:56.000 275 21257.93 419.73 43069.92 48032.24 2020-10-01 20:33:57.000 275 21257.97 419.73 43069.92 48032.23 2020-10-01 20:33:58.000 275 21257.99 419.73 43069.95 48032.19 2020-10-01 20:33:59.000 275 21258.01 419.75 43069.91 48032.22 2020-10-01 20:34:00.000 275 21257.97 419.76 43069.90 48032.21 2020-10-01 20:34:01.000 275 21257.98 419.80 43069.89 48032.21 2020-10-01 20:34:02.000 275 21257.99 419.82 43069.86 48032.18 2020-10-01 20:34:03.000 275 21257.94 419.81 43069.86 48032.16 2020-10-01 20:34:04.000 275 21257.91 419.80 43069.83 48032.17 2020-10-01 20:34:05.000 275 21257.86 419.80 43069.83 48032.14 2020-10-01 20:34:06.000 275 21257.83 419.77 43069.84 48032.13 2020-10-01 20:34:07.000 275 21257.80 419.73 43069.87 48032.10 2020-10-01 20:34:08.000 275 21257.79 419.73 43069.86 48032.09 2020-10-01 20:34:09.000 275 21257.78 419.71 43069.88 48032.10 2020-10-01 20:34:10.000 275 21257.81 419.70 43069.87 48032.08 2020-10-01 20:34:11.000 275 21257.86 419.67 43069.91 48032.14 2020-10-01 20:34:12.000 275 21257.89 419.66 43069.89 48032.14 2020-10-01 20:34:13.000 275 21257.92 419.65 43069.90 48032.17 2020-10-01 20:34:14.000 275 21257.97 419.70 43069.92 48032.22 2020-10-01 20:34:15.000 275 21257.98 419.73 43069.92 48032.22 2020-10-01 20:34:16.000 275 21258.00 419.75 43069.90 48032.21 2020-10-01 20:34:17.000 275 21258.00 419.75 43069.89 48032.17 2020-10-01 20:34:18.000 275 21257.99 419.75 43069.85 48032.23 2020-10-01 20:34:19.000 275 21258.00 419.75 43069.83 48032.18 2020-10-01 20:34:20.000 275 21258.01 419.75 43069.86 48032.22 2020-10-01 20:34:21.000 275 21258.02 419.72 43069.92 48032.24 2020-10-01 20:34:22.000 275 21258.01 419.70 43069.92 48032.25 2020-10-01 20:34:23.000 275 21257.97 419.68 43069.91 48032.25 2020-10-01 20:34:24.000 275 21257.94 419.67 43069.87 48032.28 2020-10-01 20:34:25.000 275 21257.91 419.68 43069.88 48032.25 2020-10-01 20:34:26.000 275 21257.91 419.66 43069.90 48032.26 2020-10-01 20:34:27.000 275 21257.92 419.64 43069.91 48032.25 2020-10-01 20:34:28.000 275 21257.92 419.65 43069.91 48032.27 2020-10-01 20:34:29.000 275 21257.89 419.67 43069.90 48032.25 2020-10-01 20:34:30.000 275 21257.88 419.69 43069.90 48032.26 2020-10-01 20:34:31.000 275 21257.88 419.70 43069.89 48032.25 2020-10-01 20:34:32.000 275 21257.90 419.71 43069.88 48032.23 2020-10-01 20:34:33.000 275 21257.91 419.69 43069.89 48032.25 2020-10-01 20:34:34.000 275 21257.91 419.70 43069.93 48032.24 2020-10-01 20:34:35.000 275 21257.92 419.68 43069.93 48032.26 2020-10-01 20:34:36.000 275 21257.95 419.69 43069.92 48032.25 2020-10-01 20:34:37.000 275 21257.94 419.70 43069.87 48032.28 2020-10-01 20:34:38.000 275 21257.97 419.71 43069.90 48032.28 2020-10-01 20:34:39.000 275 21257.98 419.70 43069.90 48032.28 2020-10-01 20:34:40.000 275 21257.97 419.71 43069.88 48032.30 2020-10-01 20:34:41.000 275 21258.01 419.70 43069.89 48032.30 2020-10-01 20:34:42.000 275 21258.03 419.67 43069.94 48032.32 2020-10-01 20:34:43.000 275 21258.08 419.68 43069.92 48032.33 2020-10-01 20:34:44.000 275 21258.10 419.68 43069.93 48032.33 2020-10-01 20:34:45.000 275 21258.12 419.67 43069.94 48032.33 2020-10-01 20:34:46.000 275 21258.16 419.66 43069.95 48032.38 2020-10-01 20:34:47.000 275 21258.13 419.65 43069.96 48032.42 2020-10-01 20:34:48.000 275 21258.13 419.63 43069.96 48032.37 2020-10-01 20:34:49.000 275 21258.14 419.64 43069.97 48032.40 2020-10-01 20:34:50.000 275 21258.14 419.60 43069.97 48032.41 2020-10-01 20:34:51.000 275 21258.13 419.57 43069.98 48032.41 2020-10-01 20:34:52.000 275 21258.13 419.53 43069.99 48032.41 2020-10-01 20:34:53.000 275 21258.11 419.53 43070.00 48032.40 2020-10-01 20:34:54.000 275 21258.13 419.54 43070.01 48032.41 2020-10-01 20:34:55.000 275 21258.11 419.55 43070.01 48032.41 2020-10-01 20:34:56.000 275 21258.13 419.53 43070.01 48032.45 2020-10-01 20:34:57.000 275 21258.10 419.52 43069.99 48032.45 2020-10-01 20:34:58.000 275 21258.09 419.52 43069.98 48032.41 2020-10-01 20:34:59.000 275 21258.13 419.50 43070.00 48032.44 2020-10-01 20:35:00.000 275 21258.16 419.49 43069.99 48032.44 2020-10-01 20:35:01.000 275 21258.15 419.47 43069.98 48032.46 2020-10-01 20:35:02.000 275 21258.16 419.46 43069.97 48032.41 2020-10-01 20:35:03.000 275 21258.17 419.44 43069.98 48032.42 2020-10-01 20:35:04.000 275 21258.16 419.44 43069.97 48032.45 2020-10-01 20:35:05.000 275 21258.15 419.43 43069.97 48032.42 2020-10-01 20:35:06.000 275 21258.18 419.40 43070.00 48032.44 2020-10-01 20:35:07.000 275 21258.21 419.37 43070.01 48032.45 2020-10-01 20:35:08.000 275 21258.22 419.37 43070.00 48032.49 2020-10-01 20:35:09.000 275 21258.22 419.35 43069.98 48032.44 2020-10-01 20:35:10.000 275 21258.21 419.35 43069.97 48032.48 2020-10-01 20:35:11.000 275 21258.19 419.35 43069.99 48032.46 2020-10-01 20:35:12.000 275 21258.19 419.35 43070.01 48032.47 2020-10-01 20:35:13.000 275 21258.18 419.34 43070.03 48032.48 2020-10-01 20:35:14.000 275 21258.22 419.30 43070.05 48032.49 2020-10-01 20:35:15.000 275 21258.19 419.31 43070.06 48032.49 2020-10-01 20:35:16.000 275 21258.21 419.31 43070.04 48032.51 2020-10-01 20:35:17.000 275 21258.19 419.32 43070.04 48032.48 2020-10-01 20:35:18.000 275 21258.19 419.31 43070.03 48032.47 2020-10-01 20:35:19.000 275 21258.23 419.28 43070.02 48032.50 2020-10-01 20:35:20.000 275 21258.25 419.26 43070.03 48032.50 2020-10-01 20:35:21.000 275 21258.22 419.27 43070.01 48032.49 2020-10-01 20:35:22.000 275 21258.15 419.28 43070.01 48032.46 2020-10-01 20:35:23.000 275 21258.15 419.25 43070.01 48032.43 2020-10-01 20:35:24.000 275 21258.12 419.22 43070.01 48032.46 2020-10-01 20:35:25.000 275 21258.15 419.22 43069.99 48032.44 2020-10-01 20:35:26.000 275 21258.13 419.24 43069.96 48032.45 2020-10-01 20:35:27.000 275 21258.13 419.24 43069.98 48032.39 2020-10-01 20:35:28.000 275 21258.13 419.23 43069.95 48032.42 2020-10-01 20:35:29.000 275 21258.11 419.22 43069.95 48032.42 2020-10-01 20:35:30.000 275 21258.12 419.21 43069.95 48032.37 2020-10-01 20:35:31.000 275 21258.14 419.17 43069.93 48032.40 2020-10-01 20:35:32.000 275 21258.13 419.15 43069.95 48032.38 2020-10-01 20:35:33.000 275 21258.16 419.16 43069.95 48032.37 2020-10-01 20:35:34.000 275 21258.17 419.16 43069.92 48032.39 2020-10-01 20:35:35.000 275 21258.14 419.14 43069.91 48032.39 2020-10-01 20:35:36.000 275 21258.17 419.12 43069.92 48032.39 2020-10-01 20:35:37.000 275 21258.19 419.09 43069.91 48032.39 2020-10-01 20:35:38.000 275 21258.21 419.06 43069.91 48032.39 2020-10-01 20:35:39.000 275 21258.23 419.02 43069.90 48032.40 2020-10-01 20:35:40.000 275 21258.21 419.02 43069.96 48032.44 2020-10-01 20:35:41.000 275 21258.21 419.00 43069.93 48032.40 2020-10-01 20:35:42.000 275 21258.23 419.00 43069.93 48032.46 2020-10-01 20:35:43.000 275 21258.25 419.02 43069.91 48032.43 2020-10-01 20:35:44.000 275 21258.22 419.04 43069.93 48032.44 2020-10-01 20:35:45.000 275 21258.21 419.04 43069.97 48032.44 2020-10-01 20:35:46.000 275 21258.26 419.05 43069.94 48032.42 2020-10-01 20:35:47.000 275 21258.25 419.07 43069.91 48032.44 2020-10-01 20:35:48.000 275 21258.24 419.10 43069.90 48032.44 2020-10-01 20:35:49.000 275 21258.25 419.11 43069.89 48032.42 2020-10-01 20:35:50.000 275 21258.26 419.13 43069.89 48032.42 2020-10-01 20:35:51.000 275 21258.25 419.12 43069.91 48032.40 2020-10-01 20:35:52.000 275 21258.26 419.10 43069.91 48032.39 2020-10-01 20:35:53.000 275 21258.23 419.10 43069.92 48032.45 2020-10-01 20:35:54.000 275 21258.25 419.08 43069.94 48032.45 2020-10-01 20:35:55.000 275 21258.22 419.08 43069.96 48032.41 2020-10-01 20:35:56.000 275 21258.26 419.05 43069.97 48032.44 2020-10-01 20:35:57.000 275 21258.24 419.09 43069.98 48032.43 2020-10-01 20:35:58.000 275 21258.25 419.09 43069.97 48032.45 2020-10-01 20:35:59.000 275 21258.21 419.09 43069.97 48032.45 2020-10-01 20:36:00.000 275 21258.23 419.10 43069.96 48032.45 2020-10-01 20:36:01.000 275 21258.22 419.08 43069.94 48032.43 2020-10-01 20:36:02.000 275 21258.24 419.05 43069.98 48032.46 2020-10-01 20:36:03.000 275 21258.26 419.04 43069.97 48032.44 2020-10-01 20:36:04.000 275 21258.27 419.02 43069.98 48032.49 2020-10-01 20:36:05.000 275 21258.28 419.00 43069.95 48032.47 2020-10-01 20:36:06.000 275 21258.30 418.97 43069.96 48032.47 2020-10-01 20:36:07.000 275 21258.31 418.94 43069.97 48032.50 2020-10-01 20:36:08.000 275 21258.33 418.88 43070.00 48032.55 2020-10-01 20:36:09.000 275 21258.30 418.87 43070.02 48032.55 2020-10-01 20:36:10.000 275 21258.34 418.84 43070.06 48032.54 2020-10-01 20:36:11.000 275 21258.35 418.79 43070.08 48032.60 2020-10-01 20:36:12.000 275 21258.35 418.70 43070.15 48032.62 2020-10-01 20:36:13.000 275 21258.27 418.69 43070.19 48032.63 2020-10-01 20:36:14.000 275 21258.23 418.64 43070.20 48032.66 2020-10-01 20:36:15.000 275 21258.18 418.65 43070.22 48032.64 2020-10-01 20:36:16.000 275 21258.12 418.63 43070.24 48032.64 2020-10-01 20:36:17.000 275 21258.08 418.60 43070.24 48032.60 2020-10-01 20:36:18.000 275 21258.07 418.58 43070.22 48032.67 2020-10-01 20:36:19.000 275 21258.02 418.56 43070.25 48032.62 2020-10-01 20:36:20.000 275 21258.04 418.56 43070.29 48032.61 2020-10-01 20:36:21.000 275 21258.06 418.54 43070.30 48032.63 2020-10-01 20:36:22.000 275 21258.01 418.55 43070.27 48032.64 2020-10-01 20:36:23.000 275 21258.01 418.54 43070.29 48032.62 2020-10-01 20:36:24.000 275 21257.98 418.51 43070.30 48032.61 2020-10-01 20:36:25.000 275 21257.98 418.48 43070.29 48032.60 2020-10-01 20:36:26.000 275 21258.02 418.47 43070.29 48032.60 2020-10-01 20:36:27.000 275 21258.01 418.45 43070.30 48032.60 2020-10-01 20:36:28.000 275 21258.00 418.44 43070.27 48032.65 2020-10-01 20:36:29.000 275 21258.00 418.39 43070.27 48032.66 2020-10-01 20:36:30.000 275 21258.00 418.41 43070.30 48032.65 2020-10-01 20:36:31.000 275 21258.01 418.43 43070.30 48032.65 2020-10-01 20:36:32.000 275 21258.01 418.45 43070.27 48032.66 2020-10-01 20:36:33.000 275 21257.98 418.46 43070.26 48032.60 2020-10-01 20:36:34.000 275 21257.97 418.49 43070.23 48032.60 2020-10-01 20:36:35.000 275 21257.93 418.53 43070.20 48032.54 2020-10-01 20:36:36.000 275 21257.94 418.57 43070.14 48032.53 2020-10-01 20:36:37.000 275 21257.97 418.61 43070.13 48032.47 2020-10-01 20:36:38.000 275 21257.97 418.61 43070.13 48032.48 2020-10-01 20:36:39.000 275 21257.93 418.59 43070.12 48032.45 2020-10-01 20:36:40.000 275 21257.94 418.58 43070.10 48032.45 2020-10-01 20:36:41.000 275 21257.93 418.61 43070.12 48032.45 2020-10-01 20:36:42.000 275 21257.94 418.64 43070.12 48032.44 2020-10-01 20:36:43.000 275 21257.91 418.64 43070.11 48032.44 2020-10-01 20:36:44.000 275 21257.93 418.64 43070.09 48032.45 2020-10-01 20:36:45.000 275 21257.89 418.67 43070.08 48032.38 2020-10-01 20:36:46.000 275 21257.89 418.67 43070.08 48032.42 2020-10-01 20:36:47.000 275 21257.90 418.66 43070.07 48032.41 2020-10-01 20:36:48.000 275 21257.92 418.67 43070.06 48032.38 2020-10-01 20:36:49.000 275 21257.92 418.67 43070.07 48032.35 2020-10-01 20:36:50.000 275 21257.89 418.68 43070.07 48032.39 2020-10-01 20:36:51.000 275 21257.91 418.65 43070.05 48032.39 2020-10-01 20:36:52.000 275 21257.91 418.63 43070.04 48032.38 2020-10-01 20:36:53.000 275 21257.94 418.64 43070.06 48032.39 2020-10-01 20:36:54.000 275 21257.94 418.66 43070.05 48032.37 2020-10-01 20:36:55.000 275 21257.93 418.64 43070.04 48032.32 2020-10-01 20:36:56.000 275 21257.92 418.62 43070.03 48032.36 2020-10-01 20:36:57.000 275 21257.91 418.61 43070.04 48032.35 2020-10-01 20:36:58.000 275 21257.91 418.58 43070.02 48032.32 2020-10-01 20:36:59.000 275 21257.90 418.55 43070.02 48032.34 2020-10-01 20:37:00.000 275 21257.88 418.56 43070.01 48032.33 2020-10-01 20:37:01.000 275 21257.89 418.55 43070.01 48032.33 2020-10-01 20:37:02.000 275 21257.91 418.54 43069.99 48032.32 2020-10-01 20:37:03.000 275 21257.92 418.53 43069.99 48032.31 2020-10-01 20:37:04.000 275 21257.89 418.55 43069.97 48032.32 2020-10-01 20:37:05.000 275 21257.94 418.58 43069.96 48032.35 2020-10-01 20:37:06.000 275 21257.97 418.56 43069.96 48032.30 2020-10-01 20:37:07.000 275 21258.02 418.58 43069.94 48032.35 2020-10-01 20:37:08.000 275 21258.03 418.60 43069.95 48032.33 2020-10-01 20:37:09.000 275 21258.07 418.62 43069.92 48032.35 2020-10-01 20:37:10.000 275 21258.11 418.64 43069.91 48032.33 2020-10-01 20:37:11.000 275 21258.11 418.65 43069.91 48032.36 2020-10-01 20:37:12.000 275 21258.13 418.63 43069.94 48032.33 2020-10-01 20:37:13.000 275 21258.13 418.60 43069.90 48032.31 2020-10-01 20:37:14.000 275 21258.15 418.57 43069.89 48032.34 2020-10-01 20:37:15.000 275 21258.17 418.57 43069.90 48032.35 2020-10-01 20:37:16.000 275 21258.19 418.55 43069.90 48032.35 2020-10-01 20:37:17.000 275 21258.18 418.57 43069.90 48032.33 2020-10-01 20:37:18.000 275 21258.17 418.60 43069.90 48032.35 2020-10-01 20:37:19.000 275 21258.21 418.62 43069.89 48032.34 2020-10-01 20:37:20.000 275 21258.22 418.63 43069.86 48032.32 2020-10-01 20:37:21.000 275 21258.20 418.62 43069.86 48032.32 2020-10-01 20:37:22.000 275 21258.20 418.61 43069.83 48032.31 2020-10-01 20:37:23.000 275 21258.17 418.61 43069.88 48032.31 2020-10-01 20:37:24.000 275 21258.16 418.58 43069.84 48032.28 2020-10-01 20:37:25.000 275 21258.14 418.58 43069.85 48032.31 2020-10-01 20:37:26.000 275 21258.18 418.61 43069.83 48032.29 2020-10-01 20:37:27.000 275 21258.19 418.60 43069.84 48032.30 2020-10-01 20:37:28.000 275 21258.17 418.59 43069.86 48032.31 2020-10-01 20:37:29.000 275 21258.17 418.58 43069.88 48032.31 2020-10-01 20:37:30.000 275 21258.22 418.56 43069.88 48032.31 2020-10-01 20:37:31.000 275 21258.21 418.58 43069.86 48032.33 2020-10-01 20:37:32.000 275 21258.17 418.58 43069.85 48032.29 2020-10-01 20:37:33.000 275 21258.17 418.56 43069.84 48032.28 2020-10-01 20:37:34.000 275 21258.17 418.55 43069.87 48032.31 2020-10-01 20:37:35.000 275 21258.18 418.54 43069.88 48032.29 2020-10-01 20:37:36.000 275 21258.13 418.51 43069.85 48032.29 2020-10-01 20:37:37.000 275 21258.13 418.50 43069.83 48032.29 2020-10-01 20:37:38.000 275 21258.15 418.50 43069.85 48032.28 2020-10-01 20:37:39.000 275 21258.12 418.54 43069.83 48032.28 2020-10-01 20:37:40.000 275 21258.13 418.53 43069.86 48032.27 2020-10-01 20:37:41.000 275 21258.12 418.55 43069.88 48032.28 2020-10-01 20:37:42.000 275 21258.11 418.56 43069.88 48032.27 2020-10-01 20:37:43.000 275 21258.14 418.52 43069.87 48032.27 2020-10-01 20:37:44.000 275 21258.13 418.53 43069.88 48032.29 2020-10-01 20:37:45.000 275 21258.10 418.54 43069.86 48032.26 2020-10-01 20:37:46.000 275 21258.12 418.54 43069.86 48032.28 2020-10-01 20:37:47.000 275 21258.11 418.54 43069.85 48032.26 2020-10-01 20:37:48.000 275 21258.10 418.57 43069.84 48032.27 2020-10-01 20:37:49.000 275 21258.10 418.59 43069.83 48032.29 2020-10-01 20:37:50.000 275 21258.10 418.59 43069.83 48032.25 2020-10-01 20:37:51.000 275 21258.13 418.57 43069.84 48032.30 2020-10-01 20:37:52.000 275 21258.18 418.56 43069.89 48032.31 2020-10-01 20:37:53.000 275 21258.18 418.55 43069.86 48032.32 2020-10-01 20:37:54.000 275 21258.19 418.54 43069.86 48032.31 2020-10-01 20:37:55.000 275 21258.22 418.51 43069.92 48032.35 2020-10-01 20:37:56.000 275 21258.28 418.47 43069.95 48032.34 2020-10-01 20:37:57.000 275 21258.31 418.42 43069.99 48032.39 2020-10-01 20:37:58.000 275 21258.31 418.44 43070.00 48032.43 2020-10-01 20:37:59.000 275 21258.30 418.44 43070.06 48032.47 2020-10-01 20:38:00.000 275 21258.30 418.49 43070.08 48032.47 2020-10-01 20:38:01.000 275 21258.34 418.51 43070.13 48032.48 2020-10-01 20:38:02.000 275 21258.37 418.50 43070.10 48032.54 2020-10-01 20:38:03.000 275 21258.41 418.50 43070.12 48032.57 2020-10-01 20:38:04.000 275 21258.43 418.46 43070.14 48032.55 2020-10-01 20:38:05.000 275 21258.43 418.41 43070.18 48032.60 2020-10-01 20:38:06.000 275 21258.43 418.38 43070.21 48032.64 2020-10-01 20:38:07.000 275 21258.40 418.35 43070.26 48032.64 2020-10-01 20:38:08.000 275 21258.36 418.35 43070.29 48032.68 2020-10-01 20:38:09.000 275 21258.30 418.34 43070.33 48032.70 2020-10-01 20:38:10.000 275 21258.25 418.34 43070.30 48032.66 2020-10-01 20:38:11.000 275 21258.23 418.36 43070.28 48032.69 2020-10-01 20:38:12.000 275 21258.19 418.37 43070.29 48032.64 2020-10-01 20:38:13.000 275 21258.19 418.38 43070.30 48032.65 2020-10-01 20:38:14.000 275 21258.21 418.38 43070.28 48032.66 2020-10-01 20:38:15.000 275 21258.25 418.37 43070.28 48032.64 2020-10-01 20:38:16.000 275 21258.27 418.39 43070.29 48032.66 2020-10-01 20:38:17.000 275 21258.30 418.38 43070.31 48032.67 2020-10-01 20:38:18.000 275 21258.28 418.36 43070.29 48032.68 2020-10-01 20:38:19.000 275 21258.28 418.35 43070.33 48032.68 2020-10-01 20:38:20.000 275 21258.31 418.37 43070.30 48032.71 2020-10-01 20:38:21.000 275 21258.32 418.39 43070.35 48032.71 2020-10-01 20:38:22.000 275 21258.33 418.41 43070.33 48032.73 2020-10-01 20:38:23.000 275 21258.33 418.43 43070.32 48032.72 2020-10-01 20:38:24.000 275 21258.32 418.43 43070.30 48032.71 2020-10-01 20:38:25.000 275 21258.32 418.45 43070.29 48032.68 2020-10-01 20:38:26.000 275 21258.32 418.44 43070.27 48032.70 2020-10-01 20:38:27.000 275 21258.29 418.45 43070.27 48032.65 2020-10-01 20:38:28.000 275 21258.28 418.46 43070.28 48032.69 2020-10-01 20:38:29.000 275 21258.28 418.43 43070.25 48032.70 2020-10-01 20:38:30.000 275 21258.29 418.40 43070.29 48032.67 2020-10-01 20:38:31.000 275 21258.27 418.40 43070.30 48032.69 2020-10-01 20:38:32.000 275 21258.27 418.39 43070.32 48032.70 2020-10-01 20:38:33.000 275 21258.30 418.37 43070.30 48032.70 2020-10-01 20:38:34.000 275 21258.29 418.37 43070.27 48032.69 2020-10-01 20:38:35.000 275 21258.30 418.36 43070.27 48032.71 2020-10-01 20:38:36.000 275 21258.25 418.38 43070.26 48032.72 2020-10-01 20:38:37.000 275 21258.27 418.36 43070.29 48032.72 2020-10-01 20:38:38.000 275 21258.25 418.37 43070.31 48032.75 2020-10-01 20:38:39.000 275 21258.25 418.36 43070.29 48032.75 2020-10-01 20:38:40.000 275 21258.26 418.35 43070.28 48032.72 2020-10-01 20:38:41.000 275 21258.28 418.35 43070.30 48032.75 2020-10-01 20:38:42.000 275 21258.30 418.34 43070.32 48032.76 2020-10-01 20:38:43.000 275 21258.31 418.31 43070.31 48032.75 2020-10-01 20:38:44.000 275 21258.33 418.33 43070.30 48032.77 2020-10-01 20:38:45.000 275 21258.34 418.33 43070.32 48032.78 2020-10-01 20:38:46.000 275 21258.35 418.33 43070.31 48032.79 2020-10-01 20:38:47.000 275 21258.32 418.37 43070.31 48032.77 2020-10-01 20:38:48.000 275 21258.32 418.36 43070.32 48032.77 2020-10-01 20:38:49.000 275 21258.31 418.38 43070.29 48032.76 2020-10-01 20:38:50.000 275 21258.35 418.36 43070.30 48032.75 2020-10-01 20:38:51.000 275 21258.39 418.32 43070.32 48032.76 2020-10-01 20:38:52.000 275 21258.38 418.33 43070.31 48032.77 2020-10-01 20:38:53.000 275 21258.42 418.34 43070.30 48032.78 2020-10-01 20:38:54.000 275 21258.42 418.34 43070.30 48032.79 2020-10-01 20:38:55.000 275 21258.43 418.34 43070.32 48032.81 2020-10-01 20:38:56.000 275 21258.45 418.31 43070.33 48032.78 2020-10-01 20:38:57.000 275 21258.47 418.30 43070.30 48032.80 2020-10-01 20:38:58.000 275 21258.46 418.30 43070.30 48032.88 2020-10-01 20:38:59.000 275 21258.44 418.32 43070.35 48032.82 2020-10-01 20:39:00.000 275 21258.46 418.31 43070.35 48032.86 2020-10-01 20:39:01.000 275 21258.46 418.33 43070.37 48032.86 2020-10-01 20:39:02.000 275 21258.44 418.33 43070.32 48032.85 2020-10-01 20:39:03.000 275 21258.41 418.37 43070.31 48032.86 2020-10-01 20:39:04.000 275 21258.40 418.39 43070.32 48032.80 2020-10-01 20:39:05.000 275 21258.37 418.40 43070.27 48032.81 2020-10-01 20:39:06.000 275 21258.38 418.41 43070.21 48032.77 2020-10-01 20:39:07.000 275 21258.37 418.46 43070.20 48032.76 2020-10-01 20:39:08.000 275 21258.34 418.48 43070.21 48032.74 2020-10-01 20:39:09.000 275 21258.32 418.49 43070.18 48032.70 2020-10-01 20:39:10.000 275 21258.32 418.48 43070.10 48032.67 2020-10-01 20:39:11.000 275 21258.30 418.44 43070.08 48032.62 2020-10-01 20:39:12.000 275 21258.29 418.41 43070.09 48032.63 2020-10-01 20:39:13.000 275 21258.27 418.41 43070.08 48032.61 2020-10-01 20:39:14.000 275 21258.24 418.38 43070.08 48032.56 2020-10-01 20:39:15.000 275 21258.20 418.39 43070.04 48032.54 2020-10-01 20:39:16.000 275 21258.17 418.40 43070.03 48032.54 2020-10-01 20:39:17.000 275 21258.18 418.45 43070.03 48032.49 2020-10-01 20:39:18.000 275 21258.16 418.48 43070.00 48032.47 2020-10-01 20:39:19.000 275 21258.17 418.45 43069.96 48032.43 2020-10-01 20:39:20.000 275 21258.17 418.48 43069.96 48032.42 2020-10-01 20:39:21.000 275 21258.18 418.46 43069.96 48032.41 2020-10-01 20:39:22.000 275 21258.21 418.45 43069.95 48032.38 2020-10-01 20:39:23.000 275 21258.27 418.43 43069.99 48032.40 2020-10-01 20:39:24.000 275 21258.33 418.37 43069.99 48032.44 2020-10-01 20:39:25.000 275 21258.38 418.30 43070.02 48032.48 2020-10-01 20:39:26.000 275 21258.42 418.25 43070.06 48032.56 2020-10-01 20:39:27.000 275 21258.43 418.22 43070.11 48032.57 2020-10-01 20:39:28.000 275 21258.44 418.20 43070.18 48032.64 2020-10-01 20:39:29.000 275 21258.44 418.16 43070.20 48032.72 2020-10-01 20:39:30.000 275 21258.46 418.14 43070.23 48032.71 2020-10-01 20:39:31.000 275 21258.48 418.16 43070.23 48032.74 2020-10-01 20:39:32.000 275 21258.49 418.14 43070.24 48032.78 2020-10-01 20:39:33.000 275 21258.44 418.17 43070.25 48032.82 2020-10-01 20:39:34.000 275 21258.40 418.25 43070.25 48032.77 2020-10-01 20:39:35.000 275 21258.35 418.24 43070.18 48032.76 2020-10-01 20:39:36.000 275 21258.36 418.20 43070.14 48032.70 2020-10-01 20:39:37.000 275 21258.37 418.17 43070.14 48032.67 2020-10-01 20:39:38.000 275 21258.37 418.13 43070.12 48032.64 2020-10-01 20:39:39.000 275 21258.39 418.13 43070.17 48032.67 2020-10-01 20:39:40.000 275 21258.45 418.11 43070.21 48032.66 2020-10-01 20:39:41.000 275 21258.48 418.08 43070.18 48032.72 2020-10-01 20:39:42.000 275 21258.50 418.05 43070.15 48032.73 2020-10-01 20:39:43.000 275 21258.53 418.01 43070.13 48032.73 2020-10-01 20:39:44.000 275 21258.54 417.95 43070.20 48032.76 2020-10-01 20:39:45.000 275 21258.57 417.84 43070.24 48032.79 2020-10-01 20:39:46.000 275 21258.57 417.80 43070.27 48032.79 2020-10-01 20:39:47.000 275 21258.56 417.79 43070.35 48032.89 2020-10-01 20:39:48.000 275 21258.49 417.96 43070.33 48032.92 2020-10-01 20:39:49.000 275 21258.43 418.14 43070.24 48032.85 2020-10-01 20:39:50.000 275 21258.39 418.23 43070.15 48032.76 2020-10-01 20:39:51.000 275 21258.41 418.25 43070.09 48032.68 2020-10-01 20:39:52.000 275 21258.39 418.24 43070.01 48032.62 2020-10-01 20:39:53.000 275 21258.39 418.21 43069.98 48032.55 2020-10-01 20:39:54.000 275 21258.39 418.16 43069.98 48032.53 2020-10-01 20:39:55.000 275 21258.43 418.09 43070.03 48032.58 2020-10-01 20:39:56.000 275 21258.49 418.04 43070.03 48032.56 2020-10-01 20:39:57.000 275 21258.52 417.98 43070.08 48032.60 2020-10-01 20:39:58.000 275 21258.53 417.94 43070.09 48032.67 2020-10-01 20:39:59.000 275 21258.54 417.92 43070.14 48032.68 2020-10-01 20:40:00.000 275 21258.58 417.89 43070.16 48032.67 2020-10-01 20:40:01.000 275 21258.58 417.86 43070.22 48032.72 2020-10-01 20:40:02.000 275 21258.59 417.86 43070.24 48032.73 2020-10-01 20:40:03.000 275 21258.61 417.88 43070.24 48032.77 2020-10-01 20:40:04.000 275 21258.61 417.88 43070.25 48032.80 2020-10-01 20:40:05.000 275 21258.60 417.82 43070.27 48032.79 2020-10-01 20:40:06.000 275 21258.61 417.77 43070.28 48032.79 2020-10-01 20:40:07.000 275 21258.60 417.75 43070.28 48032.79 2020-10-01 20:40:08.000 275 21258.56 417.72 43070.31 48032.84 2020-10-01 20:40:09.000 275 21258.55 417.70 43070.35 48032.83 2020-10-01 20:40:10.000 275 21258.57 417.70 43070.33 48032.85 2020-10-01 20:40:11.000 275 21258.56 417.69 43070.35 48032.85 2020-10-01 20:40:12.000 275 21258.62 417.71 43070.35 48032.87 2020-10-01 20:40:13.000 275 21258.63 417.75 43070.34 48032.86 2020-10-01 20:40:14.000 275 21258.61 417.77 43070.33 48032.89 2020-10-01 20:40:15.000 275 21258.68 417.79 43070.32 48032.88 2020-10-01 20:40:16.000 275 21258.70 417.80 43070.31 48032.89 2020-10-01 20:40:17.000 275 21258.68 417.80 43070.31 48032.86 2020-10-01 20:40:18.000 275 21258.65 417.81 43070.28 48032.87 2020-10-01 20:40:19.000 275 21258.68 417.80 43070.29 48032.88 2020-10-01 20:40:20.000 275 21258.70 417.76 43070.30 48032.87 2020-10-01 20:40:21.000 275 21258.74 417.74 43070.31 48032.88 2020-10-01 20:40:22.000 275 21258.77 417.73 43070.27 48032.89 2020-10-01 20:40:23.000 275 21258.82 417.72 43070.29 48032.91 2020-10-01 20:40:24.000 275 21258.83 417.74 43070.30 48032.94 2020-10-01 20:40:25.000 275 21258.85 417.73 43070.33 48032.92 2020-10-01 20:40:26.000 275 21258.82 417.74 43070.33 48032.95 2020-10-01 20:40:27.000 275 21258.87 417.72 43070.31 48032.95 2020-10-01 20:40:28.000 275 21258.86 417.74 43070.30 48032.96 2020-10-01 20:40:29.000 275 21258.89 417.71 43070.30 48032.98 2020-10-01 20:40:30.000 275 21258.92 417.69 43070.34 48032.95 2020-10-01 20:40:31.000 275 21258.91 417.68 43070.33 48032.98 2020-10-01 20:40:32.000 275 21258.93 417.67 43070.30 48032.98 2020-10-01 20:40:33.000 275 21258.94 417.67 43070.30 48032.99 2020-10-01 20:40:34.000 275 21258.92 417.67 43070.28 48033.00 2020-10-01 20:40:35.000 275 21258.93 417.64 43070.30 48032.98 2020-10-01 20:40:36.000 275 21258.93 417.64 43070.33 48032.99 2020-10-01 20:40:37.000 275 21258.93 417.61 43070.31 48032.99 2020-10-01 20:40:38.000 275 21258.92 417.61 43070.33 48032.99 2020-10-01 20:40:39.000 275 21258.91 417.64 43070.32 48032.99 2020-10-01 20:40:40.000 275 21258.91 417.66 43070.29 48032.98 2020-10-01 20:40:41.000 275 21258.87 417.70 43070.30 48032.92 2020-10-01 20:40:42.000 275 21258.84 417.69 43070.27 48032.91 2020-10-01 20:40:43.000 275 21258.81 417.70 43070.24 48032.82 2020-10-01 20:40:44.000 275 21258.83 417.66 43070.25 48032.84 2020-10-01 20:40:45.000 275 21258.81 417.67 43070.23 48032.84 2020-10-01 20:40:46.000 275 21258.82 417.71 43070.20 48032.84 2020-10-01 20:40:47.000 275 21258.86 417.74 43070.18 48032.87 2020-10-01 20:40:48.000 275 21258.91 417.77 43070.20 48032.80 2020-10-01 20:40:49.000 275 21258.94 417.75 43070.12 48032.82 2020-10-01 20:40:50.000 275 21258.93 417.76 43070.06 48032.83 2020-10-01 20:40:51.000 275 21258.94 417.78 43070.03 48032.80 2020-10-01 20:40:52.000 275 21258.93 417.77 43070.05 48032.80 2020-10-01 20:40:53.000 275 21258.96 417.77 43070.07 48032.82 2020-10-01 20:40:54.000 275 21258.95 417.80 43070.03 48032.79 2020-10-01 20:40:55.000 275 21258.96 417.83 43070.03 48032.78 2020-10-01 20:40:56.000 275 21258.95 417.84 43070.02 48032.82 2020-10-01 20:40:57.000 275 21258.95 417.82 43070.06 48032.77 2020-10-01 20:40:58.000 275 21258.97 417.78 43070.03 48032.82 2020-10-01 20:40:59.000 275 21258.97 417.78 43070.05 48032.80 2020-10-01 20:41:00.000 275 21258.96 417.79 43070.07 48032.82 2020-10-01 20:41:01.000 275 21258.96 417.79 43070.08 48032.78 2020-10-01 20:41:02.000 275 21258.96 417.76 43070.07 48032.85 2020-10-01 20:41:03.000 275 21258.93 417.77 43070.07 48032.83 2020-10-01 20:41:04.000 275 21258.95 417.74 43070.06 48032.86 2020-10-01 20:41:05.000 275 21258.96 417.73 43070.10 48032.85 2020-10-01 20:41:06.000 275 21258.99 417.72 43070.11 48032.87 2020-10-01 20:41:07.000 275 21259.02 417.71 43070.13 48032.92 2020-10-01 20:41:08.000 275 21259.02 417.69 43070.13 48032.92 2020-10-01 20:41:09.000 275 21259.01 417.68 43070.17 48032.96 2020-10-01 20:41:10.000 275 21259.02 417.68 43070.14 48032.95 2020-10-01 20:41:11.000 275 21259.03 417.70 43070.14 48032.94 2020-10-01 20:41:12.000 275 21259.00 417.72 43070.18 48032.98 2020-10-01 20:41:13.000 275 21258.98 417.75 43070.15 48032.96 2020-10-01 20:41:14.000 275 21258.98 417.78 43070.18 48032.92 2020-10-01 20:41:15.000 275 21258.99 417.78 43070.13 48032.93 2020-10-01 20:41:16.000 275 21258.94 417.74 43070.11 48032.91 2020-10-01 20:41:17.000 275 21258.92 417.75 43070.13 48032.89 2020-10-01 20:41:18.000 275 21258.90 417.75 43070.14 48032.88 2020-10-01 20:41:19.000 275 21258.90 417.76 43070.12 48032.88 2020-10-01 20:41:20.000 275 21258.92 417.75 43070.11 48032.85 2020-10-01 20:41:21.000 275 21258.93 417.77 43070.09 48032.86 2020-10-01 20:41:22.000 275 21258.92 417.79 43070.12 48032.84 2020-10-01 20:41:23.000 275 21258.92 417.78 43070.07 48032.82 2020-10-01 20:41:24.000 275 21258.93 417.77 43070.07 48032.79 2020-10-01 20:41:25.000 275 21258.93 417.77 43070.05 48032.79 2020-10-01 20:41:26.000 275 21258.93 417.78 43070.05 48032.79 2020-10-01 20:41:27.000 275 21258.93 417.76 43070.04 48032.79 2020-10-01 20:41:28.000 275 21258.93 417.76 43070.03 48032.76 2020-10-01 20:41:29.000 275 21258.93 417.75 43070.02 48032.77 2020-10-01 20:41:30.000 275 21258.93 417.77 43070.02 48032.80 2020-10-01 20:41:31.000 275 21258.95 417.76 43070.03 48032.76 2020-10-01 20:41:32.000 275 21258.94 417.77 43070.03 48032.78 2020-10-01 20:41:33.000 275 21258.91 417.78 43070.00 48032.79 2020-10-01 20:41:34.000 275 21258.96 417.78 43070.01 48032.77 2020-10-01 20:41:35.000 275 21258.98 417.81 43070.00 48032.77 2020-10-01 20:41:36.000 275 21258.98 417.89 43069.98 48032.75 2020-10-01 20:41:37.000 275 21259.02 417.94 43069.97 48032.80 2020-10-01 20:41:38.000 275 21259.01 418.01 43069.96 48032.76 2020-10-01 20:41:39.000 275 21259.04 418.02 43070.00 48032.79 2020-10-01 20:41:40.000 275 21259.07 418.02 43070.00 48032.78 2020-10-01 20:41:41.000 275 21259.09 418.01 43070.01 48032.80 2020-10-01 20:41:42.000 275 21259.13 417.99 43070.04 48032.81 2020-10-01 20:41:43.000 275 21259.20 417.99 43070.07 48032.88 2020-10-01 20:41:44.000 275 21259.23 417.99 43070.14 48032.96 2020-10-01 20:41:45.000 275 21259.23 418.01 43070.18 48032.97 2020-10-01 20:41:46.000 275 21259.26 418.00 43070.21 48033.02 2020-10-01 20:41:47.000 275 21259.26 418.00 43070.21 48033.07 2020-10-01 20:41:48.000 275 21259.25 418.02 43070.20 48033.04 2020-10-01 20:41:49.000 275 21259.27 418.03 43070.20 48033.08 2020-10-01 20:41:50.000 275 21259.29 418.06 43070.21 48033.10 2020-10-01 20:41:51.000 275 21259.28 418.13 43070.21 48033.06 2020-10-01 20:41:52.000 275 21259.25 418.18 43070.18 48033.08 2020-10-01 20:41:53.000 275 21259.29 418.22 43070.15 48033.04 2020-10-01 20:41:54.000 275 21259.27 418.24 43070.17 48033.05 2020-10-01 20:41:55.000 275 21259.28 418.22 43070.14 48033.01 2020-10-01 20:41:56.000 275 21259.30 418.25 43070.09 48033.02 2020-10-01 20:41:57.000 275 21259.31 418.28 43070.12 48033.03 2020-10-01 20:41:58.000 275 21259.29 418.30 43070.13 48033.02 2020-10-01 20:41:59.000 275 21259.29 418.32 43070.09 48033.02 2020-10-01 20:42:00.000 275 21259.29 418.32 43070.10 48033.04 2020-10-01 20:42:01.000 275 21259.29 418.32 43070.16 48033.02 2020-10-01 20:42:02.000 275 21259.30 418.31 43070.16 48032.99 2020-10-01 20:42:03.000 275 21259.30 418.32 43070.19 48033.02 2020-10-01 20:42:04.000 275 21259.29 418.32 43070.19 48033.03 2020-10-01 20:42:05.000 275 21259.35 418.30 43070.20 48033.00 2020-10-01 20:42:06.000 275 21259.42 418.22 43070.24 48033.08 2020-10-01 20:42:07.000 275 21259.47 418.16 43070.29 48033.13 2020-10-01 20:42:08.000 275 21259.47 418.14 43070.29 48033.18 2020-10-01 20:42:09.000 275 21259.46 418.08 43070.31 48033.24 2020-10-01 20:42:10.000 275 21259.46 418.06 43070.37 48033.25 2020-10-01 20:42:11.000 275 21259.46 418.05 43070.39 48033.31 2020-10-01 20:42:12.000 275 21259.47 418.03 43070.38 48033.33 2020-10-01 20:42:13.000 275 21259.48 418.03 43070.42 48033.38 2020-10-01 20:42:14.000 275 21259.51 418.03 43070.44 48033.38 2020-10-01 20:42:15.000 275 21259.51 418.04 43070.44 48033.37 2020-10-01 20:42:16.000 275 21259.51 418.07 43070.43 48033.39 2020-10-01 20:42:17.000 275 21259.46 418.04 43070.39 48033.40 2020-10-01 20:42:18.000 275 21259.45 418.02 43070.37 48033.32 2020-10-01 20:42:19.000 275 21259.45 418.00 43070.35 48033.31 2020-10-01 20:42:20.000 275 21259.47 418.04 43070.31 48033.30 2020-10-01 20:42:21.000 275 21259.50 418.05 43070.26 48033.25 2020-10-01 20:42:22.000 275 21259.48 418.03 43070.21 48033.23 2020-10-01 20:42:23.000 275 21259.50 418.06 43070.21 48033.21 2020-10-01 20:42:24.000 275 21259.55 418.06 43070.18 48033.18 2020-10-01 20:42:25.000 275 21259.56 418.10 43070.13 48033.14 2020-10-01 20:42:26.000 275 21259.53 418.10 43070.12 48033.12 2020-10-01 20:42:27.000 275 21259.54 418.13 43070.07 48033.10 2020-10-01 20:42:28.000 275 21259.53 418.11 43070.06 48033.06 2020-10-01 20:42:29.000 275 21259.52 418.13 43070.02 48033.02 2020-10-01 20:42:30.000 275 21259.50 418.13 43069.97 48032.99 2020-10-01 20:42:31.000 275 21259.48 418.14 43069.95 48032.99 2020-10-01 20:42:32.000 275 21259.49 418.11 43069.91 48032.90 2020-10-01 20:42:33.000 275 21259.46 418.09 43069.88 48032.91 2020-10-01 20:42:34.000 275 21259.46 418.08 43069.86 48032.90 2020-10-01 20:42:35.000 275 21259.46 418.07 43069.85 48032.89 2020-10-01 20:42:36.000 275 21259.46 418.03 43069.84 48032.86 2020-10-01 20:42:37.000 275 21259.47 418.02 43069.84 48032.86 2020-10-01 20:42:38.000 275 21259.49 418.01 43069.86 48032.89 2020-10-01 20:42:39.000 275 21259.49 417.97 43069.86 48032.87 2020-10-01 20:42:40.000 275 21259.56 417.90 43069.88 48032.90 2020-10-01 20:42:41.000 275 21259.61 417.85 43069.90 48032.94 2020-10-01 20:42:42.000 275 21259.66 417.79 43069.98 48032.95 2020-10-01 20:42:43.000 275 21259.70 417.76 43070.00 48033.03 2020-10-01 20:42:44.000 275 21259.74 417.73 43070.00 48033.08 2020-10-01 20:42:45.000 275 21259.74 417.77 43070.01 48033.12 2020-10-01 20:42:46.000 275 21259.71 417.85 43069.97 48033.14 2020-10-01 20:42:47.000 275 21259.68 417.94 43069.94 48033.08 2020-10-01 20:42:48.000 275 21259.62 418.01 43069.90 48032.99 2020-10-01 20:42:49.000 275 21259.60 418.06 43069.88 48032.94 2020-10-01 20:42:50.000 275 21259.58 418.06 43069.84 48032.90 2020-10-01 20:42:51.000 275 21259.55 418.12 43069.79 48032.87 2020-10-01 20:42:52.000 275 21259.50 418.17 43069.76 48032.81 2020-10-01 20:42:53.000 275 21259.49 418.19 43069.71 48032.75 2020-10-01 20:42:54.000 275 21259.53 418.18 43069.67 48032.73 2020-10-01 20:42:55.000 275 21259.52 418.14 43069.64 48032.67 2020-10-01 20:42:56.000 275 21259.48 418.14 43069.65 48032.68 2020-10-01 20:42:57.000 275 21259.45 418.14 43069.67 48032.66 2020-10-01 20:42:58.000 275 21259.46 418.09 43069.68 48032.68 2020-10-01 20:42:59.000 275 21259.44 418.05 43069.67 48032.68 2020-10-01 20:43:00.000 275 21259.42 418.03 43069.71 48032.67 2020-10-01 20:43:01.000 275 21259.42 418.04 43069.72 48032.71 2020-10-01 20:43:02.000 275 21259.43 418.03 43069.74 48032.70 2020-10-01 20:43:03.000 275 21259.46 418.04 43069.74 48032.67 2020-10-01 20:43:04.000 275 21259.47 418.00 43069.71 48032.69 2020-10-01 20:43:05.000 275 21259.48 418.04 43069.72 48032.75 2020-10-01 20:43:06.000 275 21259.51 418.01 43069.75 48032.72 2020-10-01 20:43:07.000 275 21259.51 417.99 43069.72 48032.74 2020-10-01 20:43:08.000 275 21259.54 417.93 43069.75 48032.74 2020-10-01 20:43:09.000 275 21259.56 417.92 43069.77 48032.80 2020-10-01 20:43:10.000 275 21259.59 417.94 43069.78 48032.81 2020-10-01 20:43:11.000 275 21259.60 417.96 43069.78 48032.84 2020-10-01 20:43:12.000 275 21259.63 417.93 43069.79 48032.86 2020-10-01 20:43:13.000 275 21259.64 417.94 43069.81 48032.85 2020-10-01 20:43:14.000 275 21259.65 417.95 43069.81 48032.86 2020-10-01 20:43:15.000 275 21259.65 417.91 43069.81 48032.88 2020-10-01 20:43:16.000 275 21259.67 417.89 43069.82 48032.93 2020-10-01 20:43:17.000 275 21259.69 417.87 43069.84 48032.94 2020-10-01 20:43:18.000 275 21259.70 417.87 43069.90 48032.91 2020-10-01 20:43:19.000 275 21259.71 417.85 43069.89 48032.94 2020-10-01 20:43:20.000 275 21259.76 417.80 43069.91 48032.97 2020-10-01 20:43:21.000 275 21259.76 417.75 43069.92 48033.00 2020-10-01 20:43:22.000 275 21259.79 417.68 43069.94 48033.05 2020-10-01 20:43:23.000 275 21259.79 417.66 43069.93 48033.04 2020-10-01 20:43:24.000 275 21259.83 417.64 43069.94 48033.09 2020-10-01 20:43:25.000 275 21259.84 417.59 43069.99 48033.09 2020-10-01 20:43:26.000 275 21259.84 417.60 43070.02 48033.15 2020-10-01 20:43:27.000 275 21259.84 417.57 43070.02 48033.12 2020-10-01 20:43:28.000 275 21259.83 417.61 43070.01 48033.18 2020-10-01 20:43:29.000 275 21259.79 417.68 43070.03 48033.14 2020-10-01 20:43:30.000 275 21259.75 417.76 43069.98 48033.10 2020-10-01 20:43:31.000 275 21259.72 417.80 43069.91 48033.04 2020-10-01 20:43:32.000 275 21259.69 417.81 43069.87 48033.02 2020-10-01 20:43:33.000 275 21259.69 417.80 43069.86 48032.96 2020-10-01 20:43:34.000 275 21259.68 417.78 43069.85 48032.89 2020-10-01 20:43:35.000 275 21259.64 417.81 43069.85 48032.94 2020-10-01 20:43:36.000 275 21259.65 417.85 43069.82 48032.93 2020-10-01 20:43:37.000 275 21259.67 417.88 43069.85 48032.89 2020-10-01 20:43:38.000 275 21259.64 417.88 43069.84 48032.92 2020-10-01 20:43:39.000 275 21259.64 417.92 43069.82 48032.89 2020-10-01 20:43:40.000 275 21259.65 417.97 43069.78 48032.86 2020-10-01 20:43:41.000 275 21259.66 418.02 43069.73 48032.85 2020-10-01 20:43:42.000 275 21259.68 418.02 43069.71 48032.84 2020-10-01 20:43:43.000 275 21259.69 418.06 43069.66 48032.81 2020-10-01 20:43:44.000 275 21259.70 418.09 43069.65 48032.80 2020-10-01 20:43:45.000 275 21259.74 418.05 43069.63 48032.77 2020-10-01 20:43:46.000 275 21259.77 418.04 43069.65 48032.82 2020-10-01 20:43:47.000 275 21259.76 418.08 43069.63 48032.79 2020-10-01 20:43:48.000 275 21259.81 418.07 43069.63 48032.81 2020-10-01 20:43:49.000 275 21259.85 418.04 43069.64 48032.86 2020-10-01 20:43:50.000 275 21259.85 418.01 43069.64 48032.81 2020-10-01 20:43:51.000 275 21259.85 418.03 43069.64 48032.86 2020-10-01 20:43:52.000 275 21259.86 418.06 43069.64 48032.83 2020-10-01 20:43:53.000 275 21259.87 418.06 43069.65 48032.87 2020-10-01 20:43:54.000 275 21259.89 418.02 43069.70 48032.87 2020-10-01 20:43:55.000 275 21259.89 418.00 43069.66 48032.87 2020-10-01 20:43:56.000 275 21259.87 417.98 43069.68 48032.88 2020-10-01 20:43:57.000 275 21259.84 417.99 43069.67 48032.87 2020-10-01 20:43:58.000 275 21259.84 417.94 43069.69 48032.87 2020-10-01 20:43:59.000 275 21259.87 417.90 43069.71 48032.88 2020-10-01 20:44:00.000 275 21259.86 417.90 43069.72 48032.87 2020-10-01 20:44:01.000 275 21259.88 417.89 43069.71 48032.88 2020-10-01 20:44:02.000 275 21259.87 417.90 43069.70 48032.89 2020-10-01 20:44:03.000 275 21259.87 417.90 43069.70 48032.89 2020-10-01 20:44:04.000 275 21259.86 417.89 43069.68 48032.87 2020-10-01 20:44:05.000 275 21259.89 417.86 43069.68 48032.87 2020-10-01 20:44:06.000 275 21259.88 417.86 43069.71 48032.87 2020-10-01 20:44:07.000 275 21259.87 417.83 43069.70 48032.88 2020-10-01 20:44:08.000 275 21259.87 417.83 43069.69 48032.87 2020-10-01 20:44:09.000 275 21259.89 417.83 43069.71 48032.89 2020-10-01 20:44:10.000 275 21259.88 417.86 43069.71 48032.88 2020-10-01 20:44:11.000 275 21259.87 417.86 43069.72 48032.91 2020-10-01 20:44:12.000 275 21259.95 417.81 43069.72 48032.91 2020-10-01 20:44:13.000 275 21259.97 417.78 43069.75 48032.94 2020-10-01 20:44:14.000 275 21259.99 417.75 43069.77 48032.98 2020-10-01 20:44:15.000 275 21260.00 417.72 43069.78 48033.01 2020-10-01 20:44:16.000 275 21260.03 417.67 43069.82 48033.07 2020-10-01 20:44:17.000 275 21260.05 417.65 43069.86 48033.09 2020-10-01 20:44:18.000 275 21260.07 417.64 43069.87 48033.11 2020-10-01 20:44:19.000 275 21260.09 417.63 43069.88 48033.16 2020-10-01 20:44:20.000 275 21260.11 417.63 43069.92 48033.19 2020-10-01 20:44:21.000 275 21260.12 417.60 43069.96 48033.21 2020-10-01 20:44:22.000 275 21260.11 417.62 43069.99 48033.26 2020-10-01 20:44:23.000 275 21260.12 417.61 43069.99 48033.26 2020-10-01 20:44:24.000 275 21260.15 417.63 43069.96 48033.28 2020-10-01 20:44:25.000 275 21260.14 417.63 43070.00 48033.30 2020-10-01 20:44:26.000 275 21260.10 417.71 43069.97 48033.27 2020-10-01 20:44:27.000 275 21260.07 417.79 43069.92 48033.20 2020-10-01 20:44:28.000 275 21260.08 417.84 43069.85 48033.17 2020-10-01 20:44:29.000 275 21260.08 417.79 43069.81 48033.07 2020-10-01 20:44:30.000 275 21260.16 417.73 43069.79 48033.08 2020-10-01 20:44:31.000 275 21260.20 417.70 43069.77 48033.11 2020-10-01 20:44:32.000 275 21260.24 417.69 43069.82 48033.13 2020-10-01 20:44:33.000 275 21260.28 417.69 43069.82 48033.12 2020-10-01 20:44:34.000 275 21260.27 417.65 43069.85 48033.15 2020-10-01 20:44:35.000 275 21260.27 417.66 43069.84 48033.17 2020-10-01 20:44:36.000 275 21260.22 417.68 43069.84 48033.18 2020-10-01 20:44:37.000 275 21260.25 417.69 43069.82 48033.20 2020-10-01 20:44:38.000 275 21260.28 417.67 43069.86 48033.21 2020-10-01 20:44:39.000 275 21260.31 417.67 43069.84 48033.21 2020-10-01 20:44:40.000 275 21260.32 417.69 43069.83 48033.17 2020-10-01 20:44:41.000 275 21260.30 417.68 43069.81 48033.21 2020-10-01 20:44:42.000 275 21260.32 417.70 43069.81 48033.20 2020-10-01 20:44:43.000 275 21260.30 417.72 43069.78 48033.16 2020-10-01 20:44:44.000 275 21260.31 417.73 43069.77 48033.16 2020-10-01 20:44:45.000 275 21260.37 417.74 43069.72 48033.14 2020-10-01 20:44:46.000 275 21260.39 417.76 43069.72 48033.14 2020-10-01 20:44:47.000 275 21260.43 417.75 43069.73 48033.17 2020-10-01 20:44:48.000 275 21260.43 417.78 43069.75 48033.15 2020-10-01 20:44:49.000 275 21260.44 417.79 43069.71 48033.16 2020-10-01 20:44:50.000 275 21260.45 417.80 43069.72 48033.14 2020-10-01 20:44:51.000 275 21260.45 417.80 43069.71 48033.16 2020-10-01 20:44:52.000 275 21260.44 417.78 43069.71 48033.14 2020-10-01 20:44:53.000 275 21260.44 417.81 43069.70 48033.13 2020-10-01 20:44:54.000 275 21260.46 417.77 43069.71 48033.11 2020-10-01 20:44:55.000 275 21260.42 417.75 43069.71 48033.15 2020-10-01 20:44:56.000 275 21260.45 417.73 43069.74 48033.14 2020-10-01 20:44:57.000 275 21260.44 417.73 43069.76 48033.16 2020-10-01 20:44:58.000 275 21260.44 417.73 43069.78 48033.20 2020-10-01 20:44:59.000 275 21260.42 417.72 43069.76 48033.21 2020-10-01 20:45:00.000 275 21260.41 417.70 43069.78 48033.18 2020-10-01 20:45:01.000 275 21260.39 417.67 43069.83 48033.21 2020-10-01 20:45:02.000 275 21260.40 417.62 43069.86 48033.22 2020-10-01 20:45:03.000 275 21260.37 417.60 43069.88 48033.24 2020-10-01 20:45:04.000 275 21260.36 417.58 43069.89 48033.26 2020-10-01 20:45:05.000 275 21260.33 417.63 43069.93 48033.30 2020-10-01 20:45:06.000 275 21260.30 417.62 43069.94 48033.28 2020-10-01 20:45:07.000 275 21260.26 417.60 43069.96 48033.28 2020-10-01 20:45:08.000 275 21260.27 417.62 43069.94 48033.29 2020-10-01 20:45:09.000 275 21260.27 417.60 43069.97 48033.24 2020-10-01 20:45:10.000 275 21260.26 417.60 43069.97 48033.30 2020-10-01 20:45:11.000 275 21260.24 417.59 43069.97 48033.30 2020-10-01 20:45:12.000 275 21260.25 417.58 43069.95 48033.31 2020-10-01 20:45:13.000 275 21260.26 417.58 43069.98 48033.33 2020-10-01 20:45:14.000 275 21260.28 417.62 43069.99 48033.36 2020-10-01 20:45:15.000 275 21260.32 417.64 43069.96 48033.33 2020-10-01 20:45:16.000 275 21260.32 417.65 43069.96 48033.36 2020-10-01 20:45:17.000 275 21260.36 417.64 43069.95 48033.28 2020-10-01 20:45:18.000 275 21260.33 417.68 43069.95 48033.31 2020-10-01 20:45:19.000 275 21260.31 417.76 43069.91 48033.31 2020-10-01 20:45:20.000 275 21260.33 417.77 43069.89 48033.29 2020-10-01 20:45:21.000 275 21260.32 417.75 43069.87 48033.26 2020-10-01 20:45:22.000 275 21260.33 417.76 43069.81 48033.24 2020-10-01 20:45:23.000 275 21260.33 417.75 43069.83 48033.19 2020-10-01 20:45:24.000 275 21260.33 417.75 43069.83 48033.21 2020-10-01 20:45:25.000 275 21260.35 417.74 43069.85 48033.20 2020-10-01 20:45:26.000 275 21260.35 417.75 43069.83 48033.21 2020-10-01 20:45:27.000 275 21260.39 417.75 43069.82 48033.22 2020-10-01 20:45:28.000 275 21260.44 417.77 43069.81 48033.25 2020-10-01 20:45:29.000 275 21260.49 417.77 43069.81 48033.26 2020-10-01 20:45:30.000 275 21260.54 417.79 43069.81 48033.27 2020-10-01 20:45:31.000 275 21260.58 417.79 43069.80 48033.29 2020-10-01 20:45:32.000 275 21260.60 417.78 43069.80 48033.31 2020-10-01 20:45:33.000 275 21260.62 417.77 43069.81 48033.34 2020-10-01 20:45:34.000 275 21260.63 417.75 43069.83 48033.32 2020-10-01 20:45:35.000 275 21260.63 417.74 43069.81 48033.36 2020-10-01 20:45:36.000 275 21260.68 417.76 43069.80 48033.33 2020-10-01 20:45:37.000 275 21260.69 417.78 43069.81 48033.38 2020-10-01 20:45:38.000 275 21260.69 417.77 43069.81 48033.34 2020-10-01 20:45:39.000 275 21260.68 417.75 43069.83 48033.37 2020-10-01 20:45:40.000 275 21260.71 417.72 43069.84 48033.37 2020-10-01 20:45:41.000 275 21260.74 417.68 43069.85 48033.37 2020-10-01 20:45:42.000 275 21260.74 417.66 43069.85 48033.41 2020-10-01 20:45:43.000 275 21260.73 417.67 43069.86 48033.41 2020-10-01 20:45:44.000 275 21260.72 417.62 43069.85 48033.43 2020-10-01 20:45:45.000 275 21260.74 417.56 43069.90 48033.44 2020-10-01 20:45:46.000 275 21260.73 417.51 43069.93 48033.49 2020-10-01 20:45:47.000 275 21260.70 417.52 43069.97 48033.50 2020-10-01 20:45:48.000 275 21260.70 417.56 43070.00 48033.51 2020-10-01 20:45:49.000 275 21260.72 417.60 43069.99 48033.52 2020-10-01 20:45:50.000 275 21260.76 417.58 43069.99 48033.52 2020-10-01 20:45:51.000 275 21260.77 417.61 43069.98 48033.53 2020-10-01 20:45:52.000 275 21260.82 417.67 43069.95 48033.52 2020-10-01 20:45:53.000 275 21260.85 417.69 43069.93 48033.54 2020-10-01 20:45:54.000 275 21260.85 417.70 43069.89 48033.49 2020-10-01 20:45:55.000 275 21260.88 417.69 43069.91 48033.51 2020-10-01 20:45:56.000 275 21260.90 417.71 43069.89 48033.53 2020-10-01 20:45:57.000 275 21260.92 417.69 43069.88 48033.50 2020-10-01 20:45:58.000 275 21261.00 417.63 43069.88 48033.57 2020-10-01 20:45:59.000 275 21261.06 417.58 43069.90 48033.57 2020-10-01 20:46:00.000 275 21261.09 417.56 43069.96 48033.64 2020-10-01 20:46:01.000 275 21261.07 417.57 43069.97 48033.65 2020-10-01 20:46:02.000 275 21261.07 417.58 43069.98 48033.69 2020-10-01 20:46:03.000 275 21261.07 417.60 43070.01 48033.69 2020-10-01 20:46:04.000 275 21261.07 417.61 43070.00 48033.73 2020-10-01 20:46:05.000 275 21261.10 417.64 43069.97 48033.72 2020-10-01 20:46:06.000 275 21261.12 417.63 43070.00 48033.72 2020-10-01 20:46:07.000 275 21261.12 417.64 43069.99 48033.73 2020-10-01 20:46:08.000 275 21261.14 417.67 43069.96 48033.71 2020-10-01 20:46:09.000 275 21261.18 417.69 43069.95 48033.77 2020-10-01 20:46:10.000 275 21261.18 417.70 43069.97 48033.73 2020-10-01 20:46:11.000 275 21261.21 417.74 43069.96 48033.76 2020-10-01 20:46:12.000 275 21261.19 417.80 43069.97 48033.73 2020-10-01 20:46:13.000 275 21261.17 417.86 43069.95 48033.72 2020-10-01 20:46:14.000 275 21261.17 417.88 43069.88 48033.68 2020-10-01 20:46:15.000 275 21261.18 417.86 43069.85 48033.66 2020-10-01 20:46:16.000 275 21261.16 417.81 43069.87 48033.65 2020-10-01 20:46:17.000 275 21261.08 417.75 43069.89 48033.64 2020-10-01 20:46:18.000 275 21261.00 417.70 43069.93 48033.61 2020-10-01 20:46:19.000 275 21260.90 417.72 43069.94 48033.59 2020-10-01 20:46:20.000 275 21260.82 417.74 43069.96 48033.62 2020-10-01 20:46:21.000 275 21260.79 417.77 43070.00 48033.57 2020-10-01 20:46:22.000 275 21260.77 417.77 43069.98 48033.56 2020-10-01 20:46:23.000 275 21260.76 417.79 43069.96 48033.59 2020-10-01 20:46:24.000 275 21260.77 417.83 43069.94 48033.56 2020-10-01 20:46:25.000 275 21260.76 417.88 43069.93 48033.50 2020-10-01 20:46:26.000 275 21260.73 417.88 43069.94 48033.49 2020-10-01 20:46:27.000 275 21260.76 417.90 43069.90 48033.49 2020-10-01 20:46:28.000 275 21260.78 417.91 43069.87 48033.46 2020-10-01 20:46:29.000 275 21260.81 417.91 43069.88 48033.49 2020-10-01 20:46:30.000 275 21260.83 417.88 43069.87 48033.45 2020-10-01 20:46:31.000 275 21260.84 417.84 43069.90 48033.49 2020-10-01 20:46:32.000 275 21260.89 417.79 43069.93 48033.51 2020-10-01 20:46:33.000 275 21260.92 417.72 43069.95 48033.59 2020-10-01 20:46:34.000 275 21260.96 417.66 43070.00 48033.63 2020-10-01 20:46:35.000 275 21260.99 417.66 43070.03 48033.70 2020-10-01 20:46:36.000 275 21261.02 417.69 43070.07 48033.77 2020-10-01 20:46:37.000 275 21261.05 417.69 43070.10 48033.78 2020-10-01 20:46:38.000 275 21261.10 417.71 43070.12 48033.81 2020-10-01 20:46:39.000 275 21261.12 417.74 43070.11 48033.81 2020-10-01 20:46:40.000 275 21261.11 417.75 43070.09 48033.82 2020-10-01 20:46:41.000 275 21261.16 417.74 43070.09 48033.81 2020-10-01 20:46:42.000 275 21261.15 417.76 43070.11 48033.82 2020-10-01 20:46:43.000 275 21261.17 417.76 43070.08 48033.85 2020-10-01 20:46:44.000 275 21261.20 417.73 43070.08 48033.84 2020-10-01 20:46:45.000 275 21261.20 417.76 43070.09 48033.86 2020-10-01 20:46:46.000 275 21261.20 417.76 43070.12 48033.88 2020-10-01 20:46:47.000 275 21261.23 417.76 43070.14 48033.87 2020-10-01 20:46:48.000 275 21261.23 417.76 43070.16 48033.88 2020-10-01 20:46:49.000 275 21261.21 417.76 43070.16 48033.93 2020-10-01 20:46:50.000 275 21261.24 417.76 43070.12 48033.90 2020-10-01 20:46:51.000 275 21261.24 417.75 43070.14 48033.91 2020-10-01 20:46:52.000 275 21261.25 417.75 43070.18 48033.95 2020-10-01 20:46:53.000 275 21261.28 417.72 43070.22 48033.94 2020-10-01 20:46:54.000 275 21261.32 417.67 43070.21 48033.96 2020-10-01 20:46:55.000 275 21261.31 417.66 43070.20 48033.98 2020-10-01 20:46:56.000 275 21261.28 417.68 43070.21 48034.00 2020-10-01 20:46:57.000 275 21261.27 417.73 43070.21 48033.98 2020-10-01 20:46:58.000 275 21261.25 417.76 43070.21 48033.99 2020-10-01 20:46:59.000 275 21261.20 417.79 43070.18 48033.95 2020-10-01 20:47:00.000 275 21261.19 417.78 43070.14 48033.90 2020-10-01 20:47:01.000 275 21261.17 417.80 43070.11 48033.91 2020-10-01 20:47:02.000 275 21261.18 417.80 43070.11 48033.86 2020-10-01 20:47:03.000 275 21261.18 417.84 43070.10 48033.89 2020-10-01 20:47:04.000 275 21261.15 417.91 43070.07 48033.82 2020-10-01 20:47:05.000 275 21261.15 417.95 43069.99 48033.80 2020-10-01 20:47:06.000 275 21261.09 418.00 43069.95 48033.75 2020-10-01 20:47:07.000 275 21261.07 418.01 43069.93 48033.70 2020-10-01 20:47:08.000 275 21261.08 417.99 43069.89 48033.65 2020-10-01 20:47:09.000 275 21261.05 417.95 43069.88 48033.63 2020-10-01 20:47:10.000 275 21261.01 417.91 43069.89 48033.61 2020-10-01 20:47:11.000 275 21260.98 417.89 43069.91 48033.61 2020-10-01 20:47:12.000 275 21260.95 417.92 43069.93 48033.61 2020-10-01 20:47:13.000 275 21261.03 418.00 43069.94 48033.61 2020-10-01 20:47:14.000 275 21261.08 418.03 43069.92 48033.63 2020-10-01 20:47:15.000 275 21261.11 418.04 43069.88 48033.61 2020-10-01 20:47:16.000 275 21261.13 418.03 43069.86 48033.61 2020-10-01 20:47:17.000 275 21261.13 418.00 43069.83 48033.58 2020-10-01 20:47:18.000 275 21261.14 417.97 43069.85 48033.62 2020-10-01 20:47:19.000 275 21261.13 417.95 43069.89 48033.65 2020-10-01 20:47:20.000 275 21261.14 417.96 43069.89 48033.61 2020-10-01 20:47:21.000 275 21261.21 417.92 43069.90 48033.66 2020-10-01 20:47:22.000 275 21261.22 417.95 43069.92 48033.65 2020-10-01 20:47:23.000 275 21261.22 417.95 43069.94 48033.71 2020-10-01 20:47:24.000 275 21261.25 417.94 43069.98 48033.73 2020-10-01 20:47:25.000 275 21261.23 417.96 43070.02 48033.77 2020-10-01 20:47:26.000 275 21261.25 417.96 43070.00 48033.77 2020-10-01 20:47:27.000 275 21261.28 417.95 43070.04 48033.83 2020-10-01 20:47:28.000 275 21261.27 417.94 43070.07 48033.82 2020-10-01 20:47:29.000 275 21261.29 417.93 43070.09 48033.87 2020-10-01 20:47:30.000 275 21261.32 417.94 43070.11 48033.89 2020-10-01 20:47:31.000 275 21261.32 417.93 43070.16 48033.95 2020-10-01 20:47:32.000 275 21261.37 417.90 43070.18 48033.97 2020-10-01 20:47:33.000 275 21261.38 417.87 43070.21 48033.99 2020-10-01 20:47:34.000 275 21261.35 417.85 43070.24 48034.00 2020-10-01 20:47:35.000 275 21261.35 417.83 43070.24 48034.08 2020-10-01 20:47:36.000 275 21261.36 417.84 43070.26 48034.08 2020-10-01 20:47:37.000 275 21261.39 417.85 43070.27 48034.08 2020-10-01 20:47:38.000 275 21261.41 417.88 43070.28 48034.12 2020-10-01 20:47:39.000 275 21261.38 417.89 43070.28 48034.11 2020-10-01 20:47:40.000 275 21261.38 417.88 43070.28 48034.09 2020-10-01 20:47:41.000 275 21261.39 417.86 43070.29 48034.09 2020-10-01 20:47:42.000 275 21261.40 417.84 43070.29 48034.09 2020-10-01 20:47:43.000 275 21261.37 417.83 43070.25 48034.11 2020-10-01 20:47:44.000 275 21261.41 417.78 43070.25 48034.09 2020-10-01 20:47:45.000 275 21261.41 417.76 43070.31 48034.10 2020-10-01 20:47:46.000 275 21261.41 417.76 43070.32 48034.10 2020-10-01 20:47:47.000 275 21261.40 417.71 43070.34 48034.12 2020-10-01 20:47:48.000 275 21261.38 417.64 43070.36 48034.16 2020-10-01 20:47:49.000 275 21261.42 417.60 43070.36 48034.17 2020-10-01 20:47:50.000 275 21261.46 417.58 43070.43 48034.25 2020-10-01 20:47:51.000 275 21261.45 417.56 43070.47 48034.26 2020-10-01 20:47:52.000 275 21261.45 417.57 43070.47 48034.23 2020-10-01 20:47:53.000 275 21261.42 417.57 43070.46 48034.28 2020-10-01 20:47:54.000 275 21261.42 417.59 43070.45 48034.27 2020-10-01 20:47:55.000 275 21261.44 417.59 43070.45 48034.29 2020-10-01 20:47:56.000 275 21261.43 417.59 43070.43 48034.28 2020-10-01 20:47:57.000 275 21261.40 417.56 43070.44 48034.25 2020-10-01 20:47:58.000 275 21261.41 417.58 43070.44 48034.26 2020-10-01 20:47:59.000 275 21261.44 417.59 43070.45 48034.26 2020-10-01 20:48:00.000 275 21261.45 417.57 43070.45 48034.24 2020-10-01 20:48:01.000 275 21261.44 417.57 43070.44 48034.27 2020-10-01 20:48:02.000 275 21261.43 417.58 43070.44 48034.23 2020-10-01 20:48:03.000 275 21261.42 417.58 43070.43 48034.25 2020-10-01 20:48:04.000 275 21261.39 417.57 43070.43 48034.27 2020-10-01 20:48:05.000 275 21261.41 417.57 43070.44 48034.21 2020-10-01 20:48:06.000 275 21261.42 417.53 43070.43 48034.26 2020-10-01 20:48:07.000 275 21261.42 417.51 43070.43 48034.24 2020-10-01 20:48:08.000 275 21261.42 417.50 43070.45 48034.27 2020-10-01 20:48:09.000 275 21261.41 417.45 43070.50 48034.25 2020-10-01 20:48:10.000 275 21261.43 417.38 43070.55 48034.29 2020-10-01 20:48:11.000 275 21261.43 417.36 43070.58 48034.32 2020-10-01 20:48:12.000 275 21261.45 417.40 43070.58 48034.36 2020-10-01 20:48:13.000 275 21261.50 417.40 43070.59 48034.41 2020-10-01 20:48:14.000 275 21261.49 417.43 43070.59 48034.42 2020-10-01 20:48:15.000 275 21261.47 417.42 43070.61 48034.43 2020-10-01 20:48:16.000 275 21261.50 417.42 43070.61 48034.44 2020-10-01 20:48:17.000 275 21261.52 417.43 43070.58 48034.43 2020-10-01 20:48:18.000 275 21261.48 417.45 43070.61 48034.44 2020-10-01 20:48:19.000 275 21261.45 417.50 43070.58 48034.41 2020-10-01 20:48:20.000 275 21261.44 417.57 43070.54 48034.39 2020-10-01 20:48:21.000 275 21261.42 417.59 43070.49 48034.36 2020-10-01 20:48:22.000 275 21261.38 417.60 43070.49 48034.26 2020-10-01 20:48:23.000 275 21261.36 417.58 43070.47 48034.30 2020-10-01 20:48:24.000 275 21261.35 417.57 43070.45 48034.24 2020-10-01 20:48:25.000 275 21261.34 417.54 43070.43 48034.25 2020-10-01 20:48:26.000 275 21261.36 417.50 43070.43 48034.22 2020-10-01 20:48:27.000 275 21261.40 417.46 43070.47 48034.25 2020-10-01 20:48:28.000 275 21261.41 417.48 43070.47 48034.27 2020-10-01 20:48:29.000 275 21261.44 417.45 43070.50 48034.30 2020-10-01 20:48:30.000 275 21261.46 417.43 43070.52 48034.30 2020-10-01 20:48:31.000 275 21261.43 417.43 43070.51 48034.34 2020-10-01 20:48:32.000 275 21261.45 417.44 43070.51 48034.32 2020-10-01 20:48:33.000 275 21261.46 417.47 43070.49 48034.36 2020-10-01 20:48:34.000 275 21261.42 417.51 43070.52 48034.34 2020-10-01 20:48:35.000 275 21261.41 417.57 43070.47 48034.32 2020-10-01 20:48:36.000 275 21261.40 417.60 43070.45 48034.28 2020-10-01 20:48:37.000 275 21261.39 417.64 43070.43 48034.26 2020-10-01 20:48:38.000 275 21261.39 417.65 43070.41 48034.24 2020-10-01 20:48:39.000 275 21261.38 417.65 43070.37 48034.19 2020-10-01 20:48:40.000 275 21261.35 417.69 43070.32 48034.18 2020-10-01 20:48:41.000 275 21261.35 417.67 43070.30 48034.17 2020-10-01 20:48:42.000 275 21261.35 417.69 43070.30 48034.12 2020-10-01 20:48:43.000 275 21261.37 417.67 43070.28 48034.11 2020-10-01 20:48:44.000 275 21261.37 417.68 43070.27 48034.08 2020-10-01 20:48:45.000 275 21261.36 417.69 43070.25 48034.07 2020-10-01 20:48:46.000 275 21261.35 417.68 43070.25 48034.08 2020-10-01 20:48:47.000 275 21261.35 417.69 43070.25 48034.05 2020-10-01 20:48:48.000 275 21261.35 417.63 43070.27 48034.04 2020-10-01 20:48:49.000 275 21261.35 417.60 43070.26 48034.05 2020-10-01 20:48:50.000 275 21261.38 417.58 43070.28 48034.05 2020-10-01 20:48:51.000 275 21261.39 417.56 43070.28 48034.08 2020-10-01 20:48:52.000 275 21261.39 417.53 43070.27 48034.12 2020-10-01 20:48:53.000 275 21261.37 417.52 43070.31 48034.12 2020-10-01 20:48:54.000 275 21261.39 417.49 43070.35 48034.18 2020-10-01 20:48:55.000 275 21261.38 417.44 43070.39 48034.20 2020-10-01 20:48:56.000 275 21261.37 417.40 43070.41 48034.21 2020-10-01 20:48:57.000 275 21261.33 417.37 43070.45 48034.24 2020-10-01 20:48:58.000 275 21261.37 417.41 43070.47 48034.26 2020-10-01 20:48:59.000 275 21261.34 417.41 43070.48 48034.29 2020-10-01 20:49:00.000 275 21261.32 417.42 43070.51 48034.27 2020-10-01 20:49:01.000 275 21261.32 417.46 43070.50 48034.28 2020-10-01 20:49:02.000 275 21261.30 417.52 43070.45 48034.27 2020-10-01 20:49:03.000 275 21261.28 417.57 43070.42 48034.23 2020-10-01 20:49:04.000 275 21261.27 417.62 43070.40 48034.19 2020-10-01 20:49:05.000 275 21261.23 417.66 43070.35 48034.14 2020-10-01 20:49:06.000 275 21261.22 417.66 43070.31 48034.09 2020-10-01 20:49:07.000 275 21261.23 417.67 43070.30 48034.07 2020-10-01 20:49:08.000 275 21261.24 417.67 43070.25 48034.06 2020-10-01 20:49:09.000 275 21261.24 417.70 43070.24 48034.02 2020-10-01 20:49:10.000 275 21261.24 417.70 43070.23 48034.02 2020-10-01 20:49:11.000 275 21261.22 417.71 43070.24 48033.99 2020-10-01 20:49:12.000 275 21261.21 417.71 43070.22 48034.00 2020-10-01 20:49:13.000 275 21261.21 417.69 43070.24 48033.97 2020-10-01 20:49:14.000 275 21261.23 417.68 43070.24 48033.97 2020-10-01 20:49:15.000 275 21261.21 417.68 43070.26 48033.97 2020-10-01 20:49:16.000 275 21261.20 417.69 43070.23 48033.98 2020-10-01 20:49:17.000 275 21261.21 417.68 43070.22 48033.97 2020-10-01 20:49:18.000 275 21261.22 417.70 43070.23 48033.98 2020-10-01 20:49:19.000 275 21261.22 417.69 43070.23 48034.01 2020-10-01 20:49:20.000 275 21261.22 417.67 43070.22 48033.99 2020-10-01 20:49:21.000 275 21261.20 417.65 43070.24 48033.99 2020-10-01 20:49:22.000 275 21261.19 417.65 43070.25 48034.03 2020-10-01 20:49:23.000 275 21261.17 417.69 43070.21 48033.98 2020-10-01 20:49:24.000 275 21261.16 417.69 43070.22 48033.97 2020-10-01 20:49:25.000 275 21261.14 417.67 43070.26 48033.94 2020-10-01 20:49:26.000 275 21261.13 417.65 43070.25 48033.97 2020-10-01 20:49:27.000 275 21261.15 417.66 43070.26 48034.01 2020-10-01 20:49:28.000 275 21261.13 417.70 43070.26 48033.98 2020-10-01 20:49:29.000 275 21261.16 417.68 43070.28 48033.99 2020-10-01 20:49:30.000 275 21261.17 417.71 43070.27 48034.00 2020-10-01 20:49:31.000 275 21261.17 417.72 43070.27 48034.03 2020-10-01 20:49:32.000 275 21261.20 417.73 43070.28 48034.00 2020-10-01 20:49:33.000 275 21261.21 417.76 43070.30 48034.00 2020-10-01 20:49:34.000 275 21261.22 417.77 43070.28 48034.03 2020-10-01 20:49:35.000 275 21261.24 417.79 43070.25 48034.01 2020-10-01 20:49:36.000 275 21261.25 417.81 43070.25 48033.98 2020-10-01 20:49:37.000 275 21261.24 417.82 43070.21 48034.01 2020-10-01 20:49:38.000 275 21261.22 417.85 43070.23 48034.02 2020-10-01 20:49:39.000 275 21261.27 417.87 43070.22 48034.00 2020-10-01 20:49:40.000 275 21261.28 417.92 43070.19 48034.01 2020-10-01 20:49:41.000 275 21261.28 417.95 43070.18 48033.99 2020-10-01 20:49:42.000 275 21261.29 417.93 43070.17 48033.96 2020-10-01 20:49:43.000 275 21261.27 417.93 43070.17 48033.97 2020-10-01 20:49:44.000 275 21261.31 417.94 43070.18 48033.96 2020-10-01 20:49:45.000 275 21261.32 417.91 43070.16 48033.99 2020-10-01 20:49:46.000 275 21261.31 417.91 43070.14 48033.98 2020-10-01 20:49:47.000 275 21261.30 417.91 43070.17 48033.98 2020-10-01 20:49:48.000 275 21261.26 417.95 43070.17 48033.96 2020-10-01 20:49:49.000 275 21261.24 418.00 43070.11 48033.95 2020-10-01 20:49:50.000 275 21261.21 418.02 43070.08 48033.93 2020-10-01 20:49:51.000 275 21261.19 418.01 43070.08 48033.91 2020-10-01 20:49:52.000 275 21261.15 418.02 43070.07 48033.85 2020-10-01 20:49:53.000 275 21261.14 418.03 43070.07 48033.84 2020-10-01 20:49:54.000 275 21261.12 418.03 43070.04 48033.81 2020-10-01 20:49:55.000 275 21261.11 418.03 43070.04 48033.78 2020-10-01 20:49:56.000 275 21261.09 418.03 43070.03 48033.74 2020-10-01 20:49:57.000 275 21261.07 418.00 43070.00 48033.75 2020-10-01 20:49:58.000 275 21261.02 417.97 43070.00 48033.68 2020-10-01 20:49:59.000 275 21261.01 417.94 43069.97 48033.71 2020-10-01 20:50:00.000 275 21261.00 417.93 43069.96 48033.66 2020-10-01 20:50:01.000 275 21260.99 417.93 43069.91 48033.62 2020-10-01 20:50:02.000 275 21261.00 417.92 43069.95 48033.65 2020-10-01 20:50:03.000 275 21261.00 417.92 43069.94 48033.58 2020-10-01 20:50:04.000 275 21260.99 417.94 43069.85 48033.57 2020-10-01 20:50:05.000 275 21260.97 417.92 43069.83 48033.55 2020-10-01 20:50:06.000 275 21260.96 417.90 43069.84 48033.52 2020-10-01 20:50:07.000 275 21260.94 417.90 43069.82 48033.49 2020-10-01 20:50:08.000 275 21260.95 417.91 43069.82 48033.51 2020-10-01 20:50:09.000 275 21260.96 417.87 43069.84 48033.51 2020-10-01 20:50:10.000 275 21260.99 417.84 43069.85 48033.50 2020-10-01 20:50:11.000 275 21261.03 417.82 43069.86 48033.51 2020-10-01 20:50:12.000 275 21261.05 417.83 43069.87 48033.52 2020-10-01 20:50:13.000 275 21261.07 417.85 43069.86 48033.56 2020-10-01 20:50:14.000 275 21261.08 417.83 43069.87 48033.59 2020-10-01 20:50:15.000 275 21261.08 417.84 43069.88 48033.62 2020-10-01 20:50:16.000 275 21261.06 417.83 43069.92 48033.58 2020-10-01 20:50:17.000 275 21261.07 417.86 43069.91 48033.63 2020-10-01 20:50:18.000 275 21261.07 417.84 43069.95 48033.64 2020-10-01 20:50:19.000 275 21261.10 417.85 43069.93 48033.63 2020-10-01 20:50:20.000 275 21261.10 417.85 43069.95 48033.68 2020-10-01 20:50:21.000 275 21261.08 417.89 43069.94 48033.64 2020-10-01 20:50:22.000 275 21261.02 417.93 43069.93 48033.67 2020-10-01 20:50:23.000 275 21261.06 417.92 43069.98 48033.65 2020-10-01 20:50:24.000 275 21261.06 417.91 43069.96 48033.65 2020-10-01 20:50:25.000 275 21261.08 417.90 43069.96 48033.65 2020-10-01 20:50:26.000 275 21261.09 417.86 43069.99 48033.68 2020-10-01 20:50:27.000 275 21261.13 417.84 43070.00 48033.70 2020-10-01 20:50:28.000 275 21261.18 417.84 43069.96 48033.74 2020-10-01 20:50:29.000 275 21261.16 417.89 43069.97 48033.72 2020-10-01 20:50:30.000 275 21261.18 417.90 43069.97 48033.74 2020-10-01 20:50:31.000 275 21261.22 417.91 43069.94 48033.74 2020-10-01 20:50:32.000 275 21261.23 417.90 43069.94 48033.73 2020-10-01 20:50:33.000 275 21261.25 417.87 43069.97 48033.74 2020-10-01 20:50:34.000 275 21261.24 417.88 43069.96 48033.74 2020-10-01 20:50:35.000 275 21261.28 417.88 43069.96 48033.75 2020-10-01 20:50:36.000 275 21261.29 417.89 43069.95 48033.76 2020-10-01 20:50:37.000 275 21261.30 417.91 43069.93 48033.74 2020-10-01 20:50:38.000 275 21261.30 417.93 43069.93 48033.73 2020-10-01 20:50:39.000 275 21261.32 417.92 43069.89 48033.75 2020-10-01 20:50:40.000 275 21261.35 417.91 43069.89 48033.74 2020-10-01 20:50:41.000 275 21261.38 417.86 43069.89 48033.78 2020-10-01 20:50:42.000 275 21261.41 417.81 43069.95 48033.82 2020-10-01 20:50:43.000 275 21261.41 417.79 43069.99 48033.86 2020-10-01 20:50:44.000 275 21261.45 417.75 43070.03 48033.87 2020-10-01 20:50:45.000 275 21261.50 417.73 43070.06 48033.93 2020-10-01 20:50:46.000 275 21261.47 417.79 43070.09 48033.95 2020-10-01 20:50:47.000 275 21261.51 417.79 43070.07 48033.95 2020-10-01 20:50:48.000 275 21261.52 417.80 43070.06 48033.98 2020-10-01 20:50:49.000 275 21261.50 417.78 43070.06 48033.95 2020-10-01 20:50:50.000 275 21261.50 417.77 43070.06 48033.96 2020-10-01 20:50:51.000 275 21261.48 417.77 43070.06 48033.98 2020-10-01 20:50:52.000 275 21261.48 417.77 43070.10 48033.97 2020-10-01 20:50:53.000 275 21261.49 417.74 43070.07 48033.97 2020-10-01 20:50:54.000 275 21261.49 417.75 43070.11 48034.00 2020-10-01 20:50:55.000 275 21261.49 417.78 43070.11 48033.98 2020-10-01 20:50:56.000 275 21261.48 417.80 43070.12 48034.01 2020-10-01 20:50:57.000 275 21261.47 417.82 43070.09 48033.98 2020-10-01 20:50:58.000 275 21261.44 417.83 43070.07 48033.98 2020-10-01 20:50:59.000 275 21261.41 417.83 43070.09 48033.94 2020-10-01 20:51:00.000 275 21261.38 417.84 43070.10 48033.93 2020-10-01 20:51:01.000 275 21261.37 417.82 43070.12 48033.92 2020-10-01 20:51:02.000 275 21261.39 417.83 43070.13 48033.95 2020-10-01 20:51:03.000 275 21261.41 417.84 43070.10 48033.95 2020-10-01 20:51:04.000 275 21261.42 417.87 43070.08 48033.97 2020-10-01 20:51:05.000 275 21261.40 417.91 43070.06 48033.92 2020-10-01 20:51:06.000 275 21261.42 417.90 43070.05 48033.89 2020-10-01 20:51:07.000 275 21261.40 417.91 43070.02 48033.88 2020-10-01 20:51:08.000 275 21261.39 417.91 43069.97 48033.87 2020-10-01 20:51:09.000 275 21261.44 417.86 43069.97 48033.85 2020-10-01 20:51:10.000 275 21261.46 417.83 43070.01 48033.84 2020-10-01 20:51:11.000 275 21261.43 417.84 43070.03 48033.86 2020-10-01 20:51:12.000 275 21261.42 417.82 43070.03 48033.88 2020-10-01 20:51:13.000 275 21261.43 417.79 43070.00 48033.84 2020-10-01 20:51:14.000 275 21261.44 417.78 43070.01 48033.88 2020-10-01 20:51:15.000 275 21261.44 417.77 43070.00 48033.88 2020-10-01 20:51:16.000 275 21261.46 417.75 43069.98 48033.87 2020-10-01 20:51:17.000 275 21261.49 417.73 43070.01 48033.87 2020-10-01 20:51:18.000 275 21261.47 417.75 43069.98 48033.90 2020-10-01 20:51:19.000 275 21261.47 417.76 43069.97 48033.87 2020-10-01 20:51:20.000 275 21261.46 417.79 43070.00 48033.85 2020-10-01 20:51:21.000 275 21261.44 417.77 43069.99 48033.88 2020-10-01 20:51:22.000 275 21261.44 417.75 43069.96 48033.86 2020-10-01 20:51:23.000 275 21261.49 417.74 43069.96 48033.85 2020-10-01 20:51:24.000 275 21261.50 417.70 43070.00 48033.86 2020-10-01 20:51:25.000 275 21261.47 417.70 43070.00 48033.89 2020-10-01 20:51:26.000 275 21261.48 417.76 43069.99 48033.90 2020-10-01 20:51:27.000 275 21261.46 417.75 43069.97 48033.89 2020-10-01 20:51:28.000 275 21261.45 417.77 43069.94 48033.87 2020-10-01 20:51:29.000 275 21261.43 417.77 43069.93 48033.84 2020-10-01 20:51:30.000 275 21261.38 417.74 43069.93 48033.82 2020-10-01 20:51:31.000 275 21261.37 417.72 43069.96 48033.82 2020-10-01 20:51:32.000 275 21261.42 417.74 43069.98 48033.82 2020-10-01 20:51:33.000 275 21261.44 417.75 43069.97 48033.82 2020-10-01 20:51:34.000 275 21261.41 417.78 43069.94 48033.84 2020-10-01 20:51:35.000 275 21261.43 417.75 43069.93 48033.82 2020-10-01 20:51:36.000 275 21261.46 417.76 43069.91 48033.82 2020-10-01 20:51:37.000 275 21261.44 417.78 43069.90 48033.81 2020-10-01 20:51:38.000 275 21261.44 417.81 43069.92 48033.81 2020-10-01 20:51:39.000 275 21261.42 417.82 43069.88 48033.81 2020-10-01 20:51:40.000 275 21261.43 417.83 43069.87 48033.81 2020-10-01 20:51:41.000 275 21261.40 417.84 43069.88 48033.75 2020-10-01 20:51:42.000 275 21261.40 417.86 43069.85 48033.78 2020-10-01 20:51:43.000 275 21261.40 417.85 43069.84 48033.76 2020-10-01 20:51:44.000 275 21261.40 417.83 43069.83 48033.76 2020-10-01 20:51:45.000 275 21261.39 417.83 43069.86 48033.75 2020-10-01 20:51:46.000 275 21261.39 417.79 43069.87 48033.74 2020-10-01 20:51:47.000 275 21261.35 417.83 43069.86 48033.70 2020-10-01 20:51:48.000 275 21261.32 417.84 43069.80 48033.72 2020-10-01 20:51:49.000 275 21261.30 417.85 43069.85 48033.69 2020-10-01 20:51:50.000 275 21261.28 417.89 43069.85 48033.69 2020-10-01 20:51:51.000 275 21261.30 417.91 43069.81 48033.64 2020-10-01 20:51:52.000 275 21261.29 417.88 43069.80 48033.63 2020-10-01 20:51:53.000 275 21261.27 417.86 43069.74 48033.65 2020-10-01 20:51:54.000 275 21261.23 417.83 43069.77 48033.60 2020-10-01 20:51:55.000 275 21261.23 417.83 43069.76 48033.62 2020-10-01 20:51:56.000 275 21261.21 417.81 43069.78 48033.59 2020-10-01 20:51:57.000 275 21261.22 417.82 43069.79 48033.59 2020-10-01 20:51:58.000 275 21261.19 417.83 43069.78 48033.57 2020-10-01 20:51:59.000 275 21261.20 417.79 43069.78 48033.58 2020-10-01 20:52:00.000 275 21261.17 417.80 43069.74 48033.55 2020-10-01 20:52:01.000 275 21261.15 417.82 43069.76 48033.55 2020-10-01 20:52:02.000 275 21261.17 417.82 43069.76 48033.54 2020-10-01 20:52:03.000 275 21261.14 417.85 43069.77 48033.52 2020-10-01 20:52:04.000 275 21261.16 417.80 43069.75 48033.55 2020-10-01 20:52:05.000 275 21261.14 417.78 43069.75 48033.51 2020-10-01 20:52:06.000 275 21261.12 417.76 43069.72 48033.49 2020-10-01 20:52:07.000 275 21261.10 417.75 43069.75 48033.51 2020-10-01 20:52:08.000 275 21261.12 417.75 43069.78 48033.50 2020-10-01 20:52:09.000 275 21261.13 417.77 43069.75 48033.51 2020-10-01 20:52:10.000 275 21261.09 417.78 43069.71 48033.48 2020-10-01 20:52:11.000 275 21261.14 417.77 43069.71 48033.48 2020-10-01 20:52:12.000 275 21261.17 417.75 43069.71 48033.49 2020-10-01 20:52:13.000 275 21261.20 417.72 43069.74 48033.52 2020-10-01 20:52:14.000 275 21261.22 417.70 43069.74 48033.51 2020-10-01 20:52:15.000 275 21261.21 417.71 43069.72 48033.53 2020-10-01 20:52:16.000 275 21261.22 417.70 43069.71 48033.54 2020-10-01 20:52:17.000 275 21261.22 417.70 43069.74 48033.56 2020-10-01 20:52:18.000 275 21261.22 417.71 43069.75 48033.51 2020-10-01 20:52:19.000 275 21261.23 417.72 43069.71 48033.57 2020-10-01 20:52:20.000 275 21261.23 417.73 43069.71 48033.53 2020-10-01 20:52:21.000 275 21261.24 417.76 43069.71 48033.54 2020-10-01 20:52:22.000 275 21261.22 417.75 43069.71 48033.50 2020-10-01 20:52:23.000 275 21261.21 417.77 43069.72 48033.52 2020-10-01 20:52:24.000 275 21261.17 417.77 43069.68 48033.49 2020-10-01 20:52:25.000 275 21261.17 417.77 43069.69 48033.49 2020-10-01 20:52:26.000 275 21261.14 417.75 43069.71 48033.47 2020-10-01 20:52:27.000 275 21261.09 417.76 43069.70 48033.45 2020-10-01 20:52:28.000 275 21261.07 417.74 43069.68 48033.47 2020-10-01 20:52:29.000 275 21261.07 417.74 43069.68 48033.42 2020-10-01 20:52:30.000 275 21261.09 417.75 43069.65 48033.42 2020-10-01 20:52:31.000 275 21261.07 417.76 43069.69 48033.44 2020-10-01 20:52:32.000 275 21261.05 417.73 43069.72 48033.42 2020-10-01 20:52:33.000 275 21261.05 417.71 43069.70 48033.45 2020-10-01 20:52:34.000 275 21261.03 417.70 43069.69 48033.44 2020-10-01 20:52:35.000 275 21261.00 417.70 43069.70 48033.42 2020-10-01 20:52:36.000 275 21260.97 417.69 43069.73 48033.45 2020-10-01 20:52:37.000 275 21260.97 417.66 43069.75 48033.44 2020-10-01 20:52:38.000 275 21260.96 417.63 43069.77 48033.45 2020-10-01 20:52:39.000 275 21260.96 417.62 43069.75 48033.43 2020-10-01 20:52:40.000 275 21260.96 417.60 43069.78 48033.46 2020-10-01 20:52:41.000 275 21260.92 417.60 43069.78 48033.43 2020-10-01 20:52:42.000 275 21260.91 417.60 43069.73 48033.43 2020-10-01 20:52:43.000 275 21260.90 417.56 43069.77 48033.39 2020-10-01 20:52:44.000 275 21260.91 417.55 43069.77 48033.40 2020-10-01 20:52:45.000 275 21260.89 417.50 43069.77 48033.43 2020-10-01 20:52:46.000 275 21260.86 417.51 43069.76 48033.43 2020-10-01 20:52:47.000 275 21260.85 417.50 43069.80 48033.46 2020-10-01 20:52:48.000 275 21260.83 417.46 43069.85 48033.45 2020-10-01 20:52:49.000 275 21260.85 417.48 43069.82 48033.42 2020-10-01 20:52:50.000 275 21260.85 417.47 43069.83 48033.47 2020-10-01 20:52:51.000 275 21260.85 417.46 43069.82 48033.43 2020-10-01 20:52:52.000 275 21260.83 417.47 43069.83 48033.46 2020-10-01 20:52:53.000 275 21260.80 417.48 43069.85 48033.44 2020-10-01 20:52:54.000 275 21260.81 417.50 43069.82 48033.43 2020-10-01 20:52:55.000 275 21260.79 417.49 43069.80 48033.42 2020-10-01 20:52:56.000 275 21260.78 417.51 43069.83 48033.45 2020-10-01 20:52:57.000 275 21260.81 417.52 43069.82 48033.44 2020-10-01 20:52:58.000 275 21260.81 417.54 43069.78 48033.41 2020-10-01 20:52:59.000 275 21260.81 417.55 43069.77 48033.42 2020-10-01 20:53:00.000 275 21260.79 417.55 43069.76 48033.42 2020-10-01 20:53:01.000 275 21260.77 417.58 43069.80 48033.39 2020-10-01 20:53:02.000 275 21260.78 417.55 43069.77 48033.37 2020-10-01 20:53:03.000 275 21260.78 417.51 43069.78 48033.38 2020-10-01 20:53:04.000 275 21260.76 417.51 43069.79 48033.37 2020-10-01 20:53:05.000 275 21260.78 417.46 43069.80 48033.37 2020-10-01 20:53:06.000 275 21260.79 417.42 43069.84 48033.43 2020-10-01 20:53:07.000 275 21260.84 417.45 43069.84 48033.45 2020-10-01 20:53:08.000 275 21260.86 417.49 43069.83 48033.48 2020-10-01 20:53:09.000 275 21260.85 417.50 43069.84 48033.48 2020-10-01 20:53:10.000 275 21260.84 417.53 43069.83 48033.46 2020-10-01 20:53:11.000 275 21260.83 417.57 43069.79 48033.46 2020-10-01 20:53:12.000 275 21260.82 417.60 43069.78 48033.44 2020-10-01 20:53:13.000 275 21260.86 417.61 43069.79 48033.45 2020-10-01 20:53:14.000 275 21260.90 417.59 43069.80 48033.43 2020-10-01 20:53:15.000 275 21260.89 417.56 43069.79 48033.44 2020-10-01 20:53:16.000 275 21260.84 417.58 43069.80 48033.41 2020-10-01 20:53:17.000 275 21260.82 417.62 43069.81 48033.41 2020-10-01 20:53:18.000 275 21260.81 417.60 43069.83 48033.44 2020-10-01 20:53:19.000 275 21260.79 417.62 43069.82 48033.45 2020-10-01 20:53:20.000 275 21260.80 417.63 43069.78 48033.39 2020-10-01 20:53:21.000 275 21260.81 417.64 43069.77 48033.37 2020-10-01 20:53:22.000 275 21260.78 417.65 43069.77 48033.37 2020-10-01 20:53:23.000 275 21260.78 417.65 43069.78 48033.41 2020-10-01 20:53:24.000 275 21260.76 417.67 43069.81 48033.35 2020-10-01 20:53:25.000 275 21260.76 417.64 43069.80 48033.36 2020-10-01 20:53:26.000 275 21260.76 417.62 43069.80 48033.37 2020-10-01 20:53:27.000 275 21260.78 417.60 43069.87 48033.41 2020-10-01 20:53:28.000 275 21260.82 417.57 43069.89 48033.42 2020-10-01 20:53:29.000 275 21260.84 417.56 43069.92 48033.44 2020-10-01 20:53:30.000 275 21260.80 417.60 43069.98 48033.44 2020-10-01 20:53:31.000 275 21260.76 417.60 43069.95 48033.46 2020-10-01 20:53:32.000 275 21260.77 417.63 43069.95 48033.49 2020-10-01 20:53:33.000 275 21260.75 417.65 43069.93 48033.44 2020-10-01 20:53:34.000 275 21260.70 417.62 43069.92 48033.45 2020-10-01 20:53:35.000 275 21260.67 417.62 43069.93 48033.43 2020-10-01 20:53:36.000 275 21260.65 417.61 43069.93 48033.41 2020-10-01 20:53:37.000 275 21260.64 417.58 43069.95 48033.39 2020-10-01 20:53:38.000 275 21260.62 417.59 43069.94 48033.40 2020-10-01 20:53:39.000 275 21260.62 417.56 43069.94 48033.41 2020-10-01 20:53:40.000 275 21260.60 417.58 43069.95 48033.41 2020-10-01 20:53:41.000 275 21260.56 417.57 43069.95 48033.40 2020-10-01 20:53:42.000 275 21260.57 417.58 43069.93 48033.38 2020-10-01 20:53:43.000 275 21260.53 417.61 43069.91 48033.41 2020-10-01 20:53:44.000 275 21260.49 417.66 43069.89 48033.37 2020-10-01 20:53:45.000 275 21260.52 417.68 43069.87 48033.34 2020-10-01 20:53:46.000 275 21260.48 417.70 43069.85 48033.31 2020-10-01 20:53:47.000 275 21260.43 417.70 43069.81 48033.29 2020-10-01 20:53:48.000 275 21260.44 417.74 43069.79 48033.25 2020-10-01 20:53:49.000 275 21260.39 417.77 43069.78 48033.23 2020-10-01 20:53:50.000 275 21260.37 417.79 43069.78 48033.20 2020-10-01 20:53:51.000 275 21260.37 417.76 43069.77 48033.18 2020-10-01 20:53:52.000 275 21260.33 417.77 43069.78 48033.17 2020-10-01 20:53:53.000 275 21260.32 417.78 43069.76 48033.12 2020-10-01 20:53:54.000 275 21260.33 417.76 43069.73 48033.10 2020-10-01 20:53:55.000 275 21260.28 417.76 43069.73 48033.09 2020-10-01 20:53:56.000 275 21260.23 417.73 43069.72 48033.09 2020-10-01 20:53:57.000 275 21260.22 417.74 43069.71 48033.08 2020-10-01 20:53:58.000 275 21260.21 417.74 43069.70 48033.07 2020-10-01 20:53:59.000 275 21260.18 417.71 43069.72 48033.08 2020-10-01 20:54:00.000 275 21260.17 417.70 43069.74 48033.06 2020-10-01 20:54:01.000 275 21260.15 417.68 43069.79 48033.10 2020-10-01 20:54:02.000 275 21260.16 417.67 43069.78 48033.09 2020-10-01 20:54:03.000 275 21260.15 417.65 43069.76 48033.10 2020-10-01 20:54:04.000 275 21260.16 417.64 43069.77 48033.08 2020-10-01 20:54:05.000 275 21260.13 417.64 43069.78 48033.10 2020-10-01 20:54:06.000 275 21260.15 417.61 43069.83 48033.11 2020-10-01 20:54:07.000 275 21260.10 417.58 43069.90 48033.15 2020-10-01 20:54:08.000 275 21260.11 417.58 43069.92 48033.13 2020-10-01 20:54:09.000 275 21260.05 417.61 43069.93 48033.18 2020-10-01 20:54:10.000 275 21260.02 417.65 43069.89 48033.17 2020-10-01 20:54:11.000 275 21259.98 417.67 43069.88 48033.11 2020-10-01 20:54:12.000 275 21259.97 417.69 43069.87 48033.14 2020-10-01 20:54:13.000 275 21259.96 417.69 43069.87 48033.10 2020-10-01 20:54:14.000 275 21259.94 417.64 43069.85 48033.09 2020-10-01 20:54:15.000 275 21259.93 417.64 43069.87 48033.07 2020-10-01 20:54:16.000 275 21259.91 417.65 43069.88 48033.09 2020-10-01 20:54:17.000 275 21259.94 417.60 43069.88 48033.10 2020-10-01 20:54:18.000 275 21259.93 417.57 43069.89 48033.09 2020-10-01 20:54:19.000 275 21259.94 417.57 43069.90 48033.11 2020-10-01 20:54:20.000 275 21259.94 417.56 43069.90 48033.12 2020-10-01 20:54:21.000 275 21259.92 417.57 43069.91 48033.10 2020-10-01 20:54:22.000 275 21259.93 417.57 43069.94 48033.15 2020-10-01 20:54:23.000 275 21259.99 417.54 43069.99 48033.13 2020-10-01 20:54:24.000 275 21259.95 417.56 43070.00 48033.16 2020-10-01 20:54:25.000 275 21259.98 417.55 43069.98 48033.19 2020-10-01 20:54:26.000 275 21259.98 417.56 43069.97 48033.18 2020-10-01 20:54:27.000 275 21260.01 417.57 43070.00 48033.22 2020-10-01 20:54:28.000 275 21260.03 417.56 43070.03 48033.23 2020-10-01 20:54:29.000 275 21260.00 417.56 43070.03 48033.21 2020-10-01 20:54:30.000 275 21260.00 417.55 43069.99 48033.23 2020-10-01 20:54:31.000 275 21260.00 417.54 43069.97 48033.24 2020-10-01 20:54:32.000 275 21260.01 417.54 43070.00 48033.25 2020-10-01 20:54:33.000 275 21259.98 417.55 43069.98 48033.24 2020-10-01 20:54:34.000 275 21259.98 417.54 43069.97 48033.23 2020-10-01 20:54:35.000 275 21259.96 417.54 43069.98 48033.23 2020-10-01 20:54:36.000 275 21259.94 417.55 43069.99 48033.21 2020-10-01 20:54:37.000 275 21259.93 417.52 43070.01 48033.23 2020-10-01 20:54:38.000 275 21259.91 417.53 43070.04 48033.22 2020-10-01 20:54:39.000 275 21259.91 417.55 43070.02 48033.23 2020-10-01 20:54:40.000 275 21259.92 417.56 43070.00 48033.18 2020-10-01 20:54:41.000 275 21259.87 417.60 43070.01 48033.17 2020-10-01 20:54:42.000 275 21259.84 417.60 43069.97 48033.17 2020-10-01 20:54:43.000 275 21259.84 417.61 43069.92 48033.12 2020-10-01 20:54:44.000 275 21259.83 417.61 43069.96 48033.11 2020-10-01 20:54:45.000 275 21259.83 417.61 43069.94 48033.13 2020-10-01 20:54:46.000 275 21259.84 417.60 43069.96 48033.15 2020-10-01 20:54:47.000 275 21259.87 417.56 43069.99 48033.13 2020-10-01 20:54:48.000 275 21259.90 417.51 43069.99 48033.18 2020-10-01 20:54:49.000 275 21259.90 417.48 43070.03 48033.18 2020-10-01 20:54:50.000 275 21259.92 417.48 43070.04 48033.22 2020-10-01 20:54:51.000 275 21259.93 417.47 43070.05 48033.24 2020-10-01 20:54:52.000 275 21259.95 417.46 43070.08 48033.30 2020-10-01 20:54:53.000 275 21259.96 417.48 43070.10 48033.28 2020-10-01 20:54:54.000 275 21259.97 417.48 43070.11 48033.29 2020-10-01 20:54:55.000 275 21259.98 417.47 43070.14 48033.31 2020-10-01 20:54:56.000 275 21259.96 417.50 43070.15 48033.32 2020-10-01 20:54:57.000 275 21259.98 417.52 43070.13 48033.34 2020-10-01 20:54:58.000 275 21259.98 417.54 43070.16 48033.34 2020-10-01 20:54:59.000 275 21260.01 417.57 43070.13 48033.35 2020-10-01 20:55:00.000 275 21260.00 417.61 43070.15 48033.36 2020-10-01 20:55:01.000 275 21260.01 417.63 43070.12 48033.34 2020-10-01 20:55:02.000 275 21260.00 417.67 43070.13 48033.35 2020-10-01 20:55:03.000 275 21260.03 417.68 43070.11 48033.34 2020-10-01 20:55:04.000 275 21260.03 417.70 43070.08 48033.32 2020-10-01 20:55:05.000 275 21260.02 417.71 43070.04 48033.32 2020-10-01 20:55:06.000 275 21260.04 417.71 43070.06 48033.35 2020-10-01 20:55:07.000 275 21260.06 417.73 43070.04 48033.31 2020-10-01 20:55:08.000 275 21260.09 417.72 43070.07 48033.30 2020-10-01 20:55:09.000 275 21260.06 417.71 43070.06 48033.34 2020-10-01 20:55:10.000 275 21260.09 417.65 43070.08 48033.35 2020-10-01 20:55:11.000 275 21260.13 417.61 43070.11 48033.34 2020-10-01 20:55:12.000 275 21260.11 417.55 43070.12 48033.35 2020-10-01 20:55:13.000 275 21260.08 417.52 43070.10 48033.37 2020-10-01 20:55:14.000 275 21260.09 417.51 43070.14 48033.41 2020-10-01 20:55:15.000 275 21260.10 417.49 43070.18 48033.42 2020-10-01 20:55:16.000 275 21260.12 417.46 43070.19 48033.41 2020-10-01 20:55:17.000 275 21260.11 417.46 43070.19 48033.45 2020-10-01 20:55:18.000 275 21260.11 417.46 43070.20 48033.41 2020-10-01 20:55:19.000 275 21260.09 417.44 43070.19 48033.40 2020-10-01 20:55:20.000 275 21260.07 417.45 43070.18 48033.42 2020-10-01 20:55:21.000 275 21260.08 417.43 43070.20 48033.39 2020-10-01 20:55:22.000 275 21260.05 417.36 43070.20 48033.39 2020-10-01 20:55:23.000 275 21260.05 417.33 43070.21 48033.36 2020-10-01 20:55:24.000 275 21260.06 417.29 43070.21 48033.38 2020-10-01 20:55:25.000 275 21260.08 417.21 43070.24 48033.40 2020-10-01 20:55:26.000 275 21260.09 417.17 43070.29 48033.43 2020-10-01 20:55:27.000 275 21260.08 417.17 43070.29 48033.48 2020-10-01 20:55:28.000 275 21260.10 417.14 43070.31 48033.49 2020-10-01 20:55:29.000 275 21260.06 417.12 43070.32 48033.51 2020-10-01 20:55:30.000 275 21260.04 417.10 43070.31 48033.51 2020-10-01 20:55:31.000 275 21260.04 417.11 43070.32 48033.52 2020-10-01 20:55:32.000 275 21260.02 417.11 43070.33 48033.50 2020-10-01 20:55:33.000 275 21259.99 417.11 43070.33 48033.50 2020-10-01 20:55:34.000 275 21259.98 417.10 43070.35 48033.51 2020-10-01 20:55:35.000 275 21259.95 417.10 43070.32 48033.49 2020-10-01 20:55:36.000 275 21259.89 417.13 43070.31 48033.45 2020-10-01 20:55:37.000 275 21259.84 417.14 43070.29 48033.44 2020-10-01 20:55:38.000 275 21259.80 417.16 43070.28 48033.43 2020-10-01 20:55:39.000 275 21259.76 417.19 43070.29 48033.39 2020-10-01 20:55:40.000 275 21259.76 417.21 43070.26 48033.36 2020-10-01 20:55:41.000 275 21259.79 417.19 43070.27 48033.34 2020-10-01 20:55:42.000 275 21259.79 417.13 43070.26 48033.32 2020-10-01 20:55:43.000 275 21259.81 417.10 43070.29 48033.33 2020-10-01 20:55:44.000 275 21259.84 417.06 43070.32 48033.38 2020-10-01 20:55:45.000 275 21259.87 417.04 43070.35 48033.40 2020-10-01 20:55:46.000 275 21259.89 417.02 43070.35 48033.43 2020-10-01 20:55:47.000 275 21259.93 417.04 43070.35 48033.48 2020-10-01 20:55:48.000 275 21259.96 417.04 43070.34 48033.47 2020-10-01 20:55:49.000 275 21259.99 417.01 43070.34 48033.52 2020-10-01 20:55:50.000 275 21260.01 417.01 43070.35 48033.51 2020-10-01 20:55:51.000 275 21259.99 416.99 43070.35 48033.52 2020-10-01 20:55:52.000 275 21259.97 416.94 43070.40 48033.56 2020-10-01 20:55:53.000 275 21259.97 416.91 43070.43 48033.56 2020-10-01 20:55:54.000 275 21259.93 416.87 43070.46 48033.55 2020-10-01 20:55:55.000 275 21259.95 416.84 43070.46 48033.58 2020-10-01 20:55:56.000 275 21259.99 416.84 43070.47 48033.63 2020-10-01 20:55:57.000 275 21260.00 416.81 43070.48 48033.65 2020-10-01 20:55:58.000 275 21260.04 416.81 43070.50 48033.68 2020-10-01 20:55:59.000 275 21260.04 416.81 43070.51 48033.70 2020-10-01 20:56:00.000 275 21260.05 416.82 43070.53 48033.69 2020-10-01 20:56:01.000 275 21260.07 416.82 43070.53 48033.72 2020-10-01 20:56:02.000 275 21260.06 416.83 43070.53 48033.70 2020-10-01 20:56:03.000 275 21260.06 416.84 43070.57 48033.75 2020-10-01 20:56:04.000 275 21260.05 416.86 43070.53 48033.76 2020-10-01 20:56:05.000 275 21260.06 416.87 43070.51 48033.75 2020-10-01 20:56:06.000 275 21260.02 416.85 43070.56 48033.76 2020-10-01 20:56:07.000 275 21260.01 416.82 43070.62 48033.76 2020-10-01 20:56:08.000 275 21260.01 416.83 43070.61 48033.77 2020-10-01 20:56:09.000 275 21259.98 416.91 43070.58 48033.77 2020-10-01 20:56:10.000 275 21259.90 417.01 43070.59 48033.74 2020-10-01 20:56:11.000 275 21259.86 417.10 43070.53 48033.67 2020-10-01 20:56:12.000 275 21259.83 417.10 43070.46 48033.60 2020-10-01 20:56:13.000 275 21259.79 417.13 43070.43 48033.57 2020-10-01 20:56:14.000 275 21259.78 417.12 43070.41 48033.49 2020-10-01 20:56:15.000 275 21259.74 417.10 43070.38 48033.46 2020-10-01 20:56:16.000 275 21259.74 417.11 43070.35 48033.45 2020-10-01 20:56:17.000 275 21259.71 417.10 43070.36 48033.41 2020-10-01 20:56:18.000 275 21259.71 417.10 43070.34 48033.40 2020-10-01 20:56:19.000 275 21259.69 417.11 43070.32 48033.41 2020-10-01 20:56:20.000 275 21259.67 417.09 43070.32 48033.34 2020-10-01 20:56:21.000 275 21259.61 417.08 43070.32 48033.36 2020-10-01 20:56:22.000 275 21259.60 417.09 43070.30 48033.35 2020-10-01 20:56:23.000 275 21259.65 417.08 43070.27 48033.34 2020-10-01 20:56:24.000 275 21259.67 417.08 43070.29 48033.35 2020-10-01 20:56:25.000 275 21259.67 417.07 43070.29 48033.34 2020-10-01 20:56:26.000 275 21259.69 417.05 43070.28 48033.31 2020-10-01 20:56:27.000 275 21259.68 417.06 43070.28 48033.34 2020-10-01 20:56:28.000 275 21259.69 417.06 43070.26 48033.32 2020-10-01 20:56:29.000 275 21259.68 417.06 43070.26 48033.31 2020-10-01 20:56:30.000 275 21259.70 417.10 43070.23 48033.34 2020-10-01 20:56:31.000 275 21259.72 417.12 43070.23 48033.31 2020-10-01 20:56:32.000 275 21259.73 417.13 43070.22 48033.28 2020-10-01 20:56:33.000 275 21259.74 417.12 43070.21 48033.26 2020-10-01 20:56:34.000 275 21259.75 417.14 43070.17 48033.31 2020-10-01 20:56:35.000 275 21259.72 417.12 43070.17 48033.26 2020-10-01 20:56:36.000 275 21259.72 417.13 43070.17 48033.28 2020-10-01 20:56:37.000 275 21259.72 417.12 43070.14 48033.26 2020-10-01 20:56:38.000 275 21259.69 417.13 43070.13 48033.23 2020-10-01 20:56:39.000 275 21259.71 417.07 43070.14 48033.24 2020-10-01 20:56:40.000 275 21259.71 416.98 43070.15 48033.23 2020-10-01 20:56:41.000 275 21259.69 416.92 43070.15 48033.25 2020-10-01 20:56:42.000 275 21259.65 416.85 43070.15 48033.21 2020-10-01 20:56:43.000 275 21259.66 416.72 43070.18 48033.22 2020-10-01 20:56:44.000 275 21259.64 416.65 43070.19 48033.20 2020-10-01 20:56:45.000 275 21259.61 416.60 43070.17 48033.21 2020-10-01 20:56:46.000 275 21259.59 416.57 43070.22 48033.20 2020-10-01 20:56:47.000 275 21259.59 416.58 43070.19 48033.23 2020-10-01 20:56:48.000 275 21259.60 416.54 43070.17 48033.23 2020-10-01 20:56:49.000 275 21259.63 416.53 43070.17 48033.19 2020-10-01 20:56:50.000 275 21259.66 416.53 43070.17 48033.19 2020-10-01 20:56:51.000 275 21259.66 416.52 43070.15 48033.21 2020-10-01 20:56:52.000 275 21259.65 416.54 43070.13 48033.19 2020-10-01 20:56:53.000 275 21259.69 416.54 43070.13 48033.21 2020-10-01 20:56:54.000 275 21259.72 416.54 43070.14 48033.17 2020-10-01 20:56:55.000 275 21259.74 416.55 43070.13 48033.20 2020-10-01 20:56:56.000 275 21259.76 416.55 43070.11 48033.19 2020-10-01 20:56:57.000 275 21259.79 416.52 43070.11 48033.22 2020-10-01 20:56:58.000 275 21259.77 416.54 43070.11 48033.24 2020-10-01 20:56:59.000 275 21259.78 416.52 43070.12 48033.23 2020-10-01 20:57:00.000 275 21259.77 416.52 43070.12 48033.24 2020-10-01 20:57:01.000 275 21259.76 416.52 43070.11 48033.22 2020-10-01 20:57:02.000 275 21259.74 416.51 43070.10 48033.23 2020-10-01 20:57:03.000 275 21259.73 416.52 43070.10 48033.22 2020-10-01 20:57:04.000 275 21259.71 416.51 43070.13 48033.20 2020-10-01 20:57:05.000 275 21259.71 416.51 43070.11 48033.25 2020-10-01 20:57:06.000 275 21259.70 416.49 43070.14 48033.23 2020-10-01 20:57:07.000 275 21259.68 416.48 43070.17 48033.21 2020-10-01 20:57:08.000 275 21259.67 416.47 43070.17 48033.22 2020-10-01 20:57:09.000 275 21259.67 416.45 43070.18 48033.24 2020-10-01 20:57:10.000 275 21259.64 416.45 43070.18 48033.22 2020-10-01 20:57:11.000 275 21259.63 416.45 43070.20 48033.26 2020-10-01 20:57:12.000 275 21259.61 416.40 43070.24 48033.22 2020-10-01 20:57:13.000 275 21259.54 416.38 43070.27 48033.27 2020-10-01 20:57:14.000 275 21259.56 416.37 43070.24 48033.26 2020-10-01 20:57:15.000 275 21259.55 416.34 43070.27 48033.25 2020-10-01 20:57:16.000 275 21259.56 416.31 43070.29 48033.28 2020-10-01 20:57:17.000 275 21259.58 416.26 43070.31 48033.29 2020-10-01 20:57:18.000 275 21259.64 416.22 43070.33 48033.32 2020-10-01 20:57:19.000 275 21259.66 416.19 43070.35 48033.37 2020-10-01 20:57:20.000 275 21259.63 416.17 43070.36 48033.41 2020-10-01 20:57:21.000 275 21259.58 416.23 43070.35 48033.39 2020-10-01 20:57:22.000 275 21259.54 416.26 43070.32 48033.35 2020-10-01 20:57:23.000 275 21259.48 416.28 43070.27 48033.30 2020-10-01 20:57:24.000 275 21259.42 416.29 43070.19 48033.20 2020-10-01 20:57:25.000 275 21259.41 416.29 43070.19 48033.15 2020-10-01 20:57:26.000 275 21259.40 416.24 43070.14 48033.09 2020-10-01 20:57:27.000 275 21259.40 416.18 43070.15 48033.07 2020-10-01 20:57:28.000 275 21259.44 416.11 43070.15 48033.08 2020-10-01 20:57:29.000 275 21259.46 416.06 43070.15 48033.10 2020-10-01 20:57:30.000 275 21259.50 416.02 43070.13 48033.11 2020-10-01 20:57:31.000 275 21259.54 415.99 43070.16 48033.11 2020-10-01 20:57:32.000 275 21259.56 415.96 43070.19 48033.17 2020-10-01 20:57:33.000 275 21259.58 415.93 43070.21 48033.18 2020-10-01 20:57:34.000 275 21259.63 415.91 43070.21 48033.20 2020-10-01 20:57:35.000 275 21259.61 415.91 43070.22 48033.22 2020-10-01 20:57:36.000 275 21259.62 415.92 43070.19 48033.24 2020-10-01 20:57:37.000 275 21259.61 415.94 43070.19 48033.25 2020-10-01 20:57:38.000 275 21259.63 415.95 43070.20 48033.25 2020-10-01 20:57:39.000 275 21259.65 415.95 43070.22 48033.25 2020-10-01 20:57:40.000 275 21259.64 415.94 43070.21 48033.22 2020-10-01 20:57:41.000 275 21259.65 415.96 43070.22 48033.23 2020-10-01 20:57:42.000 275 21259.66 415.98 43070.21 48033.25 2020-10-01 20:57:43.000 275 21259.69 415.93 43070.21 48033.28 2020-10-01 20:57:44.000 275 21259.74 415.91 43070.21 48033.29 2020-10-01 20:57:45.000 275 21259.79 415.90 43070.25 48033.31 2020-10-01 20:57:46.000 275 21259.83 415.88 43070.31 48033.35 2020-10-01 20:57:47.000 275 21259.86 415.83 43070.36 48033.38 2020-10-01 20:57:48.000 275 21259.84 415.86 43070.39 48033.44 2020-10-01 20:57:49.000 275 21259.80 415.87 43070.39 48033.45 2020-10-01 20:57:50.000 275 21259.83 415.87 43070.40 48033.45 2020-10-01 20:57:51.000 275 21259.82 415.88 43070.42 48033.48 2020-10-01 20:57:52.000 275 21259.85 415.90 43070.45 48033.48 2020-10-01 20:57:53.000 275 21259.84 415.88 43070.42 48033.49 2020-10-01 20:57:54.000 275 21259.84 415.89 43070.40 48033.47 2020-10-01 20:57:55.000 275 21259.85 415.87 43070.46 48033.52 2020-10-01 20:57:56.000 275 21259.85 415.86 43070.41 48033.47 2020-10-01 20:57:57.000 275 21259.81 415.89 43070.40 48033.51 2020-10-01 20:57:58.000 275 21259.80 415.93 43070.40 48033.47 2020-10-01 20:57:59.000 275 21259.81 415.93 43070.38 48033.48 2020-10-01 20:58:00.000 275 21259.81 415.91 43070.38 48033.43 2020-10-01 20:58:01.000 275 21259.82 415.93 43070.38 48033.44 2020-10-01 20:58:02.000 275 21259.79 415.94 43070.35 48033.44 2020-10-01 20:58:03.000 275 21259.81 415.91 43070.36 48033.37 2020-10-01 20:58:04.000 275 21259.79 415.85 43070.35 48033.42 2020-10-01 20:58:05.000 275 21259.78 415.85 43070.34 48033.43 2020-10-01 20:58:06.000 275 21259.80 415.81 43070.35 48033.40 2020-10-01 20:58:07.000 275 21259.79 415.78 43070.38 48033.42 2020-10-01 20:58:08.000 275 21259.81 415.79 43070.37 48033.44 2020-10-01 20:58:09.000 275 21259.87 415.79 43070.40 48033.47 2020-10-01 20:58:10.000 275 21259.88 415.80 43070.39 48033.48 2020-10-01 20:58:11.000 275 21259.87 415.81 43070.39 48033.49 2020-10-01 20:58:12.000 275 21259.84 415.87 43070.38 48033.47 2020-10-01 20:58:13.000 275 21259.86 415.90 43070.37 48033.49 2020-10-01 20:58:14.000 275 21259.90 415.88 43070.34 48033.45 2020-10-01 20:58:15.000 275 21259.93 415.88 43070.33 48033.47 2020-10-01 20:58:16.000 275 21259.96 415.89 43070.33 48033.46 2020-10-01 20:58:17.000 275 21259.99 415.93 43070.36 48033.49 2020-10-01 20:58:18.000 275 21260.03 415.94 43070.35 48033.46 2020-10-01 20:58:19.000 275 21260.04 415.99 43070.30 48033.46 2020-10-01 20:58:20.000 275 21260.02 416.04 43070.27 48033.45 2020-10-01 20:58:21.000 275 21260.02 416.07 43070.25 48033.44 2020-10-01 20:58:22.000 275 21260.06 416.15 43070.27 48033.47 2020-10-01 20:58:23.000 275 21260.09 416.20 43070.24 48033.48 2020-10-01 20:58:24.000 275 21260.15 416.23 43070.20 48033.45 2020-10-01 20:58:25.000 275 21260.18 416.28 43070.18 48033.44 2020-10-01 20:58:26.000 275 21260.20 416.28 43070.17 48033.44 2020-10-01 20:58:27.000 275 21260.23 416.29 43070.16 48033.41 2020-10-01 20:58:28.000 275 21260.26 416.27 43070.15 48033.44 2020-10-01 20:58:29.000 275 21260.26 416.24 43070.21 48033.46 2020-10-01 20:58:30.000 275 21260.26 416.22 43070.22 48033.52 2020-10-01 20:58:31.000 275 21260.27 416.23 43070.25 48033.52 2020-10-01 20:58:32.000 275 21260.30 416.22 43070.25 48033.57 2020-10-01 20:58:33.000 275 21260.28 416.23 43070.27 48033.57 2020-10-01 20:58:34.000 275 21260.26 416.26 43070.30 48033.58 2020-10-01 20:58:35.000 275 21260.25 416.26 43070.28 48033.56 2020-10-01 20:58:36.000 275 21260.27 416.24 43070.28 48033.57 2020-10-01 20:58:37.000 275 21260.24 416.26 43070.29 48033.60 2020-10-01 20:58:38.000 275 21260.20 416.36 43070.26 48033.53 2020-10-01 20:58:39.000 275 21260.20 416.37 43070.20 48033.52 2020-10-01 20:58:40.000 275 21260.20 416.35 43070.19 48033.52 2020-10-01 20:58:41.000 275 21260.18 416.33 43070.19 48033.46 2020-10-01 20:58:42.000 275 21260.14 416.32 43070.17 48033.44 2020-10-01 20:58:43.000 275 21260.13 416.32 43070.15 48033.45 2020-10-01 20:58:44.000 275 21260.13 416.33 43070.14 48033.36 2020-10-01 20:58:45.000 275 21260.11 416.34 43070.14 48033.39 2020-10-01 20:58:46.000 275 21260.14 416.34 43070.10 48033.38 2020-10-01 20:58:47.000 275 21260.12 416.33 43070.10 48033.33 2020-10-01 20:58:48.000 275 21260.12 416.28 43070.10 48033.34 2020-10-01 20:58:49.000 275 21260.11 416.25 43070.09 48033.35 2020-10-01 20:58:50.000 275 21260.13 416.26 43070.13 48033.36 2020-10-01 20:58:51.000 275 21260.21 416.19 43070.18 48033.38 2020-10-01 20:58:52.000 275 21260.27 416.13 43070.21 48033.46 2020-10-01 20:58:53.000 275 21260.31 416.13 43070.25 48033.52 2020-10-01 20:58:54.000 275 21260.34 416.15 43070.31 48033.59 2020-10-01 20:58:55.000 275 21260.35 416.19 43070.30 48033.61 2020-10-01 20:58:56.000 275 21260.37 416.23 43070.30 48033.64 2020-10-01 20:58:57.000 275 21260.37 416.24 43070.27 48033.64 2020-10-01 20:58:58.000 275 21260.36 416.28 43070.29 48033.63 2020-10-01 20:58:59.000 275 21260.38 416.27 43070.26 48033.63 2020-10-01 20:59:00.000 275 21260.39 416.26 43070.30 48033.63 2020-10-01 20:59:01.000 275 21260.40 416.26 43070.31 48033.62 2020-10-01 20:59:02.000 275 21260.41 416.24 43070.30 48033.61 2020-10-01 20:59:03.000 275 21260.39 416.23 43070.30 48033.63 2020-10-01 20:59:04.000 275 21260.40 416.25 43070.30 48033.63 2020-10-01 20:59:05.000 275 21260.40 416.27 43070.25 48033.62 2020-10-01 20:59:06.000 275 21260.39 416.29 43070.26 48033.63 2020-10-01 20:59:07.000 275 21260.32 416.32 43070.24 48033.61 2020-10-01 20:59:08.000 275 21260.27 416.40 43070.19 48033.55 2020-10-01 20:59:09.000 275 21260.22 416.43 43070.13 48033.50 2020-10-01 20:59:10.000 275 21260.23 416.43 43070.11 48033.44 2020-10-01 20:59:11.000 275 21260.21 416.45 43070.09 48033.41 2020-10-01 20:59:12.000 275 21260.16 416.47 43070.00 48033.38 2020-10-01 20:59:13.000 275 21260.15 416.50 43070.03 48033.35 2020-10-01 20:59:14.000 275 21260.12 416.52 43070.02 48033.30 2020-10-01 20:59:15.000 275 21260.14 416.54 43070.00 48033.31 2020-10-01 20:59:16.000 275 21260.14 416.56 43069.97 48033.30 2020-10-01 20:59:17.000 275 21260.16 416.58 43069.99 48033.29 2020-10-01 20:59:18.000 275 21260.18 416.57 43069.99 48033.24 2020-10-01 20:59:19.000 275 21260.17 416.58 43069.98 48033.26 2020-10-01 20:59:20.000 275 21260.19 416.58 43069.97 48033.27 2020-10-01 20:59:21.000 275 21260.19 416.57 43069.96 48033.25 2020-10-01 20:59:22.000 275 21260.17 416.58 43069.96 48033.26 2020-10-01 20:59:23.000 275 21260.17 416.56 43069.97 48033.24 2020-10-01 20:59:24.000 275 21260.17 416.55 43069.95 48033.25 2020-10-01 20:59:25.000 275 21260.19 416.54 43069.91 48033.24 2020-10-01 20:59:26.000 275 21260.20 416.51 43069.90 48033.23 2020-10-01 20:59:27.000 275 21260.21 416.53 43069.92 48033.24 2020-10-01 20:59:28.000 275 21260.23 416.54 43069.93 48033.23 2020-10-01 20:59:29.000 275 21260.27 416.55 43069.92 48033.24 2020-10-01 20:59:30.000 275 21260.27 416.56 43069.89 48033.24 2020-10-01 20:59:31.000 275 21260.26 416.56 43069.89 48033.26 2020-10-01 20:59:32.000 275 21260.27 416.58 43069.93 48033.26 2020-10-01 20:59:33.000 275 21260.29 416.59 43069.89 48033.25 2020-10-01 20:59:34.000 275 21260.32 416.60 43069.90 48033.25 2020-10-01 20:59:35.000 275 21260.32 416.60 43069.90 48033.25 2020-10-01 20:59:36.000 275 21260.30 416.62 43069.86 48033.25 2020-10-01 20:59:37.000 275 21260.29 416.64 43069.88 48033.27 2020-10-01 20:59:38.000 275 21260.30 416.67 43069.90 48033.25 2020-10-01 20:59:39.000 275 21260.26 416.70 43069.83 48033.19 2020-10-01 20:59:40.000 275 21260.21 416.70 43069.81 48033.18 2020-10-01 20:59:41.000 275 21260.22 416.66 43069.81 48033.15 2020-10-01 20:59:42.000 275 21260.26 416.64 43069.81 48033.12 2020-10-01 20:59:43.000 275 21260.21 416.62 43069.82 48033.11 2020-10-01 20:59:44.000 275 21260.20 416.57 43069.82 48033.12 2020-10-01 20:59:45.000 275 21260.17 416.57 43069.80 48033.13 2020-10-01 20:59:46.000 275 21260.19 416.54 43069.80 48033.13 2020-10-01 20:59:47.000 275 21260.22 416.51 43069.78 48033.13 2020-10-01 20:59:48.000 275 21260.21 416.49 43069.82 48033.16 2020-10-01 20:59:49.000 275 21260.20 416.47 43069.86 48033.16 2020-10-01 20:59:50.000 275 21260.23 416.45 43069.83 48033.15 2020-10-01 20:59:51.000 275 21260.27 416.41 43069.86 48033.17 2020-10-01 20:59:52.000 275 21260.26 416.42 43069.89 48033.17 2020-10-01 20:59:53.000 275 21260.29 416.42 43069.90 48033.21 2020-10-01 20:59:54.000 275 21260.31 416.38 43069.90 48033.23 2020-10-01 20:59:55.000 275 21260.32 416.33 43069.90 48033.21 2020-10-01 20:59:56.000 275 21260.33 416.29 43069.90 48033.23 2020-10-01 20:59:57.000 275 21260.33 416.26 43069.89 48033.26 2020-10-01 20:59:58.000 275 21260.35 416.21 43069.89 48033.26 2020-10-01 20:59:59.000 275 21260.36 416.18 43069.94 48033.31 2020-10-01 21:00:00.000 275 21260.36 416.18 43069.92 48033.33 2020-10-01 21:00:01.000 275 21260.40 416.15 43069.95 48033.31 2020-10-01 21:00:02.000 275 21260.40 416.16 43069.96 48033.33 2020-10-01 21:00:03.000 275 21260.42 416.15 43069.97 48033.34 2020-10-01 21:00:04.000 275 21260.41 416.16 43069.96 48033.33 2020-10-01 21:00:05.000 275 21260.42 416.20 43069.94 48033.36 2020-10-01 21:00:06.000 275 21260.38 416.24 43069.90 48033.34 2020-10-01 21:00:07.000 275 21260.38 416.28 43069.88 48033.27 2020-10-01 21:00:08.000 275 21260.40 416.30 43069.82 48033.28 2020-10-01 21:00:09.000 275 21260.38 416.32 43069.80 48033.23 2020-10-01 21:00:10.000 275 21260.38 416.33 43069.79 48033.22 2020-10-01 21:00:11.000 275 21260.42 416.32 43069.77 48033.20 2020-10-01 21:00:12.000 275 21260.42 416.29 43069.76 48033.21 2020-10-01 21:00:13.000 275 21260.45 416.23 43069.78 48033.17 2020-10-01 21:00:14.000 275 21260.47 416.25 43069.78 48033.21 2020-10-01 21:00:15.000 275 21260.48 416.31 43069.75 48033.20 2020-10-01 21:00:16.000 275 21260.46 416.34 43069.75 48033.18 2020-10-01 21:00:17.000 275 21260.46 416.33 43069.73 48033.20 2020-10-01 21:00:18.000 275 21260.45 416.32 43069.72 48033.13 2020-10-01 21:00:19.000 275 21260.46 416.24 43069.73 48033.18 2020-10-01 21:00:20.000 275 21260.50 416.16 43069.81 48033.19 2020-10-01 21:00:21.000 275 21260.45 416.10 43069.86 48033.24 2020-10-01 21:00:22.000 275 21260.40 416.05 43069.90 48033.22 2020-10-01 21:00:23.000 275 21260.31 416.03 43069.93 48033.27 2020-10-01 21:00:24.000 275 21260.26 416.01 43069.98 48033.28 2020-10-01 21:00:25.000 275 21260.27 415.97 43069.99 48033.27 2020-10-01 21:00:26.000 275 21260.30 415.96 43070.03 48033.30 2020-10-01 21:00:27.000 275 21260.33 415.92 43070.02 48033.32 2020-10-01 21:00:28.000 275 21260.34 415.90 43070.04 48033.35 2020-10-01 21:00:29.000 275 21260.36 415.87 43070.11 48033.40 2020-10-01 21:00:30.000 275 21260.39 415.84 43070.14 48033.40 2020-10-01 21:00:31.000 275 21260.41 415.80 43070.15 48033.45 2020-10-01 21:00:32.000 275 21260.40 415.78 43070.13 48033.49 2020-10-01 21:00:33.000 275 21260.43 415.76 43070.12 48033.49 2020-10-01 21:00:34.000 275 21260.45 415.77 43070.14 48033.48 2020-10-01 21:00:35.000 275 21260.42 415.78 43070.15 48033.55 2020-10-01 21:00:36.000 275 21260.40 415.78 43070.12 48033.51 2020-10-01 21:00:37.000 275 21260.42 415.78 43070.14 48033.52 2020-10-01 21:00:38.000 275 21260.41 415.77 43070.12 48033.53 2020-10-01 21:00:39.000 275 21260.44 415.77 43070.15 48033.55 2020-10-01 21:00:40.000 275 21260.47 415.76 43070.12 48033.53 2020-10-01 21:00:41.000 275 21260.45 415.74 43070.11 48033.53 2020-10-01 21:00:42.000 275 21260.46 415.71 43070.13 48033.54 2020-10-01 21:00:43.000 275 21260.46 415.71 43070.13 48033.57 2020-10-01 21:00:44.000 275 21260.48 415.68 43070.13 48033.51 2020-10-01 21:00:45.000 275 21260.52 415.66 43070.12 48033.54 2020-10-01 21:00:46.000 275 21260.52 415.63 43070.18 48033.56 2020-10-01 21:00:47.000 275 21260.54 415.59 43070.17 48033.58 2020-10-01 21:00:48.000 275 21260.56 415.58 43070.16 48033.61 2020-10-01 21:00:49.000 275 21260.60 415.57 43070.16 48033.62 2020-10-01 21:00:50.000 275 21260.63 415.54 43070.15 48033.61 2020-10-01 21:00:51.000 275 21260.65 415.51 43070.12 48033.61 2020-10-01 21:00:52.000 275 21260.66 415.51 43070.14 48033.65 2020-10-01 21:00:53.000 275 21260.68 415.52 43070.16 48033.67 2020-10-01 21:00:54.000 275 21260.67 415.51 43070.18 48033.61 2020-10-01 21:00:55.000 275 21260.66 415.50 43070.14 48033.63 2020-10-01 21:00:56.000 275 21260.69 415.49 43070.12 48033.62 2020-10-01 21:00:57.000 275 21260.71 415.46 43070.17 48033.63 2020-10-01 21:00:58.000 275 21260.73 415.46 43070.15 48033.63 2020-10-01 21:00:59.000 275 21260.73 415.44 43070.13 48033.67 2020-10-01 21:01:00.000 275 21260.74 415.45 43070.15 48033.68 2020-10-01 21:01:01.000 275 21260.76 415.46 43070.15 48033.68 2020-10-01 21:01:02.000 275 21260.78 415.47 43070.16 48033.67 2020-10-01 21:01:03.000 275 21260.78 415.47 43070.15 48033.67 2020-10-01 21:01:04.000 275 21260.80 415.43 43070.16 48033.66 2020-10-01 21:01:05.000 275 21260.79 415.39 43070.18 48033.66 2020-10-01 21:01:06.000 275 21260.79 415.33 43070.20 48033.71 2020-10-01 21:01:07.000 275 21260.81 415.29 43070.22 48033.70 2020-10-01 21:01:08.000 275 21260.78 415.30 43070.23 48033.73 2020-10-01 21:01:09.000 275 21260.79 415.30 43070.25 48033.77 2020-10-01 21:01:10.000 275 21260.80 415.30 43070.29 48033.75 2020-10-01 21:01:11.000 275 21260.81 415.29 43070.29 48033.80 2020-10-01 21:01:12.000 275 21260.84 415.29 43070.29 48033.79 2020-10-01 21:01:13.000 275 21260.84 415.30 43070.29 48033.82 2020-10-01 21:01:14.000 275 21260.86 415.33 43070.26 48033.87 2020-10-01 21:01:15.000 275 21260.90 415.31 43070.25 48033.86 2020-10-01 21:01:16.000 275 21260.93 415.33 43070.27 48033.83 2020-10-01 21:01:17.000 275 21260.94 415.32 43070.28 48033.85 2020-10-01 21:01:18.000 275 21260.93 415.33 43070.30 48033.88 2020-10-01 21:01:19.000 275 21260.95 415.33 43070.30 48033.91 2020-10-01 21:01:20.000 275 21260.98 415.33 43070.30 48033.89 2020-10-01 21:01:21.000 275 21260.95 415.35 43070.29 48033.90 2020-10-01 21:01:22.000 275 21260.96 415.34 43070.30 48033.89 2020-10-01 21:01:23.000 275 21260.98 415.37 43070.30 48033.91 2020-10-01 21:01:24.000 275 21260.99 415.41 43070.29 48033.88 2020-10-01 21:01:25.000 275 21260.95 415.48 43070.24 48033.84 2020-10-01 21:01:26.000 275 21260.88 415.50 43070.19 48033.81 2020-10-01 21:01:27.000 275 21260.84 415.51 43070.13 48033.73 2020-10-01 21:01:28.000 275 21260.83 415.49 43070.07 48033.69 2020-10-01 21:01:29.000 275 21260.83 415.48 43070.05 48033.66 2020-10-01 21:01:30.000 275 21260.86 415.47 43070.05 48033.59 2020-10-01 21:01:31.000 275 21260.82 415.46 43070.05 48033.62 2020-10-01 21:01:32.000 275 21260.81 415.45 43070.06 48033.59 2020-10-01 21:01:33.000 275 21260.80 415.42 43070.07 48033.59 2020-10-01 21:01:34.000 275 21260.81 415.39 43070.07 48033.61 2020-10-01 21:01:35.000 275 21260.83 415.36 43070.09 48033.63 2020-10-01 21:01:36.000 275 21260.85 415.33 43070.12 48033.62 2020-10-01 21:01:37.000 275 21260.88 415.26 43070.15 48033.68 2020-10-01 21:01:38.000 275 21260.90 415.28 43070.16 48033.73 2020-10-01 21:01:39.000 275 21260.86 415.31 43070.16 48033.72 2020-10-01 21:01:40.000 275 21260.87 415.34 43070.12 48033.71 2020-10-01 21:01:41.000 275 21260.88 415.36 43070.11 48033.70 2020-10-01 21:01:42.000 275 21260.93 415.37 43070.08 48033.68 2020-10-01 21:01:43.000 275 21260.97 415.38 43070.05 48033.68 2020-10-01 21:01:44.000 275 21261.02 415.42 43070.03 48033.72 2020-10-01 21:01:45.000 275 21261.06 415.42 43070.01 48033.69 2020-10-01 21:01:46.000 275 21261.03 415.42 43069.99 48033.68 2020-10-01 21:01:47.000 275 21261.05 415.40 43070.03 48033.65 2020-10-01 21:01:48.000 275 21261.10 415.39 43070.03 48033.67 2020-10-01 21:01:49.000 275 21261.15 415.41 43070.00 48033.69 2020-10-01 21:01:50.000 275 21261.17 415.44 43069.99 48033.70 2020-10-01 21:01:51.000 275 21261.19 415.46 43069.99 48033.71 2020-10-01 21:01:52.000 275 21261.21 415.49 43069.98 48033.72 2020-10-01 21:01:53.000 275 21261.21 415.54 43069.96 48033.70 2020-10-01 21:01:54.000 275 21261.21 415.58 43069.92 48033.70 2020-10-01 21:01:55.000 275 21261.22 415.59 43069.92 48033.70 2020-10-01 21:01:56.000 275 21261.27 415.58 43069.89 48033.67 2020-10-01 21:01:57.000 275 21261.31 415.57 43069.86 48033.69 2020-10-01 21:01:58.000 275 21261.33 415.59 43069.86 48033.66 2020-10-01 21:01:59.000 275 21261.39 415.56 43069.87 48033.69 2020-10-01 21:02:00.000 275 21261.40 415.57 43069.87 48033.68 2020-10-01 21:02:01.000 275 21261.42 415.56 43069.85 48033.74 2020-10-01 21:02:02.000 275 21261.45 415.54 43069.87 48033.71 2020-10-01 21:02:03.000 275 21261.51 415.50 43069.94 48033.75 2020-10-01 21:02:04.000 275 21261.54 415.50 43069.89 48033.78 2020-10-01 21:02:05.000 275 21261.53 415.52 43069.90 48033.78 2020-10-01 21:02:06.000 275 21261.56 415.48 43069.91 48033.82 2020-10-01 21:02:07.000 275 21261.63 415.44 43069.90 48033.82 2020-10-01 21:02:08.000 275 21261.63 415.45 43069.93 48033.85 2020-10-01 21:02:09.000 275 21261.63 415.48 43069.94 48033.89 2020-10-01 21:02:10.000 275 21261.67 415.50 43069.96 48033.88 2020-10-01 21:02:11.000 275 21261.70 415.52 43069.95 48033.93 2020-10-01 21:02:12.000 275 21261.71 415.50 43069.98 48033.91 2020-10-01 21:02:13.000 275 21261.74 415.51 43069.96 48033.94 2020-10-01 21:02:14.000 275 21261.72 415.52 43069.97 48033.94 2020-10-01 21:02:15.000 275 21261.75 415.52 43069.99 48033.95 2020-10-01 21:02:16.000 275 21261.77 415.52 43070.00 48033.96 2020-10-01 21:02:17.000 275 21261.81 415.52 43070.02 48034.02 2020-10-01 21:02:18.000 275 21261.80 415.50 43070.07 48034.00 2020-10-01 21:02:19.000 275 21261.80 415.52 43070.06 48034.02 2020-10-01 21:02:20.000 275 21261.81 415.51 43070.04 48034.07 2020-10-01 21:02:21.000 275 21261.84 415.49 43070.05 48034.07 2020-10-01 21:02:22.000 275 21261.87 415.45 43070.10 48034.13 2020-10-01 21:02:23.000 275 21261.86 415.39 43070.15 48034.14 2020-10-01 21:02:24.000 275 21261.89 415.36 43070.21 48034.20 2020-10-01 21:02:25.000 275 21261.90 415.37 43070.20 48034.25 2020-10-01 21:02:26.000 275 21261.90 415.38 43070.23 48034.27 2020-10-01 21:02:27.000 275 21261.93 415.37 43070.27 48034.28 2020-10-01 21:02:28.000 275 21261.94 415.39 43070.27 48034.30 2020-10-01 21:02:29.000 275 21261.92 415.46 43070.26 48034.29 2020-10-01 21:02:30.000 275 21261.90 415.50 43070.28 48034.33 2020-10-01 21:02:31.000 275 21261.91 415.54 43070.23 48034.26 2020-10-01 21:02:32.000 275 21261.92 415.58 43070.22 48034.27 2020-10-01 21:02:33.000 275 21261.92 415.60 43070.20 48034.25 2020-10-01 21:02:34.000 275 21261.91 415.67 43070.13 48034.21 2020-10-01 21:02:35.000 275 21261.93 415.70 43070.10 48034.22 2020-10-01 21:02:36.000 275 21261.96 415.73 43070.12 48034.16 2020-10-01 21:02:37.000 275 21261.98 415.74 43070.11 48034.19 2020-10-01 21:02:38.000 275 21261.99 415.76 43070.07 48034.16 2020-10-01 21:02:39.000 275 21262.01 415.76 43070.09 48034.12 2020-10-01 21:02:40.000 275 21261.99 415.77 43070.07 48034.15 2020-10-01 21:02:41.000 275 21262.02 415.79 43070.04 48034.14 2020-10-01 21:02:42.000 275 21262.02 415.77 43070.01 48034.12 2020-10-01 21:02:43.000 275 21262.02 415.73 43070.05 48034.13 2020-10-01 21:02:44.000 275 21262.00 415.74 43070.10 48034.18 2020-10-01 21:02:45.000 275 21262.00 415.72 43070.12 48034.17 2020-10-01 21:02:46.000 275 21261.99 415.70 43070.14 48034.19 2020-10-01 21:02:47.000 275 21261.97 415.69 43070.15 48034.21 2020-10-01 21:02:48.000 275 21261.99 415.66 43070.19 48034.19 2020-10-01 21:02:49.000 275 21261.98 415.62 43070.17 48034.24 2020-10-01 21:02:50.000 275 21261.98 415.59 43070.20 48034.25 2020-10-01 21:02:51.000 275 21261.99 415.58 43070.22 48034.23 2020-10-01 21:02:52.000 275 21261.97 415.57 43070.23 48034.28 2020-10-01 21:02:53.000 275 21261.98 415.56 43070.28 48034.31 2020-10-01 21:02:54.000 275 21261.98 415.54 43070.26 48034.29 2020-10-01 21:02:55.000 275 21262.01 415.54 43070.24 48034.30 2020-10-01 21:02:56.000 275 21262.02 415.53 43070.27 48034.30 2020-10-01 21:02:57.000 275 21262.01 415.55 43070.27 48034.29 2020-10-01 21:02:58.000 275 21261.99 415.57 43070.23 48034.33 2020-10-01 21:02:59.000 275 21261.97 415.59 43070.23 48034.28 2020-10-01 21:03:00.000 275 21261.95 415.59 43070.24 48034.32 2020-10-01 21:03:01.000 275 21261.95 415.61 43070.28 48034.30 2020-10-01 21:03:02.000 275 21261.97 415.62 43070.26 48034.30 2020-10-01 21:03:03.000 275 21261.99 415.63 43070.25 48034.31 2020-10-01 21:03:04.000 275 21262.02 415.65 43070.24 48034.33 2020-10-01 21:03:05.000 275 21262.08 415.68 43070.22 48034.30 2020-10-01 21:03:06.000 275 21262.11 415.71 43070.18 48034.35 2020-10-01 21:03:07.000 275 21262.15 415.72 43070.16 48034.32 2020-10-01 21:03:08.000 275 21262.13 415.72 43070.18 48034.31 2020-10-01 21:03:09.000 275 21262.11 415.71 43070.18 48034.29 2020-10-01 21:03:10.000 275 21262.10 415.72 43070.17 48034.28 2020-10-01 21:03:11.000 275 21262.10 415.71 43070.15 48034.29 2020-10-01 21:03:12.000 275 21262.08 415.71 43070.15 48034.24 2020-10-01 21:03:13.000 275 21262.07 415.73 43070.14 48034.27 2020-10-01 21:03:14.000 275 21262.08 415.73 43070.11 48034.22 2020-10-01 21:03:15.000 275 21262.06 415.73 43070.09 48034.25 2020-10-01 21:03:16.000 275 21262.04 415.74 43070.08 48034.24 2020-10-01 21:03:17.000 275 21262.07 415.72 43070.11 48034.19 2020-10-01 21:03:18.000 275 21262.05 415.73 43070.11 48034.24 2020-10-01 21:03:19.000 275 21262.08 415.77 43070.13 48034.23 2020-10-01 21:03:20.000 275 21262.15 415.80 43070.11 48034.23 2020-10-01 21:03:21.000 275 21262.14 415.80 43070.15 48034.25 2020-10-01 21:03:22.000 275 21262.14 415.81 43070.20 48034.25 2020-10-01 21:03:23.000 275 21262.14 415.84 43070.15 48034.28 2020-10-01 21:03:24.000 275 21262.15 415.86 43070.13 48034.28 2020-10-01 21:03:25.000 275 21262.18 415.89 43070.14 48034.29 2020-10-01 21:03:26.000 275 21262.21 415.89 43070.10 48034.29 2020-10-01 21:03:27.000 275 21262.23 415.90 43070.12 48034.30 2020-10-01 21:03:28.000 275 21262.28 415.92 43070.12 48034.30 2020-10-01 21:03:29.000 275 21262.32 415.96 43070.08 48034.31 2020-10-01 21:03:30.000 275 21262.37 415.97 43070.13 48034.35 2020-10-01 21:03:31.000 275 21262.39 415.91 43070.11 48034.37 2020-10-01 21:03:32.000 275 21262.38 415.89 43070.13 48034.36 2020-10-01 21:03:33.000 275 21262.38 415.87 43070.15 48034.41 2020-10-01 21:03:34.000 275 21262.39 415.85 43070.15 48034.41 2020-10-01 21:03:35.000 275 21262.38 415.85 43070.15 48034.42 2020-10-01 21:03:36.000 275 21262.38 415.84 43070.17 48034.39 2020-10-01 21:03:37.000 275 21262.41 415.83 43070.15 48034.42 2020-10-01 21:03:38.000 275 21262.40 415.86 43070.17 48034.41 2020-10-01 21:03:39.000 275 21262.41 415.86 43070.18 48034.43 2020-10-01 21:03:40.000 275 21262.41 415.84 43070.16 48034.44 2020-10-01 21:03:41.000 275 21262.42 415.86 43070.17 48034.41 2020-10-01 21:03:42.000 275 21262.45 415.87 43070.18 48034.45 2020-10-01 21:03:43.000 275 21262.46 415.87 43070.17 48034.45 2020-10-01 21:03:44.000 275 21262.46 415.88 43070.19 48034.44 2020-10-01 21:03:45.000 275 21262.48 415.86 43070.14 48034.46 2020-10-01 21:03:46.000 275 21262.50 415.86 43070.15 48034.45 2020-10-01 21:03:47.000 275 21262.55 415.85 43070.15 48034.46 2020-10-01 21:03:48.000 275 21262.55 415.82 43070.17 48034.46 2020-10-01 21:03:49.000 275 21262.56 415.81 43070.16 48034.48 2020-10-01 21:03:50.000 275 21262.51 415.80 43070.18 48034.48 2020-10-01 21:03:51.000 275 21262.52 415.77 43070.21 48034.46 2020-10-01 21:03:52.000 275 21262.51 415.73 43070.20 48034.48 2020-10-01 21:03:53.000 275 21262.45 415.72 43070.24 48034.51 2020-10-01 21:03:54.000 275 21262.43 415.72 43070.25 48034.51 2020-10-01 21:03:55.000 275 21262.42 415.77 43070.26 48034.51 2020-10-01 21:03:56.000 275 21262.43 415.79 43070.24 48034.49 2020-10-01 21:03:57.000 275 21262.46 415.77 43070.21 48034.50 2020-10-01 21:03:58.000 275 21262.44 415.77 43070.20 48034.47 2020-10-01 21:03:59.000 275 21262.45 415.74 43070.20 48034.49 2020-10-01 21:04:00.000 275 21262.39 415.78 43070.17 48034.45 2020-10-01 21:04:01.000 275 21262.40 415.81 43070.11 48034.38 2020-10-01 21:04:02.000 275 21262.39 415.82 43070.09 48034.37 2020-10-01 21:04:03.000 275 21262.38 415.83 43070.08 48034.36 2020-10-01 21:04:04.000 275 21262.42 415.81 43070.04 48034.31 2020-10-01 21:04:05.000 275 21262.39 415.78 43070.05 48034.28 2020-10-01 21:04:06.000 275 21262.35 415.77 43070.06 48034.30 2020-10-01 21:04:07.000 275 21262.36 415.77 43070.07 48034.29 2020-10-01 21:04:08.000 275 21262.34 415.73 43070.10 48034.32 2020-10-01 21:04:09.000 275 21262.36 415.73 43070.12 48034.30 2020-10-01 21:04:10.000 275 21262.38 415.72 43070.11 48034.35 2020-10-01 21:04:11.000 275 21262.39 415.74 43070.10 48034.35 2020-10-01 21:04:12.000 275 21262.38 415.76 43070.10 48034.38 2020-10-01 21:04:13.000 275 21262.39 415.80 43070.08 48034.31 2020-10-01 21:04:14.000 275 21262.40 415.79 43070.07 48034.33 2020-10-01 21:04:15.000 275 21262.38 415.78 43070.09 48034.35 2020-10-01 21:04:16.000 275 21262.41 415.81 43070.11 48034.36 2020-10-01 21:04:17.000 275 21262.44 415.82 43070.09 48034.36 2020-10-01 21:04:18.000 275 21262.47 415.86 43070.09 48034.40 2020-10-01 21:04:19.000 275 21262.52 415.89 43070.07 48034.39 2020-10-01 21:04:20.000 275 21262.52 415.91 43070.06 48034.39 2020-10-01 21:04:21.000 275 21262.56 415.92 43070.00 48034.39 2020-10-01 21:04:22.000 275 21262.60 415.97 43070.02 48034.39 2020-10-01 21:04:23.000 275 21262.61 415.99 43070.02 48034.40 2020-10-01 21:04:24.000 275 21262.61 416.02 43070.02 48034.40 2020-10-01 21:04:25.000 275 21262.64 416.01 43070.03 48034.40 2020-10-01 21:04:26.000 275 21262.64 416.02 43070.00 48034.40 2020-10-01 21:04:27.000 275 21262.65 416.03 43070.01 48034.38 2020-10-01 21:04:28.000 275 21262.70 416.05 43070.00 48034.42 2020-10-01 21:04:29.000 275 21262.68 416.07 43069.98 48034.40 2020-10-01 21:04:30.000 275 21262.71 416.08 43070.02 48034.39 2020-10-01 21:04:31.000 275 21262.72 416.08 43070.01 48034.42 2020-10-01 21:04:32.000 275 21262.75 416.08 43070.01 48034.41 2020-10-01 21:04:33.000 275 21262.75 416.09 43069.99 48034.43 2020-10-01 21:04:34.000 275 21262.76 416.06 43069.99 48034.46 2020-10-01 21:04:35.000 275 21262.81 416.03 43070.01 48034.42 2020-10-01 21:04:36.000 275 21262.80 416.02 43070.08 48034.49 2020-10-01 21:04:37.000 275 21262.81 416.00 43070.07 48034.50 2020-10-01 21:04:38.000 275 21262.82 415.99 43070.10 48034.53 2020-10-01 21:04:39.000 275 21262.86 415.96 43070.14 48034.56 2020-10-01 21:04:40.000 275 21262.82 415.93 43070.18 48034.57 2020-10-01 21:04:41.000 275 21262.85 415.93 43070.20 48034.62 2020-10-01 21:04:42.000 275 21262.86 415.86 43070.21 48034.64 2020-10-01 21:04:43.000 275 21262.87 415.80 43070.25 48034.66 2020-10-01 21:04:44.000 275 21262.84 415.77 43070.25 48034.67 2020-10-01 21:04:45.000 275 21262.85 415.71 43070.29 48034.70 2020-10-01 21:04:46.000 275 21262.92 415.65 43070.31 48034.70 2020-10-01 21:04:47.000 275 21262.93 415.62 43070.33 48034.77 2020-10-01 21:04:48.000 275 21262.91 415.66 43070.36 48034.77 2020-10-01 21:04:49.000 275 21262.88 415.71 43070.33 48034.79 2020-10-01 21:04:50.000 275 21262.89 415.72 43070.29 48034.77 2020-10-01 21:04:51.000 275 21262.88 415.76 43070.27 48034.75 2020-10-01 21:04:52.000 275 21262.90 415.78 43070.26 48034.73 2020-10-01 21:04:53.000 275 21262.92 415.75 43070.25 48034.74 2020-10-01 21:04:54.000 275 21262.88 415.71 43070.25 48034.68 2020-10-01 21:04:55.000 275 21262.86 415.69 43070.26 48034.67 2020-10-01 21:04:56.000 275 21262.82 415.73 43070.23 48034.68 2020-10-01 21:04:57.000 275 21262.83 415.67 43070.22 48034.66 2020-10-01 21:04:58.000 275 21262.79 415.66 43070.25 48034.70 2020-10-01 21:04:59.000 275 21262.78 415.68 43070.31 48034.68 2020-10-01 21:05:00.000 275 21262.80 415.70 43070.31 48034.72 2020-10-01 21:05:01.000 275 21262.79 415.68 43070.32 48034.73 2020-10-01 21:05:02.000 275 21262.83 415.69 43070.35 48034.74 2020-10-01 21:05:03.000 275 21262.82 415.69 43070.34 48034.74 2020-10-01 21:05:04.000 275 21262.84 415.72 43070.35 48034.75 2020-10-01 21:05:05.000 275 21262.88 415.73 43070.36 48034.80 2020-10-01 21:05:06.000 275 21262.87 415.76 43070.36 48034.78 2020-10-01 21:05:07.000 275 21262.83 415.78 43070.33 48034.79 2020-10-01 21:05:08.000 275 21262.84 415.82 43070.35 48034.78 2020-10-01 21:05:09.000 275 21262.86 415.81 43070.36 48034.76 2020-10-01 21:05:10.000 275 21262.86 415.79 43070.29 48034.81 2020-10-01 21:05:11.000 275 21262.88 415.83 43070.32 48034.76 2020-10-01 21:05:12.000 275 21262.90 415.90 43070.29 48034.79 2020-10-01 21:05:13.000 275 21262.92 415.97 43070.26 48034.79 2020-10-01 21:05:14.000 275 21262.93 416.00 43070.23 48034.75 2020-10-01 21:05:15.000 275 21262.90 416.04 43070.23 48034.75 2020-10-01 21:05:16.000 275 21262.88 416.05 43070.20 48034.71 2020-10-01 21:05:17.000 275 21262.89 416.06 43070.18 48034.69 2020-10-01 21:05:18.000 275 21262.87 416.08 43070.18 48034.67 2020-10-01 21:05:19.000 275 21262.88 416.10 43070.17 48034.68 2020-10-01 21:05:20.000 275 21262.88 416.12 43070.17 48034.65 2020-10-01 21:05:21.000 275 21262.85 416.16 43070.16 48034.63 2020-10-01 21:05:22.000 275 21262.86 416.18 43070.14 48034.63 2020-10-01 21:05:23.000 275 21262.86 416.19 43070.13 48034.63 2020-10-01 21:05:24.000 275 21262.86 416.20 43070.09 48034.58 2020-10-01 21:05:25.000 275 21262.82 416.21 43070.08 48034.55 2020-10-01 21:05:26.000 275 21262.84 416.21 43070.09 48034.57 2020-10-01 21:05:27.000 275 21262.84 416.18 43070.10 48034.54 2020-10-01 21:05:28.000 275 21262.81 416.17 43070.09 48034.52 2020-10-01 21:05:29.000 275 21262.80 416.19 43070.10 48034.56 2020-10-01 21:05:30.000 275 21262.80 416.20 43070.08 48034.52 2020-10-01 21:05:31.000 275 21262.79 416.19 43070.08 48034.55 2020-10-01 21:05:32.000 275 21262.78 416.19 43070.07 48034.50 2020-10-01 21:05:33.000 275 21262.78 416.19 43070.07 48034.50 2020-10-01 21:05:34.000 275 21262.76 416.19 43070.07 48034.52 2020-10-01 21:05:35.000 275 21262.76 416.23 43070.06 48034.49 2020-10-01 21:05:36.000 275 21262.77 416.23 43070.04 48034.49 2020-10-01 21:05:37.000 275 21262.78 416.21 43070.02 48034.48 2020-10-01 21:05:38.000 275 21262.79 416.21 43070.08 48034.48 2020-10-01 21:05:39.000 275 21262.80 416.22 43070.09 48034.48 2020-10-01 21:05:40.000 275 21262.83 416.21 43070.11 48034.53 2020-10-01 21:05:41.000 275 21262.88 416.15 43070.14 48034.53 2020-10-01 21:05:42.000 275 21262.91 416.12 43070.15 48034.58 2020-10-01 21:05:43.000 275 21262.88 416.17 43070.14 48034.62 2020-10-01 21:05:44.000 275 21262.89 416.15 43070.20 48034.63 2020-10-01 21:05:45.000 275 21262.92 416.13 43070.22 48034.64 2020-10-01 21:05:46.000 275 21262.93 416.09 43070.24 48034.68 2020-10-01 21:05:47.000 275 21262.94 416.08 43070.29 48034.74 2020-10-01 21:05:48.000 275 21262.94 416.07 43070.31 48034.76 2020-10-01 21:05:49.000 275 21262.96 416.02 43070.35 48034.78 2020-10-01 21:05:50.000 275 21262.94 416.00 43070.37 48034.81 2020-10-01 21:05:51.000 275 21262.92 415.98 43070.40 48034.84 2020-10-01 21:05:52.000 275 21262.95 415.91 43070.45 48034.86 2020-10-01 21:05:53.000 275 21262.95 415.88 43070.47 48034.89 2020-10-01 21:05:54.000 275 21262.96 415.88 43070.51 48034.94 2020-10-01 21:05:55.000 275 21262.98 415.91 43070.54 48034.96 2020-10-01 21:05:56.000 275 21263.04 415.90 43070.53 48035.00 2020-10-01 21:05:57.000 275 21263.06 415.88 43070.48 48034.97 2020-10-01 21:05:58.000 275 21263.07 415.90 43070.48 48035.00 2020-10-01 21:05:59.000 275 21263.09 415.93 43070.51 48035.00 2020-10-01 21:06:00.000 275 21263.08 415.92 43070.47 48035.01 2020-10-01 21:06:01.000 275 21263.09 415.96 43070.46 48035.01 2020-10-01 21:06:02.000 275 21263.09 415.96 43070.47 48034.99 2020-10-01 21:06:03.000 275 21263.10 415.96 43070.49 48034.98 2020-10-01 21:06:04.000 275 21263.10 415.99 43070.48 48034.99 2020-10-01 21:06:05.000 275 21263.10 416.00 43070.46 48035.00 2020-10-01 21:06:06.000 275 21263.09 416.04 43070.48 48035.01 2020-10-01 21:06:07.000 275 21263.12 416.08 43070.48 48034.96 2020-10-01 21:06:08.000 275 21263.15 416.15 43070.46 48035.01 2020-10-01 21:06:09.000 275 21263.13 416.19 43070.44 48035.01 2020-10-01 21:06:10.000 275 21263.17 416.17 43070.40 48034.98 2020-10-01 21:06:11.000 275 21263.14 416.16 43070.45 48035.01 2020-10-01 21:06:12.000 275 21263.12 416.15 43070.48 48034.99 2020-10-01 21:06:13.000 275 21263.13 416.16 43070.48 48035.03 2020-10-01 21:06:14.000 275 21263.11 416.19 43070.48 48035.05 2020-10-01 21:06:15.000 275 21263.12 416.18 43070.49 48035.02 2020-10-01 21:06:16.000 275 21263.11 416.18 43070.48 48035.01 2020-10-01 21:06:17.000 275 21263.11 416.21 43070.48 48035.04 2020-10-01 21:06:18.000 275 21263.11 416.26 43070.49 48035.01 2020-10-01 21:06:19.000 275 21263.11 416.25 43070.49 48035.02 2020-10-01 21:06:20.000 275 21263.10 416.25 43070.47 48034.99 2020-10-01 21:06:21.000 275 21263.07 416.23 43070.46 48034.96 2020-10-01 21:06:22.000 275 21263.04 416.22 43070.45 48034.95 2020-10-01 21:06:23.000 275 21262.99 416.23 43070.46 48034.95 2020-10-01 21:06:24.000 275 21262.98 416.22 43070.50 48034.96 2020-10-01 21:06:25.000 275 21262.96 416.24 43070.52 48034.97 2020-10-01 21:06:26.000 275 21262.91 416.25 43070.48 48034.96 2020-10-01 21:06:27.000 275 21262.88 416.27 43070.46 48034.94 2020-10-01 21:06:28.000 275 21262.89 416.23 43070.49 48034.88 2020-10-01 21:06:29.000 275 21262.89 416.23 43070.48 48034.91 2020-10-01 21:06:30.000 275 21262.86 416.26 43070.47 48034.90 2020-10-01 21:06:31.000 275 21262.84 416.31 43070.47 48034.88 2020-10-01 21:06:32.000 275 21262.84 416.29 43070.48 48034.91 2020-10-01 21:06:33.000 275 21262.80 416.34 43070.45 48034.88 2020-10-01 21:06:34.000 275 21262.78 416.39 43070.41 48034.87 2020-10-01 21:06:35.000 275 21262.73 416.44 43070.39 48034.83 2020-10-01 21:06:36.000 275 21262.69 416.47 43070.37 48034.74 2020-10-01 21:06:37.000 275 21262.67 416.49 43070.35 48034.74 2020-10-01 21:06:38.000 275 21262.64 416.53 43070.31 48034.71 2020-10-01 21:06:39.000 275 21262.65 416.57 43070.25 48034.67 2020-10-01 21:06:40.000 275 21262.65 416.61 43070.24 48034.64 2020-10-01 21:06:41.000 275 21262.62 416.62 43070.24 48034.63 2020-10-01 21:06:42.000 275 21262.58 416.62 43070.21 48034.60 2020-10-01 21:06:43.000 275 21262.54 416.62 43070.19 48034.58 2020-10-01 21:06:44.000 275 21262.54 416.66 43070.19 48034.56 2020-10-01 21:06:45.000 275 21262.51 416.68 43070.20 48034.57 2020-10-01 21:06:46.000 275 21262.47 416.71 43070.20 48034.56 2020-10-01 21:06:47.000 275 21262.44 416.79 43070.17 48034.48 2020-10-01 21:06:48.000 275 21262.41 416.84 43070.14 48034.48 2020-10-01 21:06:49.000 275 21262.42 416.84 43070.15 48034.46 2020-10-01 21:06:50.000 275 21262.43 416.89 43070.16 48034.43 2020-10-01 21:06:51.000 275 21262.38 416.92 43070.17 48034.43 2020-10-01 21:06:52.000 275 21262.38 416.90 43070.16 48034.41 2020-10-01 21:06:53.000 275 21262.39 416.91 43070.11 48034.43 2020-10-01 21:06:54.000 275 21262.39 416.96 43070.11 48034.39 2020-10-01 21:06:55.000 275 21262.41 416.97 43070.11 48034.40 2020-10-01 21:06:56.000 275 21262.40 416.96 43070.14 48034.38 2020-10-01 21:06:57.000 275 21262.39 417.00 43070.09 48034.37 2020-10-01 21:06:58.000 275 21262.34 417.07 43070.03 48034.36 2020-10-01 21:06:59.000 275 21262.35 417.13 43070.04 48034.31 2020-10-01 21:07:00.000 275 21262.33 417.20 43070.01 48034.31 2020-10-01 21:07:01.000 275 21262.36 417.25 43069.96 48034.26 2020-10-01 21:07:02.000 275 21262.36 417.29 43069.92 48034.21 2020-10-01 21:07:03.000 275 21262.35 417.29 43069.93 48034.20 2020-10-01 21:07:04.000 275 21262.30 417.31 43069.92 48034.18 2020-10-01 21:07:05.000 275 21262.20 417.35 43069.89 48034.15 2020-10-01 21:07:06.000 275 21262.12 417.35 43069.87 48034.07 2020-10-01 21:07:07.000 275 21262.05 417.36 43069.87 48034.10 2020-10-01 21:07:08.000 275 21262.02 417.38 43069.88 48034.04 2020-10-01 21:07:09.000 275 21262.03 417.39 43069.88 48034.02 2020-10-01 21:07:10.000 275 21262.01 417.39 43069.89 48034.00 2020-10-01 21:07:11.000 275 21261.96 417.40 43069.90 48033.97 2020-10-01 21:07:12.000 275 21261.96 417.40 43069.88 48033.99 2020-10-01 21:07:13.000 275 21261.96 417.39 43069.92 48034.00 2020-10-01 21:07:14.000 275 21261.96 417.37 43069.91 48034.00 2020-10-01 21:07:15.000 275 21262.00 417.31 43069.93 48034.00 2020-10-01 21:07:16.000 275 21261.99 417.29 43069.96 48034.05 2020-10-01 21:07:17.000 275 21262.02 417.27 43069.98 48034.04 2020-10-01 21:07:18.000 275 21262.04 417.25 43070.02 48034.10 2020-10-01 21:07:19.000 275 21262.11 417.24 43070.03 48034.11 2020-10-01 21:07:20.000 275 21262.17 417.24 43070.03 48034.15 2020-10-01 21:07:21.000 275 21262.21 417.26 43070.02 48034.19 2020-10-01 21:07:22.000 275 21262.28 417.21 43070.04 48034.25 2020-10-01 21:07:23.000 275 21262.27 417.19 43070.02 48034.22 2020-10-01 21:07:24.000 275 21262.28 417.20 43070.02 48034.26 2020-10-01 21:07:25.000 275 21262.32 417.21 43070.03 48034.28 2020-10-01 21:07:26.000 275 21262.38 417.19 43070.02 48034.31 2020-10-01 21:07:27.000 275 21262.37 417.19 43070.02 48034.28 2020-10-01 21:07:28.000 275 21262.38 417.20 43070.03 48034.28 2020-10-01 21:07:29.000 275 21262.37 417.25 43070.03 48034.29 2020-10-01 21:07:30.000 275 21262.38 417.24 43070.02 48034.29 2020-10-01 21:07:31.000 275 21262.40 417.22 43069.99 48034.23 2020-10-01 21:07:32.000 275 21262.42 417.24 43069.97 48034.25 2020-10-01 21:07:33.000 275 21262.43 417.24 43069.97 48034.24 2020-10-01 21:07:34.000 275 21262.46 417.23 43069.96 48034.27 2020-10-01 21:07:35.000 275 21262.49 417.23 43069.99 48034.29 2020-10-01 21:07:36.000 275 21262.48 417.24 43069.97 48034.28 2020-10-01 21:07:37.000 275 21262.48 417.26 43069.96 48034.23 2020-10-01 21:07:38.000 275 21262.49 417.28 43069.93 48034.30 2020-10-01 21:07:39.000 275 21262.51 417.28 43069.93 48034.29 2020-10-01 21:07:40.000 275 21262.49 417.27 43069.94 48034.27 2020-10-01 21:07:41.000 275 21262.53 417.30 43069.96 48034.31 2020-10-01 21:07:42.000 275 21262.53 417.33 43069.94 48034.24 2020-10-01 21:07:43.000 275 21262.54 417.30 43069.93 48034.33 2020-10-01 21:07:44.000 275 21262.53 417.29 43069.90 48034.25 2020-10-01 21:07:45.000 275 21262.54 417.33 43069.88 48034.29 2020-10-01 21:07:46.000 275 21262.53 417.32 43069.92 48034.27 2020-10-01 21:07:47.000 275 21262.53 417.29 43069.93 48034.26 2020-10-01 21:07:48.000 275 21262.46 417.29 43069.89 48034.26 2020-10-01 21:07:49.000 275 21262.48 417.28 43069.92 48034.24 2020-10-01 21:07:50.000 275 21262.47 417.28 43069.91 48034.24 2020-10-01 21:07:51.000 275 21262.46 417.29 43069.91 48034.28 2020-10-01 21:07:52.000 275 21262.44 417.27 43069.93 48034.24 2020-10-01 21:07:53.000 275 21262.47 417.28 43069.92 48034.26 2020-10-01 21:07:54.000 275 21262.46 417.29 43069.94 48034.25 2020-10-01 21:07:55.000 275 21262.44 417.29 43069.95 48034.21 2020-10-01 21:07:56.000 275 21262.42 417.25 43069.95 48034.28 2020-10-01 21:07:57.000 275 21262.38 417.24 43069.93 48034.24 2020-10-01 21:07:58.000 275 21262.42 417.21 43069.94 48034.26 2020-10-01 21:07:59.000 275 21262.44 417.22 43069.99 48034.29 2020-10-01 21:08:00.000 275 21262.44 417.27 43069.99 48034.27 2020-10-01 21:08:01.000 275 21262.45 417.29 43070.00 48034.29 2020-10-01 21:08:02.000 275 21262.44 417.31 43070.00 48034.28 2020-10-01 21:08:03.000 275 21262.40 417.35 43069.95 48034.28 2020-10-01 21:08:04.000 275 21262.39 417.35 43069.96 48034.29 2020-10-01 21:08:05.000 275 21262.42 417.33 43069.98 48034.25 2020-10-01 21:08:06.000 275 21262.41 417.35 43069.96 48034.27 2020-10-01 21:08:07.000 275 21262.39 417.36 43069.97 48034.26 2020-10-01 21:08:08.000 275 21262.41 417.37 43069.99 48034.28 2020-10-01 21:08:09.000 275 21262.43 417.33 43070.02 48034.27 2020-10-01 21:08:10.000 275 21262.37 417.35 43070.00 48034.27 2020-10-01 21:08:11.000 275 21262.38 417.39 43070.01 48034.26 2020-10-01 21:08:12.000 275 21262.42 417.39 43070.00 48034.29 2020-10-01 21:08:13.000 275 21262.41 417.40 43070.03 48034.29 2020-10-01 21:08:14.000 275 21262.41 417.37 43070.01 48034.30 2020-10-01 21:08:15.000 275 21262.40 417.39 43070.00 48034.31 2020-10-01 21:08:16.000 275 21262.40 417.44 43069.98 48034.30 2020-10-01 21:08:17.000 275 21262.40 417.46 43069.99 48034.28 2020-10-01 21:08:18.000 275 21262.36 417.50 43069.97 48034.26 2020-10-01 21:08:19.000 275 21262.36 417.50 43069.99 48034.26 2020-10-01 21:08:20.000 275 21262.37 417.54 43069.96 48034.23 2020-10-01 21:08:21.000 275 21262.36 417.57 43069.93 48034.25 2020-10-01 21:08:22.000 275 21262.36 417.57 43069.89 48034.20 2020-10-01 21:08:23.000 275 21262.35 417.59 43069.87 48034.20 2020-10-01 21:08:24.000 275 21262.33 417.64 43069.88 48034.20 2020-10-01 21:08:25.000 275 21262.34 417.70 43069.84 48034.17 2020-10-01 21:08:26.000 275 21262.36 417.75 43069.84 48034.18 2020-10-01 21:08:27.000 275 21262.36 417.78 43069.85 48034.16 2020-10-01 21:08:28.000 275 21262.35 417.80 43069.85 48034.14 2020-10-01 21:08:29.000 275 21262.37 417.78 43069.85 48034.14 2020-10-01 21:08:30.000 275 21262.39 417.79 43069.85 48034.13 2020-10-01 21:08:31.000 275 21262.37 417.78 43069.84 48034.17 2020-10-01 21:08:32.000 275 21262.39 417.76 43069.86 48034.17 2020-10-01 21:08:33.000 275 21262.40 417.78 43069.87 48034.19 2020-10-01 21:08:34.000 275 21262.39 417.82 43069.86 48034.20 2020-10-01 21:08:35.000 275 21262.39 417.82 43069.87 48034.17 2020-10-01 21:08:36.000 275 21262.35 417.85 43069.88 48034.21 2020-10-01 21:08:37.000 275 21262.40 417.85 43069.90 48034.22 2020-10-01 21:08:38.000 275 21262.45 417.88 43069.91 48034.22 2020-10-01 21:08:39.000 275 21262.43 417.87 43069.90 48034.22 2020-10-01 21:08:40.000 275 21262.43 417.88 43069.90 48034.26 2020-10-01 21:08:41.000 275 21262.44 417.84 43069.90 48034.22 2020-10-01 21:08:42.000 275 21262.45 417.86 43069.92 48034.26 2020-10-01 21:08:43.000 275 21262.45 417.87 43069.93 48034.28 2020-10-01 21:08:44.000 275 21262.47 417.86 43069.96 48034.28 2020-10-01 21:08:45.000 275 21262.47 417.84 43069.98 48034.28 2020-10-01 21:08:46.000 275 21262.46 417.87 43069.99 48034.33 2020-10-01 21:08:47.000 275 21262.47 417.92 43069.97 48034.31 2020-10-01 21:08:48.000 275 21262.48 417.93 43069.99 48034.34 2020-10-01 21:08:49.000 275 21262.46 417.95 43070.02 48034.33 2020-10-01 21:08:50.000 275 21262.43 417.95 43069.98 48034.31 2020-10-01 21:08:51.000 275 21262.46 417.91 43069.97 48034.33 2020-10-01 21:08:52.000 275 21262.46 417.90 43070.00 48034.32 2020-10-01 21:08:53.000 275 21262.43 417.90 43070.02 48034.36 2020-10-01 21:08:54.000 275 21262.47 417.90 43070.03 48034.35 2020-10-01 21:08:55.000 275 21262.50 417.91 43070.04 48034.40 2020-10-01 21:08:56.000 275 21262.47 417.94 43070.05 48034.37 2020-10-01 21:08:57.000 275 21262.45 417.95 43070.01 48034.39 2020-10-01 21:08:58.000 275 21262.49 417.95 43070.01 48034.38 2020-10-01 21:08:59.000 275 21262.48 417.97 43070.02 48034.34 2020-10-01 21:09:00.000 275 21262.46 417.97 43070.02 48034.37 2020-10-01 21:09:01.000 275 21262.47 417.98 43070.03 48034.37 2020-10-01 21:09:02.000 275 21262.49 417.95 43070.04 48034.37 2020-10-01 21:09:03.000 275 21262.46 417.97 43070.05 48034.39 2020-10-01 21:09:04.000 275 21262.46 418.00 43070.06 48034.37 2020-10-01 21:09:05.000 275 21262.47 418.02 43070.08 48034.40 2020-10-01 21:09:06.000 275 21262.47 418.03 43070.06 48034.37 2020-10-01 21:09:07.000 275 21262.50 418.03 43070.06 48034.39 2020-10-01 21:09:08.000 275 21262.49 418.05 43070.03 48034.35 2020-10-01 21:09:09.000 275 21262.50 418.06 43070.03 48034.37 2020-10-01 21:09:10.000 275 21262.49 418.08 43070.04 48034.37 2020-10-01 21:09:11.000 275 21262.49 418.09 43070.02 48034.36 2020-10-01 21:09:12.000 275 21262.50 418.09 43070.00 48034.36 2020-10-01 21:09:13.000 275 21262.51 418.13 43069.99 48034.38 2020-10-01 21:09:14.000 275 21262.52 418.16 43069.97 48034.35 2020-10-01 21:09:15.000 275 21262.53 418.15 43070.00 48034.35 2020-10-01 21:09:16.000 275 21262.53 418.15 43069.99 48034.34 2020-10-01 21:09:17.000 275 21262.50 418.16 43070.02 48034.34 2020-10-01 21:09:18.000 275 21262.48 418.18 43070.04 48034.36 2020-10-01 21:09:19.000 275 21262.45 418.21 43070.02 48034.34 2020-10-01 21:09:20.000 275 21262.45 418.22 43070.00 48034.35 2020-10-01 21:09:21.000 275 21262.49 418.22 43070.00 48034.34 2020-10-01 21:09:22.000 275 21262.49 418.24 43069.99 48034.33 2020-10-01 21:09:23.000 275 21262.46 418.29 43069.97 48034.33 2020-10-01 21:09:24.000 275 21262.47 418.29 43069.98 48034.33 2020-10-01 21:09:25.000 275 21262.49 418.31 43069.98 48034.32 2020-10-01 21:09:26.000 275 21262.50 418.31 43069.99 48034.37 2020-10-01 21:09:27.000 275 21262.51 418.33 43069.97 48034.35 2020-10-01 21:09:28.000 275 21262.52 418.36 43069.97 48034.34 2020-10-01 21:09:29.000 275 21262.49 418.38 43069.95 48034.34 2020-10-01 21:09:30.000 275 21262.50 418.40 43069.91 48034.32 2020-10-01 21:09:31.000 275 21262.52 418.41 43069.95 48034.31 2020-10-01 21:09:32.000 275 21262.53 418.42 43069.97 48034.33 2020-10-01 21:09:33.000 275 21262.52 418.45 43069.97 48034.34 2020-10-01 21:09:34.000 275 21262.55 418.46 43069.95 48034.35 2020-10-01 21:09:35.000 275 21262.53 418.46 43069.90 48034.31 2020-10-01 21:09:36.000 275 21262.52 418.43 43069.93 48034.31 2020-10-01 21:09:37.000 275 21262.49 418.43 43069.96 48034.27 2020-10-01 21:09:38.000 275 21262.51 418.43 43069.95 48034.30 2020-10-01 21:09:39.000 275 21262.52 418.43 43069.95 48034.26 2020-10-01 21:09:40.000 275 21262.54 418.45 43069.93 48034.31 2020-10-01 21:09:41.000 275 21262.55 418.49 43069.91 48034.30 2020-10-01 21:09:42.000 275 21262.55 418.50 43069.91 48034.29 2020-10-01 21:09:43.000 275 21262.53 418.50 43069.89 48034.24 2020-10-01 21:09:44.000 275 21262.56 418.52 43069.86 48034.30 2020-10-01 21:09:45.000 275 21262.56 418.51 43069.87 48034.23 2020-10-01 21:09:46.000 275 21262.56 418.53 43069.85 48034.23 2020-10-01 21:09:47.000 275 21262.58 418.52 43069.83 48034.22 2020-10-01 21:09:48.000 275 21262.58 418.52 43069.87 48034.23 2020-10-01 21:09:49.000 275 21262.55 418.54 43069.87 48034.24 2020-10-01 21:09:50.000 275 21262.54 418.51 43069.86 48034.20 2020-10-01 21:09:51.000 275 21262.53 418.50 43069.85 48034.21 2020-10-01 21:09:52.000 275 21262.56 418.51 43069.89 48034.25 2020-10-01 21:09:53.000 275 21262.55 418.52 43069.89 48034.23 2020-10-01 21:09:54.000 275 21262.56 418.51 43069.85 48034.27 2020-10-01 21:09:55.000 275 21262.53 418.50 43069.89 48034.26 2020-10-01 21:09:56.000 275 21262.53 418.50 43069.89 48034.22 2020-10-01 21:09:57.000 275 21262.54 418.47 43069.91 48034.25 2020-10-01 21:09:58.000 275 21262.53 418.46 43069.86 48034.25 2020-10-01 21:09:59.000 275 21262.52 418.49 43069.86 48034.24 2020-10-01 21:10:00.000 275 21262.49 418.52 43069.88 48034.24 2020-10-01 21:10:01.000 275 21262.51 418.54 43069.88 48034.19 2020-10-01 21:10:02.000 275 21262.51 418.56 43069.85 48034.18 2020-10-01 21:10:03.000 275 21262.46 418.61 43069.84 48034.17 2020-10-01 21:10:04.000 275 21262.44 418.67 43069.82 48034.13 2020-10-01 21:10:05.000 275 21262.46 418.70 43069.80 48034.14 2020-10-01 21:10:06.000 275 21262.48 418.71 43069.83 48034.16 2020-10-01 21:10:07.000 275 21262.51 418.72 43069.80 48034.13 2020-10-01 21:10:08.000 275 21262.57 418.78 43069.78 48034.15 2020-10-01 21:10:09.000 275 21262.56 418.88 43069.75 48034.16 2020-10-01 21:10:10.000 275 21262.57 418.89 43069.73 48034.13 2020-10-01 21:10:11.000 275 21262.60 418.91 43069.72 48034.14 2020-10-01 21:10:12.000 275 21262.64 418.91 43069.70 48034.11 2020-10-01 21:10:13.000 275 21262.64 418.96 43069.71 48034.10 2020-10-01 21:10:14.000 275 21262.66 418.99 43069.73 48034.11 2020-10-01 21:10:15.000 275 21262.68 419.00 43069.70 48034.12 2020-10-01 21:10:16.000 275 21262.66 418.98 43069.69 48034.10 2020-10-01 21:10:17.000 275 21262.67 418.99 43069.70 48034.10 2020-10-01 21:10:18.000 275 21262.66 418.99 43069.68 48034.13 2020-10-01 21:10:19.000 275 21262.67 418.96 43069.71 48034.10 2020-10-01 21:10:20.000 275 21262.69 418.97 43069.70 48034.14 2020-10-01 21:10:21.000 275 21262.69 419.01 43069.69 48034.13 2020-10-01 21:10:22.000 275 21262.70 419.05 43069.70 48034.15 2020-10-01 21:10:23.000 275 21262.69 419.07 43069.69 48034.14 2020-10-01 21:10:24.000 275 21262.66 419.11 43069.66 48034.13 2020-10-01 21:10:25.000 275 21262.58 419.11 43069.64 48034.06 2020-10-01 21:10:26.000 275 21262.53 419.12 43069.64 48034.05 2020-10-01 21:10:27.000 275 21262.50 419.14 43069.63 48034.05 2020-10-01 21:10:28.000 275 21262.49 419.13 43069.63 48034.01 2020-10-01 21:10:29.000 275 21262.47 419.13 43069.64 48034.02 2020-10-01 21:10:30.000 275 21262.47 419.11 43069.64 48034.03 2020-10-01 21:10:31.000 275 21262.45 419.10 43069.64 48034.02 2020-10-01 21:10:32.000 275 21262.46 419.06 43069.67 48034.03 2020-10-01 21:10:33.000 275 21262.45 419.06 43069.67 48034.01 2020-10-01 21:10:34.000 275 21262.41 419.06 43069.69 48034.02 2020-10-01 21:10:35.000 275 21262.40 419.04 43069.69 48034.00 2020-10-01 21:10:36.000 275 21262.42 419.02 43069.69 48034.03 2020-10-01 21:10:37.000 275 21262.44 419.04 43069.68 48034.04 2020-10-01 21:10:38.000 275 21262.44 419.03 43069.68 48034.04 2020-10-01 21:10:39.000 275 21262.45 419.00 43069.67 48034.04 2020-10-01 21:10:40.000 275 21262.47 419.00 43069.71 48034.05 2020-10-01 21:10:41.000 275 21262.48 419.02 43069.74 48034.07 2020-10-01 21:10:42.000 275 21262.49 419.04 43069.71 48034.07 2020-10-01 21:10:43.000 275 21262.51 419.05 43069.71 48034.10 2020-10-01 21:10:44.000 275 21262.49 419.09 43069.73 48034.10 2020-10-01 21:10:45.000 275 21262.48 419.13 43069.74 48034.10 2020-10-01 21:10:46.000 275 21262.50 419.13 43069.75 48034.06 2020-10-01 21:10:47.000 275 21262.50 419.15 43069.71 48034.09 2020-10-01 21:10:48.000 275 21262.50 419.16 43069.71 48034.08 2020-10-01 21:10:49.000 275 21262.50 419.16 43069.71 48034.09 2020-10-01 21:10:50.000 275 21262.48 419.16 43069.74 48034.08 2020-10-01 21:10:51.000 275 21262.52 419.16 43069.72 48034.08 2020-10-01 21:10:52.000 275 21262.51 419.19 43069.71 48034.13 2020-10-01 21:10:53.000 275 21262.51 419.15 43069.72 48034.09 2020-10-01 21:10:54.000 275 21262.53 419.13 43069.73 48034.14 2020-10-01 21:10:55.000 275 21262.52 419.13 43069.74 48034.12 2020-10-01 21:10:56.000 275 21262.50 419.14 43069.76 48034.16 2020-10-01 21:10:57.000 275 21262.54 419.09 43069.78 48034.16 2020-10-01 21:10:58.000 275 21262.56 419.06 43069.77 48034.16 2020-10-01 21:10:59.000 275 21262.59 419.06 43069.81 48034.22 2020-10-01 21:11:00.000 275 21262.62 419.08 43069.84 48034.21 2020-10-01 21:11:01.000 275 21262.66 419.07 43069.80 48034.25 2020-10-01 21:11:02.000 275 21262.68 419.07 43069.81 48034.23 2020-10-01 21:11:03.000 275 21262.71 419.07 43069.82 48034.30 2020-10-01 21:11:04.000 275 21262.75 419.01 43069.89 48034.28 2020-10-01 21:11:05.000 275 21262.82 418.96 43069.86 48034.32 2020-10-01 21:11:06.000 275 21262.84 418.95 43069.90 48034.40 2020-10-01 21:11:07.000 275 21262.89 418.93 43069.93 48034.44 2020-10-01 21:11:08.000 275 21262.86 418.91 43069.98 48034.48 2020-10-01 21:11:09.000 275 21262.84 418.91 43070.02 48034.48 2020-10-01 21:11:10.000 275 21262.81 418.91 43070.05 48034.51 2020-10-01 21:11:11.000 275 21262.79 418.94 43070.01 48034.53 2020-10-01 21:11:12.000 275 21262.79 418.95 43070.05 48034.51 2020-10-01 21:11:13.000 275 21262.75 418.94 43070.03 48034.51 2020-10-01 21:11:14.000 275 21262.71 418.91 43070.04 48034.49 2020-10-01 21:11:15.000 275 21262.71 418.92 43070.07 48034.52 2020-10-01 21:11:16.000 275 21262.70 418.92 43070.10 48034.50 2020-10-01 21:11:17.000 275 21262.69 418.90 43070.16 48034.52 2020-10-01 21:11:18.000 275 21262.70 418.93 43070.19 48034.55 2020-10-01 21:11:19.000 275 21262.71 418.99 43070.19 48034.56 2020-10-01 21:11:20.000 275 21262.71 419.00 43070.19 48034.55 2020-10-01 21:11:21.000 275 21262.69 419.03 43070.20 48034.57 2020-10-01 21:11:22.000 275 21262.72 419.04 43070.19 48034.57 2020-10-01 21:11:23.000 275 21262.72 419.08 43070.16 48034.60 2020-10-01 21:11:24.000 275 21262.75 419.06 43070.14 48034.59 2020-10-01 21:11:25.000 275 21262.80 419.04 43070.14 48034.61 2020-10-01 21:11:26.000 275 21262.80 419.02 43070.20 48034.63 2020-10-01 21:11:27.000 275 21262.82 419.05 43070.21 48034.63 2020-10-01 21:11:28.000 275 21262.82 419.05 43070.25 48034.67 2020-10-01 21:11:29.000 275 21262.81 419.08 43070.24 48034.65 2020-10-01 21:11:30.000 275 21262.84 419.09 43070.23 48034.66 2020-10-01 21:11:31.000 275 21262.81 419.11 43070.21 48034.66 2020-10-01 21:11:32.000 275 21262.79 419.12 43070.21 48034.60 2020-10-01 21:11:33.000 275 21262.77 419.13 43070.13 48034.64 2020-10-01 21:11:34.000 275 21262.77 419.12 43070.14 48034.58 2020-10-01 21:11:35.000 275 21262.74 419.12 43070.11 48034.58 2020-10-01 21:11:36.000 275 21262.73 419.10 43070.11 48034.58 2020-10-01 21:11:37.000 275 21262.74 419.08 43070.11 48034.56 2020-10-01 21:11:38.000 275 21262.72 419.10 43070.11 48034.55 2020-10-01 21:11:39.000 275 21262.70 419.06 43070.13 48034.57 2020-10-01 21:11:40.000 275 21262.73 419.04 43070.15 48034.57 2020-10-01 21:11:41.000 275 21262.71 419.02 43070.13 48034.56 2020-10-01 21:11:42.000 275 21262.73 419.02 43070.14 48034.57 2020-10-01 21:11:43.000 275 21262.72 419.01 43070.15 48034.60 2020-10-01 21:11:44.000 275 21262.70 419.02 43070.18 48034.57 2020-10-01 21:11:45.000 275 21262.71 419.03 43070.19 48034.59 2020-10-01 21:11:46.000 275 21262.69 419.06 43070.14 48034.55 2020-10-01 21:11:47.000 275 21262.70 419.07 43070.12 48034.59 2020-10-01 21:11:48.000 275 21262.72 419.10 43070.14 48034.57 2020-10-01 21:11:49.000 275 21262.69 419.11 43070.13 48034.57 2020-10-01 21:11:50.000 275 21262.71 419.16 43070.11 48034.56 2020-10-01 21:11:51.000 275 21262.72 419.21 43070.10 48034.58 2020-10-01 21:11:52.000 275 21262.72 419.18 43070.11 48034.56 2020-10-01 21:11:53.000 275 21262.76 419.20 43070.13 48034.60 2020-10-01 21:11:54.000 275 21262.78 419.19 43070.16 48034.57 2020-10-01 21:11:55.000 275 21262.81 419.17 43070.17 48034.60 2020-10-01 21:11:56.000 275 21262.84 419.16 43070.19 48034.60 2020-10-01 21:11:57.000 275 21262.82 419.18 43070.20 48034.67 2020-10-01 21:11:58.000 275 21262.83 419.22 43070.22 48034.70 2020-10-01 21:11:59.000 275 21262.80 419.25 43070.18 48034.64 2020-10-01 21:12:00.000 275 21262.80 419.31 43070.16 48034.64 2020-10-01 21:12:01.000 275 21262.78 419.33 43070.12 48034.61 2020-10-01 21:12:02.000 275 21262.80 419.39 43070.10 48034.59 2020-10-01 21:12:03.000 275 21262.81 419.38 43070.09 48034.58 2020-10-01 21:12:04.000 275 21262.83 419.41 43070.08 48034.54 2020-10-01 21:12:05.000 275 21262.83 419.40 43070.08 48034.56 2020-10-01 21:12:06.000 275 21262.87 419.38 43070.10 48034.59 2020-10-01 21:12:07.000 275 21262.87 419.34 43070.12 48034.59 2020-10-01 21:12:08.000 275 21262.87 419.31 43070.17 48034.63 2020-10-01 21:12:09.000 275 21262.89 419.31 43070.20 48034.68 2020-10-01 21:12:10.000 275 21262.90 419.33 43070.22 48034.64 2020-10-01 21:12:11.000 275 21262.91 419.35 43070.19 48034.67 2020-10-01 21:12:12.000 275 21262.88 419.39 43070.24 48034.67 2020-10-01 21:12:13.000 275 21262.85 419.40 43070.21 48034.68 2020-10-01 21:12:14.000 275 21262.84 419.42 43070.18 48034.67 2020-10-01 21:12:15.000 275 21262.81 419.44 43070.20 48034.66 2020-10-01 21:12:16.000 275 21262.78 419.46 43070.20 48034.66 2020-10-01 21:12:17.000 275 21262.78 419.47 43070.21 48034.63 2020-10-01 21:12:18.000 275 21262.75 419.49 43070.20 48034.67 2020-10-01 21:12:19.000 275 21262.68 419.48 43070.21 48034.64 2020-10-01 21:12:20.000 275 21262.66 419.49 43070.21 48034.61 2020-10-01 21:12:21.000 275 21262.64 419.50 43070.20 48034.61 2020-10-01 21:12:22.000 275 21262.61 419.54 43070.20 48034.57 2020-10-01 21:12:23.000 275 21262.56 419.59 43070.17 48034.54 2020-10-01 21:12:24.000 275 21262.55 419.61 43070.13 48034.51 2020-10-01 21:12:25.000 275 21262.55 419.61 43070.09 48034.48 2020-10-01 21:12:26.000 275 21262.54 419.62 43070.11 48034.46 2020-10-01 21:12:27.000 275 21262.48 419.62 43070.08 48034.44 2020-10-01 21:12:28.000 275 21262.47 419.61 43070.07 48034.41 2020-10-01 21:12:29.000 275 21262.49 419.64 43070.07 48034.41 2020-10-01 21:12:30.000 275 21262.51 419.64 43070.08 48034.40 2020-10-01 21:12:31.000 275 21262.47 419.65 43070.06 48034.40 2020-10-01 21:12:32.000 275 21262.46 419.67 43070.06 48034.42 2020-10-01 21:12:33.000 275 21262.47 419.66 43070.08 48034.40 2020-10-01 21:12:34.000 275 21262.49 419.67 43070.07 48034.43 2020-10-01 21:12:35.000 275 21262.52 419.68 43070.04 48034.42 2020-10-01 21:12:36.000 275 21262.52 419.71 43070.09 48034.41 2020-10-01 21:12:37.000 275 21262.50 419.76 43070.06 48034.41 2020-10-01 21:12:38.000 275 21262.52 419.78 43070.06 48034.44 2020-10-01 21:12:39.000 275 21262.52 419.80 43070.07 48034.43 2020-10-01 21:12:40.000 275 21262.49 419.83 43070.10 48034.45 2020-10-01 21:12:41.000 275 21262.46 419.84 43070.10 48034.40 2020-10-01 21:12:42.000 275 21262.48 419.88 43070.09 48034.47 2020-10-01 21:12:43.000 275 21262.50 419.92 43070.07 48034.45 2020-10-01 21:12:44.000 275 21262.52 419.95 43070.04 48034.45 2020-10-01 21:12:45.000 275 21262.49 419.94 43070.05 48034.41 2020-10-01 21:12:46.000 275 21262.45 419.97 43070.05 48034.40 2020-10-01 21:12:47.000 275 21262.41 420.02 43070.01 48034.38 2020-10-01 21:12:48.000 275 21262.36 420.03 43069.97 48034.33 2020-10-01 21:12:49.000 275 21262.38 420.04 43069.97 48034.28 2020-10-01 21:12:50.000 275 21262.35 420.06 43069.96 48034.28 2020-10-01 21:12:51.000 275 21262.31 420.09 43069.94 48034.24 2020-10-01 21:12:52.000 275 21262.33 420.03 43069.92 48034.26 2020-10-01 21:12:53.000 275 21262.30 420.01 43069.91 48034.19 2020-10-01 21:12:54.000 275 21262.31 419.97 43069.95 48034.22 2020-10-01 21:12:55.000 275 21262.30 419.96 43069.94 48034.21 2020-10-01 21:12:56.000 275 21262.25 419.96 43069.94 48034.24 2020-10-01 21:12:57.000 275 21262.28 419.95 43069.98 48034.20 2020-10-01 21:12:58.000 275 21262.25 419.96 43070.00 48034.24 2020-10-01 21:12:59.000 275 21262.24 419.95 43070.03 48034.22 2020-10-01 21:13:00.000 275 21262.25 419.95 43070.03 48034.25 2020-10-01 21:13:01.000 275 21262.20 419.98 43070.07 48034.28 2020-10-01 21:13:02.000 275 21262.18 419.98 43070.06 48034.27 2020-10-01 21:13:03.000 275 21262.17 419.97 43070.08 48034.28 2020-10-01 21:13:04.000 275 21262.16 419.99 43070.08 48034.27 2020-10-01 21:13:05.000 275 21262.16 420.03 43070.04 48034.27 2020-10-01 21:13:06.000 275 21262.16 420.04 43070.03 48034.23 2020-10-01 21:13:07.000 275 21262.15 420.06 43070.02 48034.24 2020-10-01 21:13:08.000 275 21262.17 420.10 43070.02 48034.23 2020-10-01 21:13:09.000 275 21262.20 420.13 43070.02 48034.22 2020-10-01 21:13:10.000 275 21262.20 420.11 43070.02 48034.20 2020-10-01 21:13:11.000 275 21262.16 420.12 43069.99 48034.16 2020-10-01 21:13:12.000 275 21262.17 420.16 43069.97 48034.19 2020-10-01 21:13:13.000 275 21262.19 420.15 43069.98 48034.16 2020-10-01 21:13:14.000 275 21262.18 420.11 43069.99 48034.17 2020-10-01 21:13:15.000 275 21262.20 420.13 43069.97 48034.19 2020-10-01 21:13:16.000 275 21262.21 420.14 43069.96 48034.17 2020-10-01 21:13:17.000 275 21262.21 420.16 43069.94 48034.20 2020-10-01 21:13:18.000 275 21262.25 420.13 43069.98 48034.22 2020-10-01 21:13:19.000 275 21262.28 420.13 43069.99 48034.24 2020-10-01 21:13:20.000 275 21262.33 420.16 43070.01 48034.27 2020-10-01 21:13:21.000 275 21262.34 420.21 43069.99 48034.31 2020-10-01 21:13:22.000 275 21262.34 420.20 43070.01 48034.29 2020-10-01 21:13:23.000 275 21262.35 420.20 43070.02 48034.30 2020-10-01 21:13:24.000 275 21262.34 420.22 43070.00 48034.30 2020-10-01 21:13:25.000 275 21262.36 420.25 43070.05 48034.31 2020-10-01 21:13:26.000 275 21262.37 420.27 43070.04 48034.33 2020-10-01 21:13:27.000 275 21262.39 420.31 43070.04 48034.34 2020-10-01 21:13:28.000 275 21262.38 420.29 43070.08 48034.36 2020-10-01 21:13:29.000 275 21262.38 420.31 43070.11 48034.36 2020-10-01 21:13:30.000 275 21262.39 420.35 43070.10 48034.36 2020-10-01 21:13:31.000 275 21262.37 420.43 43070.08 48034.37 2020-10-01 21:13:32.000 275 21262.29 420.48 43070.06 48034.34 2020-10-01 21:13:33.000 275 21262.24 420.54 43069.99 48034.32 2020-10-01 21:13:34.000 275 21262.24 420.58 43069.92 48034.24 2020-10-01 21:13:35.000 275 21262.22 420.59 43069.92 48034.23 2020-10-01 21:13:36.000 275 21262.23 420.59 43069.94 48034.16 2020-10-01 21:13:37.000 275 21262.19 420.59 43069.94 48034.20 2020-10-01 21:13:38.000 275 21262.19 420.64 43069.91 48034.16 2020-10-01 21:13:39.000 275 21262.19 420.66 43069.92 48034.15 2020-10-01 21:13:40.000 275 21262.24 420.62 43069.94 48034.19 2020-10-01 21:13:41.000 275 21262.21 420.65 43069.95 48034.18 2020-10-01 21:13:42.000 275 21262.18 420.66 43069.91 48034.18 2020-10-01 21:13:43.000 275 21262.21 420.71 43069.92 48034.17 2020-10-01 21:13:44.000 275 21262.26 420.77 43069.92 48034.18 2020-10-01 21:13:45.000 275 21262.23 420.82 43069.86 48034.14 2020-10-01 21:13:46.000 275 21262.24 420.84 43069.81 48034.15 2020-10-01 21:13:47.000 275 21262.25 420.87 43069.84 48034.11 2020-10-01 21:13:48.000 275 21262.25 420.88 43069.82 48034.07 2020-10-01 21:13:49.000 275 21262.26 420.87 43069.81 48034.10 2020-10-01 21:13:50.000 275 21262.28 420.89 43069.81 48034.07 2020-10-01 21:13:51.000 275 21262.26 420.94 43069.82 48034.08 2020-10-01 21:13:52.000 275 21262.28 420.96 43069.81 48034.09 2020-10-01 21:13:53.000 275 21262.26 420.98 43069.78 48034.06 2020-10-01 21:13:54.000 275 21262.32 420.96 43069.78 48034.09 2020-10-01 21:13:55.000 275 21262.32 420.97 43069.78 48034.07 2020-10-01 21:13:56.000 275 21262.32 420.97 43069.77 48034.10 2020-10-01 21:13:57.000 275 21262.33 420.95 43069.80 48034.12 2020-10-01 21:13:58.000 275 21262.33 420.96 43069.84 48034.12 2020-10-01 21:13:59.000 275 21262.34 420.96 43069.86 48034.13 2020-10-01 21:14:00.000 275 21262.33 420.94 43069.89 48034.15 2020-10-01 21:14:01.000 275 21262.33 420.97 43069.91 48034.13 2020-10-01 21:14:02.000 275 21262.36 420.97 43069.86 48034.15 2020-10-01 21:14:03.000 275 21262.37 420.98 43069.85 48034.20 2020-10-01 21:14:04.000 275 21262.37 421.02 43069.83 48034.17 2020-10-01 21:14:05.000 275 21262.35 421.03 43069.83 48034.18 2020-10-01 21:14:06.000 275 21262.36 421.03 43069.86 48034.21 2020-10-01 21:14:07.000 275 21262.40 421.01 43069.89 48034.17 2020-10-01 21:14:08.000 275 21262.37 421.03 43069.89 48034.20 2020-10-01 21:14:09.000 275 21262.35 421.06 43069.90 48034.22 2020-10-01 21:14:10.000 275 21262.33 421.11 43069.93 48034.21 2020-10-01 21:14:11.000 275 21262.31 421.14 43069.92 48034.21 2020-10-01 21:14:12.000 275 21262.30 421.14 43069.90 48034.18 2020-10-01 21:14:13.000 275 21262.29 421.14 43069.89 48034.19 2020-10-01 21:14:14.000 275 21262.28 421.18 43069.88 48034.17 2020-10-01 21:14:15.000 275 21262.26 421.19 43069.87 48034.17 2020-10-01 21:14:16.000 275 21262.27 421.18 43069.88 48034.18 2020-10-01 21:14:17.000 275 21262.26 421.17 43069.89 48034.15 2020-10-01 21:14:18.000 275 21262.26 421.20 43069.88 48034.19 2020-10-01 21:14:19.000 275 21262.28 421.20 43069.89 48034.17 2020-10-01 21:14:20.000 275 21262.27 421.21 43069.89 48034.18 2020-10-01 21:14:21.000 275 21262.27 421.23 43069.89 48034.16 2020-10-01 21:14:22.000 275 21262.24 421.25 43069.89 48034.16 2020-10-01 21:14:23.000 275 21262.27 421.25 43069.89 48034.16 2020-10-01 21:14:24.000 275 21262.32 421.25 43069.92 48034.19 2020-10-01 21:14:25.000 275 21262.31 421.22 43069.94 48034.18 2020-10-01 21:14:26.000 275 21262.32 421.20 43069.95 48034.19 2020-10-01 21:14:27.000 275 21262.34 421.21 43069.92 48034.21 2020-10-01 21:14:28.000 275 21262.35 421.21 43069.95 48034.24 2020-10-01 21:14:29.000 275 21262.37 421.21 43069.96 48034.26 2020-10-01 21:14:30.000 275 21262.35 421.20 43070.01 48034.27 2020-10-01 21:14:31.000 275 21262.36 421.20 43070.02 48034.31 2020-10-01 21:14:32.000 275 21262.35 421.24 43070.01 48034.29 2020-10-01 21:14:33.000 275 21262.39 421.24 43070.05 48034.36 2020-10-01 21:14:34.000 275 21262.43 421.24 43070.07 48034.31 2020-10-01 21:14:35.000 275 21262.41 421.27 43070.03 48034.35 2020-10-01 21:14:36.000 275 21262.43 421.29 43070.06 48034.38 2020-10-01 21:14:37.000 275 21262.43 421.34 43070.04 48034.35 2020-10-01 21:14:38.000 275 21262.42 421.37 43070.06 48034.39 2020-10-01 21:14:39.000 275 21262.44 421.41 43070.04 48034.34 2020-10-01 21:14:40.000 275 21262.46 421.44 43070.06 48034.37 2020-10-01 21:14:41.000 275 21262.49 421.45 43070.06 48034.35 2020-10-01 21:14:42.000 275 21262.53 421.44 43070.05 48034.38 2020-10-01 21:14:43.000 275 21262.52 421.46 43070.06 48034.39 2020-10-01 21:14:44.000 275 21262.55 421.46 43070.04 48034.38 2020-10-01 21:14:45.000 275 21262.55 421.47 43070.05 48034.41 2020-10-01 21:14:46.000 275 21262.55 421.48 43070.04 48034.43 2020-10-01 21:14:47.000 275 21262.52 421.49 43070.04 48034.45 2020-10-01 21:14:48.000 275 21262.53 421.50 43070.02 48034.42 2020-10-01 21:14:49.000 275 21262.49 421.51 43070.06 48034.42 2020-10-01 21:14:50.000 275 21262.47 421.53 43070.07 48034.44 2020-10-01 21:14:51.000 275 21262.49 421.51 43070.09 48034.42 2020-10-01 21:14:52.000 275 21262.49 421.54 43070.13 48034.46 2020-10-01 21:14:53.000 275 21262.51 421.56 43070.13 48034.46 2020-10-01 21:14:54.000 275 21262.51 421.56 43070.11 48034.48 2020-10-01 21:14:55.000 275 21262.50 421.53 43070.13 48034.46 2020-10-01 21:14:56.000 275 21262.51 421.56 43070.18 48034.47 2020-10-01 21:14:57.000 275 21262.50 421.57 43070.18 48034.46 2020-10-01 21:14:58.000 275 21262.50 421.54 43070.18 48034.49 2020-10-01 21:14:59.000 275 21262.47 421.56 43070.19 48034.51 2020-10-01 21:15:00.000 275 21262.47 421.58 43070.21 48034.49 2020-10-01 21:15:01.000 275 21262.48 421.56 43070.22 48034.53 2020-10-01 21:15:02.000 275 21262.44 421.57 43070.21 48034.49 2020-10-01 21:15:03.000 275 21262.44 421.59 43070.21 48034.51 2020-10-01 21:15:04.000 275 21262.46 421.61 43070.17 48034.48 2020-10-01 21:15:05.000 275 21262.45 421.62 43070.15 48034.47 2020-10-01 21:15:06.000 275 21262.40 421.62 43070.16 48034.47 2020-10-01 21:15:07.000 275 21262.40 421.61 43070.16 48034.44 2020-10-01 21:15:08.000 275 21262.42 421.62 43070.15 48034.47 2020-10-01 21:15:09.000 275 21262.43 421.64 43070.17 48034.47 2020-10-01 21:15:10.000 275 21262.43 421.64 43070.16 48034.47 2020-10-01 21:15:11.000 275 21262.45 421.65 43070.15 48034.48 2020-10-01 21:15:12.000 275 21262.42 421.67 43070.14 48034.44 2020-10-01 21:15:13.000 275 21262.43 421.65 43070.13 48034.46 2020-10-01 21:15:14.000 275 21262.42 421.66 43070.14 48034.45 2020-10-01 21:15:15.000 275 21262.42 421.68 43070.16 48034.44 2020-10-01 21:15:16.000 275 21262.42 421.68 43070.17 48034.47 2020-10-01 21:15:17.000 275 21262.40 421.71 43070.20 48034.46 2020-10-01 21:15:18.000 275 21262.41 421.70 43070.16 48034.45 2020-10-01 21:15:19.000 275 21262.40 421.71 43070.15 48034.46 2020-10-01 21:15:20.000 275 21262.35 421.71 43070.18 48034.46 2020-10-01 21:15:21.000 275 21262.33 421.72 43070.13 48034.46 2020-10-01 21:15:22.000 275 21262.30 421.72 43070.13 48034.40 2020-10-01 21:15:23.000 275 21262.28 421.76 43070.13 48034.40 2020-10-01 21:15:24.000 275 21262.32 421.77 43070.13 48034.39 2020-10-01 21:15:25.000 275 21262.35 421.81 43070.08 48034.37 2020-10-01 21:15:26.000 275 21262.32 421.88 43070.01 48034.34 2020-10-01 21:15:27.000 275 21262.31 421.90 43069.98 48034.29 2020-10-01 21:15:28.000 275 21262.29 421.92 43069.97 48034.26 2020-10-01 21:15:29.000 275 21262.32 421.93 43069.95 48034.26 2020-10-01 21:15:30.000 275 21262.35 421.90 43069.93 48034.26 2020-10-01 21:15:31.000 275 21262.35 421.91 43069.92 48034.23 2020-10-01 21:15:32.000 275 21262.36 421.93 43069.88 48034.25 2020-10-01 21:15:33.000 275 21262.37 421.93 43069.87 48034.23 2020-10-01 21:15:34.000 275 21262.39 421.91 43069.87 48034.23 2020-10-01 21:15:35.000 275 21262.39 421.92 43069.90 48034.22 2020-10-01 21:15:36.000 275 21262.38 421.94 43069.90 48034.24 2020-10-01 21:15:37.000 275 21262.38 421.94 43069.89 48034.24 2020-10-01 21:15:38.000 275 21262.44 421.92 43069.91 48034.27 2020-10-01 21:15:39.000 275 21262.44 421.96 43069.93 48034.26 2020-10-01 21:15:40.000 275 21262.45 421.98 43069.93 48034.28 2020-10-01 21:15:41.000 275 21262.44 421.97 43069.94 48034.28 2020-10-01 21:15:42.000 275 21262.47 421.97 43069.94 48034.30 2020-10-01 21:15:43.000 275 21262.44 421.98 43069.89 48034.29 2020-10-01 21:15:44.000 275 21262.42 422.00 43069.92 48034.28 2020-10-01 21:15:45.000 275 21262.46 422.00 43069.98 48034.28 2020-10-01 21:15:46.000 275 21262.48 421.97 43069.95 48034.31 2020-10-01 21:15:47.000 275 21262.45 421.95 43069.96 48034.30 2020-10-01 21:15:48.000 275 21262.43 421.99 43069.96 48034.35 2020-10-01 21:15:49.000 275 21262.48 422.02 43069.97 48034.31 2020-10-01 21:15:50.000 275 21262.49 422.04 43069.95 48034.33 2020-10-01 21:15:51.000 275 21262.50 422.07 43069.93 48034.30 2020-10-01 21:15:52.000 275 21262.49 422.07 43069.96 48034.29 2020-10-01 21:15:53.000 275 21262.53 422.08 43069.93 48034.33 2020-10-01 21:15:54.000 275 21262.54 422.09 43069.93 48034.33 2020-10-01 21:15:55.000 275 21262.55 422.10 43069.94 48034.34 2020-10-01 21:15:56.000 275 21262.58 422.10 43069.95 48034.36 2020-10-01 21:15:57.000 275 21262.60 422.08 43069.97 48034.36 2020-10-01 21:15:58.000 275 21262.61 422.10 43069.98 48034.37 2020-10-01 21:15:59.000 275 21262.62 422.10 43069.97 48034.41 2020-10-01 21:16:00.000 275 21262.59 422.11 43069.98 48034.41 2020-10-01 21:16:01.000 275 21262.58 422.11 43069.99 48034.41 2020-10-01 21:16:02.000 275 21262.60 422.11 43069.94 48034.41 2020-10-01 21:16:03.000 275 21262.55 422.13 43069.93 48034.37 2020-10-01 21:16:04.000 275 21262.51 422.18 43069.89 48034.32 2020-10-01 21:16:05.000 275 21262.51 422.18 43069.90 48034.32 2020-10-01 21:16:06.000 275 21262.51 422.16 43069.87 48034.33 2020-10-01 21:16:07.000 275 21262.49 422.14 43069.86 48034.28 2020-10-01 21:16:08.000 275 21262.46 422.11 43069.88 48034.27 2020-10-01 21:16:09.000 275 21262.47 422.12 43069.90 48034.31 2020-10-01 21:16:10.000 275 21262.49 422.13 43069.90 48034.25 2020-10-01 21:16:11.000 275 21262.48 422.12 43069.91 48034.30 2020-10-01 21:16:12.000 275 21262.48 422.12 43069.90 48034.31 2020-10-01 21:16:13.000 275 21262.47 422.18 43069.92 48034.31 2020-10-01 21:16:14.000 275 21262.50 422.19 43069.90 48034.30 2020-10-01 21:16:15.000 275 21262.48 422.21 43069.88 48034.26 2020-10-01 21:16:16.000 275 21262.44 422.26 43069.88 48034.25 2020-10-01 21:16:17.000 275 21262.48 422.26 43069.88 48034.27 2020-10-01 21:16:18.000 275 21262.46 422.31 43069.87 48034.22 2020-10-01 21:16:19.000 275 21262.43 422.40 43069.80 48034.23 2020-10-01 21:16:20.000 275 21262.42 422.45 43069.78 48034.20 2020-10-01 21:16:21.000 275 21262.39 422.50 43069.74 48034.16 2020-10-01 21:16:22.000 275 21262.36 422.54 43069.71 48034.11 2020-10-01 21:16:23.000 275 21262.33 422.53 43069.68 48034.08 2020-10-01 21:16:24.000 275 21262.32 422.51 43069.70 48034.03 2020-10-01 21:16:25.000 275 21262.32 422.48 43069.71 48034.03 2020-10-01 21:16:26.000 275 21262.31 422.45 43069.71 48034.03 2020-10-01 21:16:27.000 275 21262.26 422.44 43069.73 48034.03 2020-10-01 21:16:28.000 275 21262.22 422.43 43069.73 48034.02 2020-10-01 21:16:29.000 275 21262.18 422.41 43069.75 48034.00 2020-10-01 21:16:30.000 275 21262.15 422.37 43069.78 48034.02 2020-10-01 21:16:31.000 275 21262.09 422.35 43069.79 48034.03 2020-10-01 21:16:32.000 275 21262.07 422.39 43069.78 48034.02 2020-10-01 21:16:33.000 275 21262.06 422.43 43069.80 48034.01 2020-10-01 21:16:34.000 275 21262.06 422.46 43069.78 48033.99 2020-10-01 21:16:35.000 275 21262.12 422.47 43069.76 48033.97 2020-10-01 21:16:36.000 275 21262.11 422.48 43069.73 48033.95 2020-10-01 21:16:37.000 275 21262.11 422.47 43069.74 48033.97 2020-10-01 21:16:38.000 275 21262.15 422.51 43069.72 48033.97 2020-10-01 21:16:39.000 275 21262.17 422.54 43069.76 48034.02 2020-10-01 21:16:40.000 275 21262.15 422.57 43069.77 48034.00 2020-10-01 21:16:41.000 275 21262.16 422.60 43069.76 48034.03 2020-10-01 21:16:42.000 275 21262.14 422.63 43069.76 48034.04 2020-10-01 21:16:43.000 275 21262.14 422.66 43069.75 48034.02 2020-10-01 21:16:44.000 275 21262.15 422.68 43069.75 48034.03 2020-10-01 21:16:45.000 275 21262.19 422.65 43069.76 48034.05 2020-10-01 21:16:46.000 275 21262.25 422.60 43069.84 48034.09 2020-10-01 21:16:47.000 275 21262.26 422.57 43069.87 48034.12 2020-10-01 21:16:48.000 275 21262.28 422.59 43069.89 48034.15 2020-10-01 21:16:49.000 275 21262.31 422.58 43069.92 48034.18 2020-10-01 21:16:50.000 275 21262.32 422.59 43069.92 48034.19 2020-10-01 21:16:51.000 275 21262.32 422.60 43069.92 48034.22 2020-10-01 21:16:52.000 275 21262.30 422.59 43069.93 48034.22 2020-10-01 21:16:53.000 275 21262.31 422.59 43069.90 48034.26 2020-10-01 21:16:54.000 275 21262.33 422.60 43069.96 48034.27 2020-10-01 21:16:55.000 275 21262.33 422.61 43069.96 48034.27 2020-10-01 21:16:56.000 275 21262.35 422.62 43069.97 48034.29 2020-10-01 21:16:57.000 275 21262.32 422.64 43069.96 48034.31 2020-10-01 21:16:58.000 275 21262.35 422.62 43069.99 48034.28 2020-10-01 21:16:59.000 275 21262.36 422.64 43070.00 48034.31 2020-10-01 21:17:00.000 275 21262.31 422.65 43069.96 48034.34 2020-10-01 21:17:01.000 275 21262.31 422.68 43069.98 48034.30 2020-10-01 21:17:02.000 275 21262.32 422.68 43069.97 48034.31 2020-10-01 21:17:03.000 275 21262.32 422.70 43069.94 48034.30 2020-10-01 21:17:04.000 275 21262.28 422.70 43069.95 48034.28 2020-10-01 21:17:05.000 275 21262.28 422.66 43069.94 48034.31 2020-10-01 21:17:06.000 275 21262.29 422.65 43069.95 48034.29 2020-10-01 21:17:07.000 275 21262.29 422.64 43069.95 48034.28 2020-10-01 21:17:08.000 275 21262.28 422.63 43069.97 48034.28 2020-10-01 21:17:09.000 275 21262.24 422.62 43069.96 48034.28 2020-10-01 21:17:10.000 275 21262.25 422.62 43069.96 48034.28 2020-10-01 21:17:11.000 275 21262.29 422.62 43069.97 48034.29 2020-10-01 21:17:12.000 275 21262.30 422.60 43069.93 48034.27 2020-10-01 21:17:13.000 275 21262.29 422.59 43069.97 48034.31 2020-10-01 21:17:14.000 275 21262.27 422.59 43069.97 48034.28 2020-10-01 21:17:15.000 275 21262.26 422.57 43070.01 48034.32 2020-10-01 21:17:16.000 275 21262.24 422.57 43070.02 48034.34 2020-10-01 21:17:17.000 275 21262.25 422.54 43070.03 48034.31 2020-10-01 21:17:18.000 275 21262.25 422.52 43070.04 48034.35 2020-10-01 21:17:19.000 275 21262.26 422.52 43070.04 48034.33 2020-10-01 21:17:20.000 275 21262.26 422.50 43070.05 48034.37 2020-10-01 21:17:21.000 275 21262.25 422.52 43070.04 48034.34 2020-10-01 21:17:22.000 275 21262.22 422.53 43070.02 48034.37 2020-10-01 21:17:23.000 275 21262.18 422.53 43070.06 48034.31 2020-10-01 21:17:24.000 275 21262.14 422.52 43070.04 48034.31 2020-10-01 21:17:25.000 275 21262.15 422.55 43070.02 48034.29 2020-10-01 21:17:26.000 275 21262.17 422.56 43069.98 48034.31 2020-10-01 21:17:27.000 275 21262.20 422.59 43069.99 48034.27 2020-10-01 21:17:28.000 275 21262.20 422.58 43069.98 48034.25 2020-10-01 21:17:29.000 275 21262.18 422.58 43069.95 48034.24 2020-10-01 21:17:30.000 275 21262.21 422.57 43069.96 48034.23 2020-10-01 21:17:31.000 275 21262.22 422.59 43069.95 48034.23 2020-10-01 21:17:32.000 275 21262.21 422.59 43069.96 48034.23 2020-10-01 21:17:33.000 275 21262.21 422.56 43069.93 48034.20 2020-10-01 21:17:34.000 275 21262.21 422.57 43069.94 48034.23 2020-10-01 21:17:35.000 275 21262.21 422.57 43069.95 48034.19 2020-10-01 21:17:36.000 275 21262.22 422.54 43069.97 48034.28 2020-10-01 21:17:37.000 275 21262.22 422.52 43069.99 48034.25 2020-10-01 21:17:38.000 275 21262.21 422.53 43070.00 48034.26 2020-10-01 21:17:39.000 275 21262.24 422.53 43070.03 48034.32 2020-10-01 21:17:40.000 275 21262.23 422.54 43070.07 48034.30 2020-10-01 21:17:41.000 275 21262.25 422.57 43070.06 48034.32 2020-10-01 21:17:42.000 275 21262.24 422.57 43070.05 48034.32 2020-10-01 21:17:43.000 275 21262.20 422.61 43070.04 48034.35 2020-10-01 21:17:44.000 275 21262.21 422.63 43070.04 48034.35 2020-10-01 21:17:45.000 275 21262.21 422.61 43070.06 48034.34 2020-10-01 21:17:46.000 275 21262.19 422.65 43070.05 48034.31 2020-10-01 21:17:47.000 275 21262.22 422.65 43070.06 48034.34 2020-10-01 21:17:48.000 275 21262.19 422.66 43070.07 48034.34 2020-10-01 21:17:49.000 275 21262.21 422.68 43070.11 48034.32 2020-10-01 21:17:50.000 275 21262.20 422.70 43070.08 48034.36 2020-10-01 21:17:51.000 275 21262.21 422.70 43070.08 48034.33 2020-10-01 21:17:52.000 275 21262.22 422.71 43070.06 48034.31 2020-10-01 21:17:53.000 275 21262.24 422.72 43070.07 48034.35 2020-10-01 21:17:54.000 275 21262.20 422.73 43070.05 48034.31 2020-10-01 21:17:55.000 275 21262.19 422.73 43070.04 48034.32 2020-10-01 21:17:56.000 275 21262.18 422.72 43070.04 48034.28 2020-10-01 21:17:57.000 275 21262.17 422.72 43070.06 48034.32 2020-10-01 21:17:58.000 275 21262.20 422.72 43070.03 48034.33 2020-10-01 21:17:59.000 275 21262.17 422.75 43070.04 48034.29 2020-10-01 21:18:00.000 275 21262.17 422.73 43070.04 48034.31 2020-10-01 21:18:01.000 275 21262.18 422.75 43070.05 48034.27 2020-10-01 21:18:02.000 275 21262.16 422.72 43070.02 48034.33 2020-10-01 21:18:03.000 275 21262.14 422.72 43070.03 48034.30 2020-10-01 21:18:04.000 275 21262.15 422.71 43070.03 48034.26 2020-10-01 21:18:05.000 275 21262.17 422.69 43070.05 48034.28 2020-10-01 21:18:06.000 275 21262.16 422.69 43070.06 48034.31 2020-10-01 21:18:07.000 275 21262.15 422.69 43070.07 48034.29 2020-10-01 21:18:08.000 275 21262.13 422.69 43070.02 48034.30 2020-10-01 21:18:09.000 275 21262.10 422.70 43070.02 48034.29 2020-10-01 21:18:10.000 275 21262.13 422.72 43070.02 48034.28 2020-10-01 21:18:11.000 275 21262.13 422.74 43070.04 48034.27 2020-10-01 21:18:12.000 275 21262.12 422.71 43070.05 48034.28 2020-10-01 21:18:13.000 275 21262.13 422.68 43070.03 48034.28 2020-10-01 21:18:14.000 275 21262.10 422.68 43070.07 48034.30 2020-10-01 21:18:15.000 275 21262.12 422.70 43070.05 48034.29 2020-10-01 21:18:16.000 275 21262.13 422.71 43070.05 48034.27 2020-10-01 21:18:17.000 275 21262.14 422.72 43070.03 48034.32 2020-10-01 21:18:18.000 275 21262.12 422.73 43070.01 48034.29 2020-10-01 21:18:19.000 275 21262.11 422.73 43070.04 48034.27 2020-10-01 21:18:20.000 275 21262.13 422.71 43070.06 48034.30 2020-10-01 21:18:21.000 275 21262.09 422.71 43070.04 48034.27 2020-10-01 21:18:22.000 275 21262.10 422.73 43070.01 48034.26 2020-10-01 21:18:23.000 275 21262.10 422.76 43070.05 48034.27 2020-10-01 21:18:24.000 275 21262.11 422.75 43070.04 48034.26 2020-10-01 21:18:25.000 275 21262.10 422.79 43070.02 48034.28 2020-10-01 21:18:26.000 275 21262.10 422.81 43070.00 48034.27 2020-10-01 21:18:27.000 275 21262.09 422.82 43070.03 48034.26 2020-10-01 21:18:28.000 275 21262.12 422.83 43070.04 48034.26 2020-10-01 21:18:29.000 275 21262.10 422.86 43070.03 48034.27 2020-10-01 21:18:30.000 275 21262.09 422.90 43070.02 48034.23 2020-10-01 21:18:31.000 275 21262.07 422.95 43070.00 48034.23 2020-10-01 21:18:32.000 275 21262.05 422.99 43069.98 48034.21 2020-10-01 21:18:33.000 275 21262.06 423.01 43069.97 48034.19 2020-10-01 21:18:34.000 275 21262.05 423.00 43069.94 48034.15 2020-10-01 21:18:35.000 275 21262.04 423.00 43069.94 48034.15 2020-10-01 21:18:36.000 275 21262.04 422.98 43069.96 48034.16 2020-10-01 21:18:37.000 275 21262.08 422.94 43069.95 48034.15 2020-10-01 21:18:38.000 275 21262.12 422.88 43069.99 48034.18 2020-10-01 21:18:39.000 275 21262.13 422.89 43070.02 48034.22 2020-10-01 21:18:40.000 275 21262.16 422.88 43070.04 48034.25 2020-10-01 21:18:41.000 275 21262.19 422.90 43070.05 48034.29 2020-10-01 21:18:42.000 275 21262.22 422.91 43070.07 48034.31 2020-10-01 21:18:43.000 275 21262.24 422.88 43070.09 48034.36 2020-10-01 21:18:44.000 275 21262.26 422.85 43070.09 48034.35 2020-10-01 21:18:45.000 275 21262.24 422.86 43070.11 48034.38 2020-10-01 21:18:46.000 275 21262.24 422.84 43070.09 48034.40 2020-10-01 21:18:47.000 275 21262.21 422.80 43070.13 48034.41 2020-10-01 21:18:48.000 275 21262.20 422.78 43070.15 48034.39 2020-10-01 21:18:49.000 275 21262.20 422.77 43070.18 48034.41 2020-10-01 21:18:50.000 275 21262.18 422.78 43070.16 48034.40 2020-10-01 21:18:51.000 275 21262.19 422.80 43070.13 48034.44 2020-10-01 21:18:52.000 275 21262.16 422.83 43070.13 48034.39 2020-10-01 21:18:53.000 275 21262.15 422.84 43070.09 48034.39 2020-10-01 21:18:54.000 275 21262.15 422.83 43070.08 48034.34 2020-10-01 21:18:55.000 275 21262.15 422.84 43070.10 48034.32 2020-10-01 21:18:56.000 275 21262.15 422.86 43070.07 48034.33 2020-10-01 21:18:57.000 275 21262.11 422.87 43070.04 48034.29 2020-10-01 21:18:58.000 275 21262.10 422.87 43070.03 48034.26 2020-10-01 21:18:59.000 275 21262.11 422.87 43070.02 48034.23 2020-10-01 21:19:00.000 275 21262.12 422.88 43070.03 48034.28 2020-10-01 21:19:01.000 275 21262.11 422.88 43070.02 48034.23 2020-10-01 21:19:02.000 275 21262.07 422.91 43069.99 48034.22 2020-10-01 21:19:03.000 275 21262.08 422.93 43070.00 48034.22 2020-10-01 21:19:04.000 275 21262.10 422.96 43069.97 48034.21 2020-10-01 21:19:05.000 275 21262.10 422.95 43069.96 48034.20 2020-10-01 21:19:06.000 275 21262.06 422.93 43069.97 48034.20 2020-10-01 21:19:07.000 275 21262.07 422.94 43069.95 48034.16 2020-10-01 21:19:08.000 275 21262.08 422.96 43069.97 48034.18 2020-10-01 21:19:09.000 275 21262.08 422.95 43069.99 48034.20 2020-10-01 21:19:10.000 275 21262.10 422.94 43069.99 48034.18 2020-10-01 21:19:11.000 275 21262.10 422.93 43069.96 48034.19 2020-10-01 21:19:12.000 275 21262.07 422.90 43069.94 48034.18 2020-10-01 21:19:13.000 275 21262.05 422.85 43070.00 48034.18 2020-10-01 21:19:14.000 275 21262.03 422.90 43070.01 48034.20 2020-10-01 21:19:15.000 275 21262.03 422.89 43070.00 48034.19 2020-10-01 21:19:16.000 275 21262.03 422.89 43069.99 48034.19 2020-10-01 21:19:17.000 275 21262.03 422.90 43069.97 48034.16 2020-10-01 21:19:18.000 275 21262.04 422.91 43069.95 48034.15 2020-10-01 21:19:19.000 275 21262.01 422.94 43069.93 48034.17 2020-10-01 21:19:20.000 275 21262.02 422.97 43069.91 48034.12 2020-10-01 21:19:21.000 275 21262.02 422.96 43069.92 48034.09 2020-10-01 21:19:22.000 275 21262.02 422.95 43069.92 48034.13 2020-10-01 21:19:23.000 275 21262.02 422.92 43069.92 48034.11 2020-10-01 21:19:24.000 275 21262.01 422.89 43069.94 48034.07 2020-10-01 21:19:25.000 275 21262.00 422.89 43069.92 48034.12 2020-10-01 21:19:26.000 275 21262.02 422.88 43069.93 48034.09 2020-10-01 21:19:27.000 275 21262.02 422.87 43069.94 48034.11 2020-10-01 21:19:28.000 275 21261.98 422.85 43069.92 48034.12 2020-10-01 21:19:29.000 275 21261.95 422.84 43069.91 48034.07 2020-10-01 21:19:30.000 275 21261.97 422.82 43069.89 48034.09 2020-10-01 21:19:31.000 275 21261.98 422.82 43069.90 48034.11 2020-10-01 21:19:32.000 275 21261.95 422.79 43069.94 48034.12 2020-10-01 21:19:33.000 275 21261.93 422.75 43069.97 48034.13 2020-10-01 21:19:34.000 275 21261.93 422.78 43069.98 48034.11 2020-10-01 21:19:35.000 275 21261.92 422.80 43069.97 48034.12 2020-10-01 21:19:36.000 275 21261.91 422.81 43069.98 48034.15 2020-10-01 21:19:37.000 275 21261.94 422.82 43069.99 48034.13 2020-10-01 21:19:38.000 275 21261.93 422.84 43069.98 48034.14 2020-10-01 21:19:39.000 275 21261.92 422.83 43069.97 48034.12 2020-10-01 21:19:40.000 275 21261.92 422.81 43069.97 48034.10 2020-10-01 21:19:41.000 275 21261.91 422.83 43069.95 48034.12 2020-10-01 21:19:42.000 275 21261.90 422.83 43069.96 48034.10 2020-10-01 21:19:43.000 275 21261.95 422.82 43069.96 48034.08 2020-10-01 21:19:44.000 275 21261.95 422.82 43069.97 48034.13 2020-10-01 21:19:45.000 275 21261.93 422.80 43070.01 48034.10 2020-10-01 21:19:46.000 275 21261.92 422.78 43069.99 48034.11 2020-10-01 21:19:47.000 275 21261.95 422.81 43069.96 48034.13 2020-10-01 21:19:48.000 275 21261.94 422.83 43069.95 48034.11 2020-10-01 21:19:49.000 275 21261.95 422.82 43069.95 48034.12 2020-10-01 21:19:50.000 275 21261.96 422.83 43069.93 48034.10 2020-10-01 21:19:51.000 275 21261.99 422.83 43069.94 48034.14 2020-10-01 21:19:52.000 275 21261.99 422.80 43069.93 48034.12 2020-10-01 21:19:53.000 275 21261.98 422.78 43069.97 48034.16 2020-10-01 21:19:54.000 275 21261.96 422.78 43069.98 48034.11 2020-10-01 21:19:55.000 275 21261.96 422.74 43069.97 48034.13 2020-10-01 21:19:56.000 275 21261.98 422.74 43069.96 48034.13 2020-10-01 21:19:57.000 275 21261.99 422.76 43070.00 48034.18 2020-10-01 21:19:58.000 275 21261.97 422.75 43070.01 48034.16 2020-10-01 21:19:59.000 275 21261.97 422.71 43070.00 48034.19 2020-10-01 21:20:00.000 275 21261.97 422.71 43070.00 48034.20 2020-10-01 21:20:01.000 275 21262.01 422.68 43070.02 48034.20 2020-10-01 21:20:02.000 275 21262.02 422.67 43070.03 48034.21 2020-10-01 21:20:03.000 275 21262.01 422.66 43070.05 48034.21 2020-10-01 21:20:04.000 275 21261.99 422.65 43070.08 48034.24 2020-10-01 21:20:05.000 275 21261.97 422.65 43070.06 48034.25 2020-10-01 21:20:06.000 275 21261.96 422.63 43070.06 48034.22 2020-10-01 21:20:07.000 275 21261.96 422.62 43070.08 48034.22 2020-10-01 21:20:08.000 275 21261.92 422.65 43070.07 48034.24 2020-10-01 21:20:09.000 275 21261.89 422.64 43070.05 48034.24 2020-10-01 21:20:10.000 275 21261.90 422.64 43070.04 48034.21 2020-10-01 21:20:11.000 275 21261.89 422.66 43070.07 48034.22 2020-10-01 21:20:12.000 275 21261.87 422.65 43070.09 48034.21 2020-10-01 21:20:13.000 275 21261.85 422.64 43070.10 48034.19 2020-10-01 21:20:14.000 275 21261.85 422.62 43070.10 48034.21 2020-10-01 21:20:15.000 275 21261.85 422.63 43070.08 48034.20 2020-10-01 21:20:16.000 275 21261.84 422.62 43070.10 48034.18 2020-10-01 21:20:17.000 275 21261.80 422.64 43070.08 48034.21 2020-10-01 21:20:18.000 275 21261.77 422.65 43070.10 48034.17 2020-10-01 21:20:19.000 275 21261.80 422.63 43070.08 48034.19 2020-10-01 21:20:20.000 275 21261.83 422.63 43070.11 48034.22 2020-10-01 21:20:21.000 275 21261.84 422.63 43070.11 48034.20 2020-10-01 21:20:22.000 275 21261.85 422.63 43070.09 48034.22 2020-10-01 21:20:23.000 275 21261.87 422.62 43070.12 48034.22 2020-10-01 21:20:24.000 275 21261.87 422.60 43070.13 48034.23 2020-10-01 21:20:25.000 275 21261.83 422.58 43070.13 48034.25 2020-10-01 21:20:26.000 275 21261.85 422.59 43070.13 48034.23 2020-10-01 21:20:27.000 275 21261.86 422.56 43070.12 48034.26 2020-10-01 21:20:28.000 275 21261.87 422.56 43070.13 48034.20 2020-10-01 21:20:29.000 275 21261.88 422.52 43070.16 48034.22 2020-10-01 21:20:30.000 275 21261.86 422.53 43070.17 48034.23 2020-10-01 21:20:31.000 275 21261.88 422.54 43070.16 48034.21 2020-10-01 21:20:32.000 275 21261.92 422.54 43070.15 48034.25 2020-10-01 21:20:33.000 275 21261.87 422.54 43070.14 48034.20 2020-10-01 21:20:34.000 275 21261.86 422.54 43070.13 48034.24 2020-10-01 21:20:35.000 275 21261.87 422.55 43070.12 48034.20 2020-10-01 21:20:36.000 275 21261.86 422.54 43070.13 48034.23 2020-10-01 21:20:37.000 275 21261.83 422.56 43070.16 48034.23 2020-10-01 21:20:38.000 275 21261.82 422.57 43070.15 48034.25 2020-10-01 21:20:39.000 275 21261.83 422.58 43070.14 48034.20 2020-10-01 21:20:40.000 275 21261.83 422.58 43070.15 48034.21 2020-10-01 21:20:41.000 275 21261.78 422.60 43070.13 48034.23 2020-10-01 21:20:42.000 275 21261.79 422.62 43070.14 48034.22 2020-10-01 21:20:43.000 275 21261.81 422.63 43070.16 48034.22 2020-10-01 21:20:44.000 275 21261.81 422.62 43070.16 48034.22 2020-10-01 21:20:45.000 275 21261.83 422.61 43070.13 48034.20 2020-10-01 21:20:46.000 275 21261.85 422.61 43070.14 48034.22 2020-10-01 21:20:47.000 275 21261.88 422.61 43070.13 48034.23 2020-10-01 21:20:48.000 275 21261.87 422.62 43070.14 48034.22 2020-10-01 21:20:49.000 275 21261.86 422.63 43070.16 48034.24 2020-10-01 21:20:50.000 275 21261.89 422.62 43070.15 48034.22 2020-10-01 21:20:51.000 275 21261.90 422.62 43070.19 48034.23 2020-10-01 21:20:52.000 275 21261.89 422.65 43070.18 48034.28 2020-10-01 21:20:53.000 275 21261.89 422.67 43070.15 48034.23 2020-10-01 21:20:54.000 275 21261.87 422.71 43070.13 48034.26 2020-10-01 21:20:55.000 275 21261.85 422.71 43070.17 48034.22 2020-10-01 21:20:56.000 275 21261.85 422.69 43070.17 48034.27 2020-10-01 21:20:57.000 275 21261.84 422.68 43070.17 48034.21 2020-10-01 21:20:58.000 275 21261.82 422.65 43070.20 48034.23 2020-10-01 21:20:59.000 275 21261.78 422.65 43070.21 48034.25 2020-10-01 21:21:00.000 275 21261.77 422.65 43070.22 48034.22 2020-10-01 21:21:01.000 275 21261.77 422.65 43070.19 48034.24 2020-10-01 21:21:02.000 275 21261.76 422.64 43070.20 48034.23 2020-10-01 21:21:03.000 275 21261.78 422.63 43070.21 48034.24 2020-10-01 21:21:04.000 275 21261.80 422.62 43070.22 48034.25 2020-10-01 21:21:05.000 275 21261.81 422.62 43070.19 48034.23 2020-10-01 21:21:06.000 275 21261.79 422.60 43070.21 48034.23 2020-10-01 21:21:07.000 275 21261.75 422.61 43070.18 48034.21 2020-10-01 21:21:08.000 275 21261.78 422.61 43070.16 48034.21 2020-10-01 21:21:09.000 275 21261.79 422.61 43070.17 48034.23 2020-10-01 21:21:10.000 275 21261.77 422.61 43070.17 48034.18 2020-10-01 21:21:11.000 275 21261.76 422.62 43070.17 48034.20 2020-10-01 21:21:12.000 275 21261.73 422.60 43070.13 48034.20 2020-10-01 21:21:13.000 275 21261.73 422.56 43070.14 48034.18 2020-10-01 21:21:14.000 275 21261.75 422.56 43070.14 48034.17 2020-10-01 21:21:15.000 275 21261.77 422.54 43070.14 48034.20 2020-10-01 21:21:16.000 275 21261.81 422.51 43070.20 48034.18 2020-10-01 21:21:17.000 275 21261.75 422.53 43070.20 48034.21 2020-10-01 21:21:18.000 275 21261.73 422.53 43070.20 48034.23 2020-10-01 21:21:19.000 275 21261.77 422.54 43070.19 48034.23 2020-10-01 21:21:20.000 275 21261.76 422.54 43070.20 48034.25 2020-10-01 21:21:21.000 275 21261.75 422.53 43070.19 48034.21 2020-10-01 21:21:22.000 275 21261.78 422.53 43070.17 48034.20 2020-10-01 21:21:23.000 275 21261.81 422.52 43070.16 48034.24 2020-10-01 21:21:24.000 275 21261.80 422.49 43070.18 48034.23 2020-10-01 21:21:25.000 275 21261.83 422.48 43070.19 48034.24 2020-10-01 21:21:26.000 275 21261.82 422.49 43070.18 48034.23 2020-10-01 21:21:27.000 275 21261.81 422.50 43070.17 48034.25 2020-10-01 21:21:28.000 275 21261.79 422.53 43070.17 48034.23 2020-10-01 21:21:29.000 275 21261.77 422.55 43070.15 48034.23 2020-10-01 21:21:30.000 275 21261.80 422.56 43070.19 48034.22 2020-10-01 21:21:31.000 275 21261.81 422.54 43070.22 48034.25 2020-10-01 21:21:32.000 275 21261.81 422.53 43070.21 48034.26 2020-10-01 21:21:33.000 275 21261.81 422.53 43070.19 48034.27 2020-10-01 21:21:34.000 275 21261.83 422.53 43070.18 48034.25 2020-10-01 21:21:35.000 275 21261.85 422.52 43070.21 48034.27 2020-10-01 21:21:36.000 275 21261.85 422.53 43070.21 48034.29 2020-10-01 21:21:37.000 275 21261.85 422.53 43070.21 48034.26 2020-10-01 21:21:38.000 275 21261.84 422.52 43070.18 48034.27 2020-10-01 21:21:39.000 275 21261.81 422.52 43070.20 48034.29 2020-10-01 21:21:40.000 275 21261.85 422.51 43070.19 48034.29 2020-10-01 21:21:41.000 275 21261.85 422.51 43070.22 48034.29 2020-10-01 21:21:42.000 275 21261.84 422.53 43070.23 48034.29 2020-10-01 21:21:43.000 275 21261.89 422.51 43070.24 48034.27 2020-10-01 21:21:44.000 275 21261.90 422.52 43070.20 48034.31 2020-10-01 21:21:45.000 275 21261.90 422.51 43070.23 48034.29 2020-10-01 21:21:46.000 275 21261.94 422.44 43070.22 48034.30 2020-10-01 21:21:47.000 275 21261.97 422.39 43070.29 48034.33 2020-10-01 21:21:48.000 275 21262.00 422.35 43070.33 48034.42 2020-10-01 21:21:49.000 275 21261.96 422.34 43070.35 48034.39 2020-10-01 21:21:50.000 275 21261.99 422.33 43070.38 48034.44 2020-10-01 21:21:51.000 275 21262.03 422.33 43070.37 48034.49 2020-10-01 21:21:52.000 275 21262.04 422.32 43070.38 48034.51 2020-10-01 21:21:53.000 275 21262.03 422.32 43070.37 48034.51 2020-10-01 21:21:54.000 275 21262.02 422.36 43070.39 48034.54 2020-10-01 21:21:55.000 275 21262.07 422.37 43070.34 48034.49 2020-10-01 21:21:56.000 275 21262.09 422.37 43070.34 48034.54 2020-10-01 21:21:57.000 275 21262.09 422.34 43070.37 48034.52 2020-10-01 21:21:58.000 275 21262.07 422.32 43070.38 48034.50 2020-10-01 21:21:59.000 275 21262.07 422.33 43070.37 48034.53 2020-10-01 21:22:00.000 275 21262.05 422.33 43070.37 48034.53 2020-10-01 21:22:01.000 275 21262.04 422.34 43070.36 48034.53 2020-10-01 21:22:02.000 275 21262.03 422.34 43070.37 48034.53 2020-10-01 21:22:03.000 275 21262.05 422.32 43070.36 48034.52 2020-10-01 21:22:04.000 275 21262.03 422.33 43070.35 48034.52 2020-10-01 21:22:05.000 275 21262.04 422.33 43070.40 48034.53 2020-10-01 21:22:06.000 275 21262.04 422.33 43070.37 48034.51 2020-10-01 21:22:07.000 275 21262.05 422.34 43070.34 48034.50 2020-10-01 21:22:08.000 275 21262.05 422.37 43070.33 48034.54 2020-10-01 21:22:09.000 275 21262.04 422.40 43070.32 48034.50 2020-10-01 21:22:10.000 275 21262.00 422.39 43070.36 48034.52 2020-10-01 21:22:11.000 275 21262.03 422.39 43070.35 48034.49 2020-10-01 21:22:12.000 275 21262.03 422.39 43070.31 48034.47 2020-10-01 21:22:13.000 275 21261.99 422.43 43070.29 48034.44 2020-10-01 21:22:14.000 275 21262.01 422.44 43070.29 48034.46 2020-10-01 21:22:15.000 275 21262.01 422.46 43070.28 48034.44 2020-10-01 21:22:16.000 275 21262.00 422.46 43070.27 48034.39 2020-10-01 21:22:17.000 275 21262.00 422.47 43070.28 48034.43 2020-10-01 21:22:18.000 275 21262.04 422.46 43070.28 48034.38 2020-10-01 21:22:19.000 275 21262.05 422.44 43070.26 48034.43 2020-10-01 21:22:20.000 275 21262.08 422.42 43070.26 48034.39 2020-10-01 21:22:21.000 275 21262.07 422.41 43070.24 48034.42 2020-10-01 21:22:22.000 275 21262.05 422.38 43070.25 48034.40 2020-10-01 21:22:23.000 275 21262.01 422.33 43070.25 48034.41 2020-10-01 21:22:24.000 275 21262.03 422.29 43070.29 48034.38 2020-10-01 21:22:25.000 275 21262.02 422.31 43070.29 48034.40 2020-10-01 21:22:26.000 275 21261.96 422.33 43070.28 48034.38 2020-10-01 21:22:27.000 275 21261.98 422.36 43070.27 48034.41 2020-10-01 21:22:28.000 275 21261.98 422.39 43070.26 48034.39 2020-10-01 21:22:29.000 275 21261.97 422.41 43070.25 48034.38 2020-10-01 21:22:30.000 275 21261.97 422.42 43070.25 48034.38 2020-10-01 21:22:31.000 275 21262.01 422.43 43070.24 48034.34 2020-10-01 21:22:32.000 275 21262.00 422.45 43070.19 48034.35 2020-10-01 21:22:33.000 275 21261.94 422.44 43070.18 48034.35 2020-10-01 21:22:34.000 275 21261.92 422.43 43070.21 48034.32 2020-10-01 21:22:35.000 275 21261.90 422.46 43070.20 48034.31 2020-10-01 21:22:36.000 275 21261.92 422.48 43070.18 48034.29 2020-10-01 21:22:37.000 275 21261.91 422.48 43070.18 48034.26 2020-10-01 21:22:38.000 275 21261.93 422.47 43070.20 48034.28 2020-10-01 21:22:39.000 275 21261.89 422.50 43070.17 48034.26 2020-10-01 21:22:40.000 275 21261.85 422.52 43070.16 48034.26 2020-10-01 21:22:41.000 275 21261.85 422.54 43070.14 48034.23 2020-10-01 21:22:42.000 275 21261.86 422.57 43070.14 48034.24 2020-10-01 21:22:43.000 275 21261.89 422.57 43070.13 48034.24 2020-10-01 21:22:44.000 275 21261.88 422.55 43070.16 48034.22 2020-10-01 21:22:45.000 275 21261.93 422.54 43070.18 48034.26 2020-10-01 21:22:46.000 275 21261.95 422.52 43070.16 48034.23 2020-10-01 21:22:47.000 275 21261.95 422.51 43070.20 48034.25 2020-10-01 21:22:48.000 275 21261.97 422.53 43070.19 48034.25 2020-10-01 21:22:49.000 275 21261.98 422.56 43070.19 48034.28 2020-10-01 21:22:50.000 275 21261.99 422.52 43070.19 48034.33 2020-10-01 21:22:51.000 275 21261.99 422.49 43070.21 48034.31 2020-10-01 21:22:52.000 275 21262.03 422.46 43070.23 48034.33 2020-10-01 21:22:53.000 275 21262.04 422.44 43070.25 48034.36 2020-10-01 21:22:54.000 275 21262.05 422.44 43070.24 48034.37 2020-10-01 21:22:55.000 275 21262.04 422.43 43070.25 48034.40 2020-10-01 21:22:56.000 275 21262.00 422.44 43070.29 48034.42 2020-10-01 21:22:57.000 275 21262.03 422.42 43070.30 48034.42 2020-10-01 21:22:58.000 275 21262.03 422.40 43070.29 48034.43 2020-10-01 21:22:59.000 275 21262.02 422.39 43070.33 48034.46 2020-10-01 21:23:00.000 275 21262.00 422.41 43070.33 48034.46 2020-10-01 21:23:01.000 275 21261.98 422.45 43070.30 48034.46 2020-10-01 21:23:02.000 275 21261.98 422.44 43070.32 48034.46 2020-10-01 21:23:03.000 275 21261.98 422.44 43070.31 48034.46 2020-10-01 21:23:04.000 275 21262.00 422.45 43070.32 48034.41 2020-10-01 21:23:05.000 275 21262.00 422.45 43070.30 48034.43 2020-10-01 21:23:06.000 275 21262.00 422.45 43070.32 48034.45 2020-10-01 21:23:07.000 275 21262.01 422.47 43070.31 48034.45 2020-10-01 21:23:08.000 275 21262.00 422.47 43070.32 48034.46 2020-10-01 21:23:09.000 275 21262.00 422.47 43070.29 48034.47 2020-10-01 21:23:10.000 275 21262.02 422.49 43070.28 48034.43 2020-10-01 21:23:11.000 275 21262.03 422.48 43070.28 48034.46 2020-10-01 21:23:12.000 275 21262.06 422.50 43070.27 48034.43 2020-10-01 21:23:13.000 275 21262.07 422.51 43070.24 48034.44 2020-10-01 21:23:14.000 275 21262.07 422.51 43070.22 48034.41 2020-10-01 21:23:15.000 275 21262.07 422.51 43070.23 48034.41 2020-10-01 21:23:16.000 275 21262.12 422.52 43070.20 48034.46 2020-10-01 21:23:17.000 275 21262.10 422.53 43070.23 48034.40 2020-10-01 21:23:18.000 275 21262.08 422.51 43070.22 48034.40 2020-10-01 21:23:19.000 275 21262.07 422.53 43070.18 48034.39 2020-10-01 21:23:20.000 275 21262.06 422.53 43070.20 48034.35 2020-10-01 21:23:21.000 275 21262.03 422.51 43070.22 48034.34 2020-10-01 21:23:22.000 275 21261.99 422.47 43070.19 48034.35 2020-10-01 21:23:23.000 275 21262.02 422.42 43070.20 48034.34 2020-10-01 21:23:24.000 275 21262.00 422.43 43070.24 48034.33 2020-10-01 21:23:25.000 275 21262.00 422.43 43070.20 48034.35 2020-10-01 21:23:26.000 275 21261.99 422.46 43070.15 48034.34 2020-10-01 21:23:27.000 275 21261.96 422.45 43070.15 48034.36 2020-10-01 21:23:28.000 275 21261.94 422.45 43070.14 48034.31 2020-10-01 21:23:29.000 275 21261.97 422.47 43070.13 48034.34 2020-10-01 21:23:30.000 275 21261.98 422.49 43070.08 48034.34 2020-10-01 21:23:31.000 275 21261.95 422.50 43070.10 48034.30 2020-10-01 21:23:32.000 275 21261.94 422.47 43070.10 48034.31 2020-10-01 21:23:33.000 275 21261.92 422.43 43070.11 48034.30 2020-10-01 21:23:34.000 275 21261.92 422.45 43070.08 48034.27 2020-10-01 21:23:35.000 275 21261.93 422.48 43070.10 48034.29 2020-10-01 21:23:36.000 275 21261.98 422.50 43070.07 48034.28 2020-10-01 21:23:37.000 275 21261.99 422.51 43070.08 48034.30 2020-10-01 21:23:38.000 275 21262.00 422.50 43070.04 48034.30 2020-10-01 21:23:39.000 275 21262.03 422.51 43070.07 48034.32 2020-10-01 21:23:40.000 275 21262.03 422.50 43070.07 48034.27 2020-10-01 21:23:41.000 275 21262.06 422.49 43070.04 48034.31 2020-10-01 21:23:42.000 275 21262.11 422.46 43070.04 48034.30 2020-10-01 21:23:43.000 275 21262.14 422.39 43070.10 48034.33 2020-10-01 21:23:44.000 275 21262.18 422.33 43070.15 48034.39 2020-10-01 21:23:45.000 275 21262.21 422.28 43070.17 48034.42 2020-10-01 21:23:46.000 275 21262.20 422.29 43070.21 48034.45 2020-10-01 21:23:47.000 275 21262.19 422.30 43070.21 48034.48 2020-10-01 21:23:48.000 275 21262.21 422.29 43070.22 48034.51 2020-10-01 21:23:49.000 275 21262.23 422.24 43070.23 48034.50 2020-10-01 21:23:50.000 275 21262.22 422.22 43070.28 48034.53 2020-10-01 21:23:51.000 275 21262.24 422.18 43070.28 48034.54 2020-10-01 21:23:52.000 275 21262.23 422.15 43070.27 48034.53 2020-10-01 21:23:53.000 275 21262.28 422.10 43070.32 48034.60 2020-10-01 21:23:54.000 275 21262.30 422.07 43070.36 48034.63 2020-10-01 21:23:55.000 275 21262.35 422.02 43070.40 48034.69 2020-10-01 21:23:56.000 275 21262.40 421.99 43070.43 48034.75 2020-10-01 21:23:57.000 275 21262.42 421.93 43070.47 48034.75 2020-10-01 21:23:58.000 275 21262.40 421.94 43070.50 48034.79 2020-10-01 21:23:59.000 275 21262.42 421.95 43070.50 48034.82 2020-10-01 21:24:00.000 275 21262.40 421.92 43070.50 48034.87 2020-10-01 21:24:01.000 275 21262.42 421.89 43070.54 48034.88 2020-10-01 21:24:02.000 275 21262.43 421.89 43070.57 48034.91 2020-10-01 21:24:03.000 275 21262.44 421.89 43070.55 48034.89 2020-10-01 21:24:04.000 275 21262.47 421.88 43070.55 48034.89 2020-10-01 21:24:05.000 275 21262.47 421.89 43070.57 48034.90 2020-10-01 21:24:06.000 275 21262.47 421.86 43070.58 48034.94 2020-10-01 21:24:07.000 275 21262.44 421.87 43070.56 48034.92 2020-10-01 21:24:08.000 275 21262.43 421.88 43070.55 48034.91 2020-10-01 21:24:09.000 275 21262.45 421.89 43070.55 48034.90 2020-10-01 21:24:10.000 275 21262.44 421.93 43070.55 48034.92 2020-10-01 21:24:11.000 275 21262.45 421.95 43070.55 48034.88 2020-10-01 21:24:12.000 275 21262.47 421.94 43070.52 48034.89 2020-10-01 21:24:13.000 275 21262.47 421.94 43070.52 48034.88 2020-10-01 21:24:14.000 275 21262.48 421.91 43070.51 48034.88 2020-10-01 21:24:15.000 275 21262.51 421.91 43070.50 48034.92 2020-10-01 21:24:16.000 275 21262.55 421.87 43070.57 48034.91 2020-10-01 21:24:17.000 275 21262.58 421.83 43070.60 48034.96 2020-10-01 21:24:18.000 275 21262.56 421.82 43070.60 48034.98 2020-10-01 21:24:19.000 275 21262.61 421.82 43070.60 48034.98 2020-10-01 21:24:20.000 275 21262.61 421.81 43070.62 48035.00 2020-10-01 21:24:21.000 275 21262.61 421.82 43070.62 48034.99 2020-10-01 21:24:22.000 275 21262.63 421.81 43070.64 48035.01 2020-10-01 21:24:23.000 275 21262.66 421.83 43070.65 48035.05 2020-10-01 21:24:24.000 275 21262.65 421.84 43070.66 48035.09 2020-10-01 21:24:25.000 275 21262.68 421.86 43070.67 48035.05 2020-10-01 21:24:26.000 275 21262.66 421.88 43070.64 48035.09 2020-10-01 21:24:27.000 275 21262.70 421.90 43070.64 48035.08 2020-10-01 21:24:28.000 275 21262.72 421.91 43070.65 48035.09 2020-10-01 21:24:29.000 275 21262.73 421.93 43070.68 48035.10 2020-10-01 21:24:30.000 275 21262.72 421.94 43070.66 48035.09 2020-10-01 21:24:31.000 275 21262.71 421.95 43070.65 48035.07 2020-10-01 21:24:32.000 275 21262.74 421.95 43070.61 48035.07 2020-10-01 21:24:33.000 275 21262.67 421.95 43070.62 48035.07 2020-10-01 21:24:34.000 275 21262.68 421.98 43070.65 48035.08 2020-10-01 21:24:35.000 275 21262.70 421.98 43070.61 48035.08 2020-10-01 21:24:36.000 275 21262.73 421.95 43070.62 48035.04 2020-10-01 21:24:37.000 275 21262.75 421.95 43070.61 48035.06 2020-10-01 21:24:38.000 275 21262.71 421.95 43070.59 48035.06 2020-10-01 21:24:39.000 275 21262.68 421.99 43070.62 48035.05 2020-10-01 21:24:40.000 275 21262.69 422.06 43070.58 48035.06 2020-10-01 21:24:41.000 275 21262.65 422.06 43070.52 48035.00 2020-10-01 21:24:42.000 275 21262.63 422.11 43070.51 48034.99 2020-10-01 21:24:43.000 275 21262.59 422.15 43070.50 48034.94 2020-10-01 21:24:44.000 275 21262.59 422.15 43070.48 48034.88 2020-10-01 21:24:45.000 275 21262.60 422.14 43070.44 48034.90 2020-10-01 21:24:46.000 275 21262.58 422.15 43070.45 48034.85 2020-10-01 21:24:47.000 275 21262.56 422.15 43070.43 48034.84 2020-10-01 21:24:48.000 275 21262.54 422.18 43070.42 48034.85 2020-10-01 21:24:49.000 275 21262.56 422.16 43070.43 48034.86 2020-10-01 21:24:50.000 275 21262.56 422.16 43070.41 48034.82 2020-10-01 21:24:51.000 275 21262.58 422.21 43070.43 48034.87 2020-10-01 21:24:52.000 275 21262.60 422.21 43070.44 48034.83 2020-10-01 21:24:53.000 275 21262.62 422.22 43070.42 48034.85 2020-10-01 21:24:54.000 275 21262.64 422.24 43070.40 48034.86 2020-10-01 21:24:55.000 275 21262.69 422.27 43070.43 48034.84 2020-10-01 21:24:56.000 275 21262.66 422.28 43070.44 48034.85 2020-10-01 21:24:57.000 275 21262.64 422.24 43070.49 48034.83 2020-10-01 21:24:58.000 275 21262.69 422.24 43070.49 48034.84 2020-10-01 21:24:59.000 275 21262.69 422.25 43070.46 48034.88 2020-10-01 21:25:00.000 275 21262.68 422.27 43070.45 48034.87 2020-10-01 21:25:01.000 275 21262.72 422.28 43070.45 48034.85 2020-10-01 21:25:02.000 275 21262.71 422.27 43070.43 48034.86 2020-10-01 21:25:03.000 275 21262.73 422.26 43070.46 48034.85 2020-10-01 21:25:04.000 275 21262.73 422.30 43070.47 48034.87 2020-10-01 21:25:05.000 275 21262.74 422.29 43070.41 48034.85 2020-10-01 21:25:06.000 275 21262.75 422.28 43070.42 48034.84 2020-10-01 21:25:07.000 275 21262.74 422.29 43070.40 48034.83 2020-10-01 21:25:08.000 275 21262.75 422.27 43070.37 48034.86 2020-10-01 21:25:09.000 275 21262.72 422.26 43070.39 48034.83 2020-10-01 21:25:10.000 275 21262.76 422.25 43070.35 48034.86 2020-10-01 21:25:11.000 275 21262.77 422.23 43070.33 48034.87 2020-10-01 21:25:12.000 275 21262.80 422.20 43070.34 48034.85 2020-10-01 21:25:13.000 275 21262.80 422.17 43070.36 48034.87 2020-10-01 21:25:14.000 275 21262.82 422.14 43070.38 48034.88 2020-10-01 21:25:15.000 275 21262.85 422.11 43070.36 48034.91 2020-10-01 21:25:16.000 275 21262.84 422.11 43070.38 48034.93 2020-10-01 21:25:17.000 275 21262.85 422.09 43070.43 48034.94 2020-10-01 21:25:18.000 275 21262.90 422.06 43070.44 48034.99 2020-10-01 21:25:19.000 275 21262.93 422.03 43070.46 48034.97 2020-10-01 21:25:20.000 275 21262.99 421.99 43070.48 48035.04 2020-10-01 21:25:21.000 275 21263.08 421.98 43070.52 48035.08 2020-10-01 21:25:22.000 275 21263.12 421.93 43070.57 48035.16 2020-10-01 21:25:23.000 275 21263.18 421.90 43070.60 48035.20 2020-10-01 21:25:24.000 275 21263.21 421.89 43070.62 48035.27 2020-10-01 21:25:25.000 275 21263.23 421.89 43070.65 48035.33 2020-10-01 21:25:26.000 275 21263.25 421.95 43070.65 48035.34 2020-10-01 21:25:27.000 275 21263.25 421.98 43070.68 48035.38 2020-10-01 21:25:28.000 275 21263.28 422.01 43070.70 48035.35 2020-10-01 21:25:29.000 275 21263.32 421.99 43070.70 48035.37 2020-10-01 21:25:30.000 275 21263.35 421.99 43070.65 48035.36 2020-10-01 21:25:31.000 275 21263.36 422.03 43070.61 48035.38 2020-10-01 21:25:32.000 275 21263.38 422.01 43070.62 48035.37 2020-10-01 21:25:33.000 275 21263.41 422.02 43070.63 48035.39 2020-10-01 21:25:34.000 275 21263.43 422.02 43070.64 48035.37 2020-10-01 21:25:35.000 275 21263.44 422.00 43070.62 48035.38 2020-10-01 21:25:36.000 275 21263.45 422.03 43070.62 48035.41 2020-10-01 21:25:37.000 275 21263.44 422.08 43070.61 48035.39 2020-10-01 21:25:38.000 275 21263.46 422.10 43070.57 48035.41 2020-10-01 21:25:39.000 275 21263.46 422.11 43070.58 48035.38 2020-10-01 21:25:40.000 275 21263.49 422.07 43070.56 48035.39 2020-10-01 21:25:41.000 275 21263.51 422.08 43070.58 48035.39 2020-10-01 21:25:42.000 275 21263.51 422.09 43070.60 48035.39 2020-10-01 21:25:43.000 275 21263.55 422.08 43070.60 48035.42 2020-10-01 21:25:44.000 275 21263.54 422.09 43070.60 48035.45 2020-10-01 21:25:45.000 275 21263.53 422.09 43070.61 48035.41 2020-10-01 21:25:46.000 275 21263.57 422.07 43070.59 48035.41 2020-10-01 21:25:47.000 275 21263.54 422.07 43070.61 48035.46 2020-10-01 21:25:48.000 275 21263.57 422.07 43070.61 48035.43 2020-10-01 21:25:49.000 275 21263.60 422.01 43070.64 48035.44 2020-10-01 21:25:50.000 275 21263.61 421.97 43070.64 48035.48 2020-10-01 21:25:51.000 275 21263.62 421.95 43070.71 48035.52 2020-10-01 21:25:52.000 275 21263.65 421.95 43070.69 48035.54 2020-10-01 21:25:53.000 275 21263.61 421.95 43070.65 48035.54 2020-10-01 21:25:54.000 275 21263.59 421.96 43070.67 48035.54 2020-10-01 21:25:55.000 275 21263.58 421.98 43070.66 48035.50 2020-10-01 21:25:56.000 275 21263.56 421.96 43070.66 48035.48 2020-10-01 21:25:57.000 275 21263.56 421.95 43070.59 48035.45 2020-10-01 21:25:58.000 275 21263.55 421.97 43070.57 48035.42 2020-10-01 21:25:59.000 275 21263.55 422.00 43070.53 48035.41 2020-10-01 21:26:00.000 275 21263.52 422.01 43070.54 48035.37 2020-10-01 21:26:01.000 275 21263.56 422.00 43070.51 48035.35 2020-10-01 21:26:02.000 275 21263.52 422.02 43070.50 48035.35 2020-10-01 21:26:03.000 275 21263.51 422.00 43070.51 48035.31 2020-10-01 21:26:04.000 275 21263.55 421.98 43070.52 48035.31 2020-10-01 21:26:05.000 275 21263.55 421.98 43070.47 48035.28 2020-10-01 21:26:06.000 275 21263.56 421.98 43070.47 48035.31 2020-10-01 21:26:07.000 275 21263.54 421.97 43070.47 48035.30 2020-10-01 21:26:08.000 275 21263.56 422.00 43070.47 48035.31 2020-10-01 21:26:09.000 275 21263.60 422.02 43070.45 48035.32 2020-10-01 21:26:10.000 275 21263.61 422.00 43070.45 48035.28 2020-10-01 21:26:11.000 275 21263.63 422.01 43070.44 48035.31 2020-10-01 21:26:12.000 275 21263.63 422.03 43070.45 48035.29 2020-10-01 21:26:13.000 275 21263.62 422.00 43070.44 48035.30 2020-10-01 21:26:14.000 275 21263.66 421.98 43070.46 48035.28 2020-10-01 21:26:15.000 275 21263.63 421.96 43070.47 48035.30 2020-10-01 21:26:16.000 275 21263.62 421.94 43070.46 48035.28 2020-10-01 21:26:17.000 275 21263.64 421.95 43070.46 48035.32 2020-10-01 21:26:18.000 275 21263.67 421.94 43070.47 48035.33 2020-10-01 21:26:19.000 275 21263.69 421.96 43070.48 48035.35 2020-10-01 21:26:20.000 275 21263.70 421.95 43070.45 48035.34 2020-10-01 21:26:21.000 275 21263.68 421.94 43070.46 48035.29 2020-10-01 21:26:22.000 275 21263.69 421.94 43070.46 48035.34 2020-10-01 21:26:23.000 275 21263.70 421.94 43070.46 48035.32 2020-10-01 21:26:24.000 275 21263.70 421.94 43070.47 48035.31 2020-10-01 21:26:25.000 275 21263.72 421.95 43070.43 48035.33 2020-10-01 21:26:26.000 275 21263.79 421.92 43070.42 48035.32 2020-10-01 21:26:27.000 275 21263.78 421.93 43070.45 48035.36 2020-10-01 21:26:28.000 275 21263.79 421.88 43070.46 48035.35 2020-10-01 21:26:29.000 275 21263.80 421.89 43070.45 48035.37 2020-10-01 21:26:30.000 275 21263.81 421.91 43070.44 48035.37 2020-10-01 21:26:31.000 275 21263.82 421.91 43070.45 48035.37 2020-10-01 21:26:32.000 275 21263.85 421.92 43070.44 48035.40 2020-10-01 21:26:33.000 275 21263.86 421.91 43070.43 48035.42 2020-10-01 21:26:34.000 275 21263.92 421.88 43070.40 48035.44 2020-10-01 21:26:35.000 275 21263.95 421.86 43070.42 48035.41 2020-10-01 21:26:36.000 275 21263.94 421.80 43070.45 48035.41 2020-10-01 21:26:37.000 275 21263.97 421.83 43070.45 48035.45 2020-10-01 21:26:38.000 275 21263.96 421.85 43070.45 48035.40 2020-10-01 21:26:39.000 275 21263.96 421.88 43070.45 48035.45 2020-10-01 21:26:40.000 275 21263.94 421.90 43070.42 48035.41 2020-10-01 21:26:41.000 275 21263.94 421.89 43070.40 48035.38 2020-10-01 21:26:42.000 275 21263.95 421.90 43070.40 48035.44 2020-10-01 21:26:43.000 275 21264.00 421.94 43070.40 48035.39 2020-10-01 21:26:44.000 275 21263.97 421.93 43070.38 48035.39 2020-10-01 21:26:45.000 275 21263.96 421.94 43070.37 48035.39 2020-10-01 21:26:46.000 275 21263.95 421.94 43070.34 48035.37 2020-10-01 21:26:47.000 275 21263.95 421.93 43070.37 48035.33 2020-10-01 21:26:48.000 275 21263.96 421.93 43070.34 48035.33 2020-10-01 21:26:49.000 275 21263.94 421.95 43070.31 48035.34 2020-10-01 21:26:50.000 275 21263.94 421.90 43070.29 48035.31 2020-10-01 21:26:51.000 275 21263.94 421.91 43070.32 48035.32 2020-10-01 21:26:52.000 275 21263.91 421.94 43070.31 48035.33 2020-10-01 21:26:53.000 275 21263.92 421.93 43070.28 48035.28 2020-10-01 21:26:54.000 275 21263.92 421.91 43070.25 48035.29 2020-10-01 21:26:55.000 275 21263.90 421.96 43070.26 48035.27 2020-10-01 21:26:56.000 275 21263.91 421.96 43070.25 48035.25 2020-10-01 21:26:57.000 275 21263.90 421.94 43070.27 48035.28 2020-10-01 21:26:58.000 275 21263.92 421.93 43070.25 48035.26 2020-10-01 21:26:59.000 275 21263.92 421.93 43070.25 48035.28 2020-10-01 21:27:00.000 275 21263.88 421.95 43070.24 48035.29 2020-10-01 21:27:01.000 275 21263.93 421.95 43070.25 48035.26 2020-10-01 21:27:02.000 275 21263.95 421.94 43070.27 48035.30 2020-10-01 21:27:03.000 275 21263.94 421.90 43070.28 48035.27 2020-10-01 21:27:04.000 275 21263.91 421.87 43070.28 48035.29 2020-10-01 21:27:05.000 275 21263.90 421.85 43070.32 48035.33 2020-10-01 21:27:06.000 275 21263.92 421.85 43070.31 48035.30 2020-10-01 21:27:07.000 275 21263.96 421.83 43070.31 48035.32 2020-10-01 21:27:08.000 275 21263.99 421.85 43070.32 48035.33 2020-10-01 21:27:09.000 275 21263.97 421.85 43070.30 48035.33 2020-10-01 21:27:10.000 275 21263.97 421.82 43070.33 48035.35 2020-10-01 21:27:11.000 275 21263.97 421.80 43070.37 48035.34 2020-10-01 21:27:12.000 275 21263.97 421.81 43070.36 48035.34 2020-10-01 21:27:13.000 275 21263.98 421.80 43070.32 48035.36 2020-10-01 21:27:14.000 275 21264.00 421.78 43070.32 48035.35 2020-10-01 21:27:15.000 275 21264.03 421.76 43070.33 48035.36 2020-10-01 21:27:16.000 275 21264.02 421.69 43070.36 48035.36 2020-10-01 21:27:17.000 275 21264.01 421.64 43070.38 48035.39 2020-10-01 21:27:18.000 275 21264.03 421.65 43070.39 48035.42 2020-10-01 21:27:19.000 275 21264.03 421.64 43070.43 48035.45 2020-10-01 21:27:20.000 275 21264.06 421.61 43070.39 48035.47 2020-10-01 21:27:21.000 275 21264.09 421.58 43070.42 48035.47 2020-10-01 21:27:22.000 275 21264.05 421.56 43070.44 48035.46 2020-10-01 21:27:23.000 275 21264.05 421.55 43070.43 48035.46 2020-10-01 21:27:24.000 275 21264.04 421.54 43070.45 48035.50 2020-10-01 21:27:25.000 275 21264.03 421.51 43070.43 48035.51 2020-10-01 21:27:26.000 275 21264.02 421.49 43070.45 48035.45 2020-10-01 21:27:27.000 275 21264.02 421.48 43070.44 48035.46 2020-10-01 21:27:28.000 275 21263.97 421.49 43070.45 48035.47 2020-10-01 21:27:29.000 275 21263.96 421.48 43070.44 48035.44 2020-10-01 21:27:30.000 275 21263.94 421.44 43070.41 48035.44 2020-10-01 21:27:31.000 275 21263.90 421.41 43070.40 48035.40 2020-10-01 21:27:32.000 275 21263.87 421.43 43070.42 48035.39 2020-10-01 21:27:33.000 275 21263.87 421.43 43070.40 48035.39 2020-10-01 21:27:34.000 275 21263.90 421.41 43070.39 48035.37 2020-10-01 21:27:35.000 275 21263.86 421.42 43070.37 48035.36 2020-10-01 21:27:36.000 275 21263.87 421.43 43070.38 48035.38 2020-10-01 21:27:37.000 275 21263.88 421.47 43070.35 48035.36 2020-10-01 21:27:38.000 275 21263.87 421.46 43070.35 48035.37 2020-10-01 21:27:39.000 275 21263.90 421.45 43070.34 48035.34 2020-10-01 21:27:40.000 275 21263.89 421.44 43070.32 48035.33 2020-10-01 21:27:41.000 275 21263.91 421.45 43070.31 48035.30 2020-10-01 21:27:42.000 275 21263.94 421.46 43070.32 48035.33 2020-10-01 21:27:43.000 275 21263.95 421.47 43070.30 48035.31 2020-10-01 21:27:44.000 275 21263.96 421.46 43070.31 48035.29 2020-10-01 21:27:45.000 275 21263.97 421.46 43070.28 48035.31 2020-10-01 21:27:46.000 275 21263.97 421.46 43070.25 48035.28 2020-10-01 21:27:47.000 275 21263.95 421.49 43070.25 48035.27 2020-10-01 21:27:48.000 275 21263.95 421.48 43070.24 48035.27 2020-10-01 21:27:49.000 275 21263.94 421.47 43070.22 48035.27 2020-10-01 21:27:50.000 275 21263.92 421.49 43070.24 48035.25 2020-10-01 21:27:51.000 275 21263.86 421.55 43070.17 48035.21 2020-10-01 21:27:52.000 275 21263.83 421.57 43070.16 48035.19 2020-10-01 21:27:53.000 275 21263.83 421.61 43070.11 48035.16 2020-10-01 21:27:54.000 275 21263.82 421.62 43070.09 48035.09 2020-10-01 21:27:55.000 275 21263.83 421.60 43070.07 48035.11 2020-10-01 21:27:56.000 275 21263.83 421.61 43070.06 48035.05 2020-10-01 21:27:57.000 275 21263.82 421.64 43070.04 48035.03 2020-10-01 21:27:58.000 275 21263.81 421.65 43070.02 48035.00 2020-10-01 21:27:59.000 275 21263.76 421.66 43069.98 48034.98 2020-10-01 21:28:00.000 275 21263.71 421.67 43069.92 48034.95 2020-10-01 21:28:01.000 275 21263.69 421.65 43069.94 48034.96 2020-10-01 21:28:02.000 275 21263.64 421.64 43069.97 48034.90 2020-10-01 21:28:03.000 275 21263.58 421.66 43069.95 48034.89 2020-10-01 21:28:04.000 275 21263.54 421.68 43069.94 48034.87 2020-10-01 21:28:05.000 275 21263.53 421.69 43069.93 48034.81 2020-10-01 21:28:06.000 275 21263.51 421.64 43069.97 48034.80 2020-10-01 21:28:07.000 275 21263.51 421.65 43069.93 48034.80 2020-10-01 21:28:08.000 275 21263.47 421.66 43069.90 48034.78 2020-10-01 21:28:09.000 275 21263.48 421.68 43069.89 48034.80 2020-10-01 21:28:10.000 275 21263.51 421.72 43069.91 48034.75 2020-10-01 21:28:11.000 275 21263.56 421.75 43069.85 48034.75 2020-10-01 21:28:12.000 275 21263.62 421.80 43069.81 48034.78 2020-10-01 21:28:13.000 275 21263.62 421.88 43069.78 48034.76 2020-10-01 21:28:14.000 275 21263.62 421.92 43069.73 48034.70 2020-10-01 21:28:15.000 275 21263.61 421.96 43069.67 48034.67 2020-10-01 21:28:16.000 275 21263.61 422.00 43069.61 48034.63 2020-10-01 21:28:17.000 275 21263.60 422.02 43069.62 48034.61 2020-10-01 21:28:18.000 275 21263.58 422.00 43069.56 48034.55 2020-10-01 21:28:19.000 275 21263.59 422.00 43069.52 48034.51 2020-10-01 21:28:20.000 275 21263.58 422.01 43069.52 48034.49 2020-10-01 21:28:21.000 275 21263.57 421.99 43069.51 48034.49 2020-10-01 21:28:22.000 275 21263.56 421.98 43069.51 48034.47 2020-10-01 21:28:23.000 275 21263.57 421.97 43069.52 48034.44 2020-10-01 21:28:24.000 275 21263.55 421.96 43069.51 48034.46 2020-10-01 21:28:25.000 275 21263.53 421.98 43069.51 48034.40 2020-10-01 21:28:26.000 275 21263.60 421.93 43069.47 48034.46 2020-10-01 21:28:27.000 275 21263.61 421.88 43069.48 48034.44 2020-10-01 21:28:28.000 275 21263.62 421.80 43069.53 48034.48 2020-10-01 21:28:29.000 275 21263.65 421.76 43069.57 48034.49 2020-10-01 21:28:30.000 275 21263.65 421.72 43069.61 48034.53 2020-10-01 21:28:31.000 275 21263.62 421.72 43069.62 48034.55 2020-10-01 21:28:32.000 275 21263.64 421.70 43069.63 48034.56 2020-10-01 21:28:33.000 275 21263.59 421.70 43069.63 48034.56 2020-10-01 21:28:34.000 275 21263.57 421.67 43069.64 48034.57 2020-10-01 21:28:35.000 275 21263.57 421.62 43069.64 48034.53 2020-10-01 21:28:36.000 275 21263.61 421.59 43069.64 48034.55 2020-10-01 21:28:37.000 275 21263.62 421.55 43069.68 48034.57 2020-10-01 21:28:38.000 275 21263.60 421.51 43069.70 48034.60 2020-10-01 21:28:39.000 275 21263.57 421.50 43069.69 48034.57 2020-10-01 21:28:40.000 275 21263.56 421.44 43069.72 48034.58 2020-10-01 21:28:41.000 275 21263.51 421.42 43069.70 48034.61 2020-10-01 21:28:42.000 275 21263.53 421.42 43069.69 48034.62 2020-10-01 21:28:43.000 275 21263.53 421.40 43069.72 48034.61 2020-10-01 21:28:44.000 275 21263.53 421.37 43069.72 48034.61 2020-10-01 21:28:45.000 275 21263.56 421.36 43069.73 48034.64 2020-10-01 21:28:46.000 275 21263.58 421.32 43069.75 48034.62 2020-10-01 21:28:47.000 275 21263.59 421.29 43069.76 48034.66 2020-10-01 21:28:48.000 275 21263.59 421.26 43069.75 48034.64 2020-10-01 21:28:49.000 275 21263.61 421.22 43069.76 48034.67 2020-10-01 21:28:50.000 275 21263.61 421.21 43069.80 48034.72 2020-10-01 21:28:51.000 275 21263.61 421.15 43069.81 48034.68 2020-10-01 21:28:52.000 275 21263.64 421.10 43069.81 48034.75 2020-10-01 21:28:53.000 275 21263.64 421.07 43069.82 48034.76 2020-10-01 21:28:54.000 275 21263.64 421.03 43069.86 48034.77 2020-10-01 21:28:55.000 275 21263.65 421.02 43069.89 48034.78 2020-10-01 21:28:56.000 275 21263.62 421.01 43069.92 48034.81 2020-10-01 21:28:57.000 275 21263.65 421.03 43069.90 48034.83 2020-10-01 21:28:58.000 275 21263.67 421.00 43069.92 48034.80 2020-10-01 21:28:59.000 275 21263.67 421.01 43069.93 48034.86 2020-10-01 21:29:00.000 275 21263.65 421.04 43069.95 48034.86 2020-10-01 21:29:01.000 275 21263.63 421.07 43069.95 48034.85 2020-10-01 21:29:02.000 275 21263.67 421.08 43070.01 48034.89 2020-10-01 21:29:03.000 275 21263.67 421.14 43069.98 48034.87 2020-10-01 21:29:04.000 275 21263.65 421.16 43069.93 48034.85 2020-10-01 21:29:05.000 275 21263.74 421.10 43069.90 48034.84 2020-10-01 21:29:06.000 275 21263.78 421.06 43069.96 48034.89 2020-10-01 21:29:07.000 275 21263.86 421.01 43069.97 48034.90 2020-10-01 21:29:08.000 275 21263.94 420.99 43070.01 48034.97 2020-10-01 21:29:09.000 275 21264.02 420.93 43070.03 48035.01 2020-10-01 21:29:10.000 275 21264.08 420.85 43070.06 48035.06 2020-10-01 21:29:11.000 275 21264.09 420.79 43070.08 48035.13 2020-10-01 21:29:12.000 275 21264.15 420.79 43070.09 48035.17 2020-10-01 21:29:13.000 275 21264.14 420.77 43070.11 48035.18 2020-10-01 21:29:14.000 275 21264.12 420.76 43070.10 48035.20 2020-10-01 21:29:15.000 275 21264.13 420.74 43070.12 48035.21 2020-10-01 21:29:16.000 275 21264.17 420.68 43070.15 48035.24 2020-10-01 21:29:17.000 275 21264.18 420.64 43070.20 48035.24 2020-10-01 21:29:18.000 275 21264.24 420.60 43070.23 48035.30 2020-10-01 21:29:19.000 275 21264.29 420.58 43070.26 48035.34 2020-10-01 21:29:20.000 275 21264.28 420.56 43070.27 48035.38 2020-10-01 21:29:21.000 275 21264.30 420.55 43070.27 48035.41 2020-10-01 21:29:22.000 275 21264.36 420.49 43070.26 48035.43 2020-10-01 21:29:23.000 275 21264.38 420.48 43070.29 48035.47 2020-10-01 21:29:24.000 275 21264.40 420.46 43070.34 48035.48 2020-10-01 21:29:25.000 275 21264.43 420.44 43070.33 48035.48 2020-10-01 21:29:26.000 275 21264.39 420.41 43070.35 48035.52 2020-10-01 21:29:27.000 275 21264.43 420.38 43070.42 48035.54 2020-10-01 21:29:28.000 275 21264.45 420.39 43070.43 48035.57 2020-10-01 21:29:29.000 275 21264.46 420.38 43070.41 48035.59 2020-10-01 21:29:30.000 275 21264.46 420.35 43070.43 48035.62 2020-10-01 21:29:31.000 275 21264.45 420.36 43070.44 48035.62 2020-10-01 21:29:32.000 275 21264.49 420.36 43070.45 48035.63 2020-10-01 21:29:33.000 275 21264.50 420.33 43070.42 48035.65 2020-10-01 21:29:34.000 275 21264.49 420.32 43070.40 48035.65 2020-10-01 21:29:35.000 275 21264.46 420.33 43070.40 48035.67 2020-10-01 21:29:36.000 275 21264.47 420.31 43070.43 48035.64 2020-10-01 21:29:37.000 275 21264.46 420.34 43070.45 48035.64 2020-10-01 21:29:38.000 275 21264.47 420.35 43070.44 48035.66 2020-10-01 21:29:39.000 275 21264.45 420.33 43070.45 48035.65 2020-10-01 21:29:40.000 275 21264.41 420.33 43070.43 48035.63 2020-10-01 21:29:41.000 275 21264.40 420.31 43070.42 48035.63 2020-10-01 21:29:42.000 275 21264.42 420.29 43070.41 48035.60 2020-10-01 21:29:43.000 275 21264.43 420.31 43070.41 48035.58 2020-10-01 21:29:44.000 275 21264.38 420.33 43070.38 48035.58 2020-10-01 21:29:45.000 275 21264.39 420.33 43070.39 48035.59 2020-10-01 21:29:46.000 275 21264.38 420.32 43070.39 48035.58 2020-10-01 21:29:47.000 275 21264.40 420.30 43070.38 48035.55 2020-10-01 21:29:48.000 275 21264.41 420.32 43070.40 48035.58 2020-10-01 21:29:49.000 275 21264.37 420.32 43070.34 48035.52 2020-10-01 21:29:50.000 275 21264.35 420.29 43070.32 48035.49 2020-10-01 21:29:51.000 275 21264.39 420.30 43070.33 48035.51 2020-10-01 21:29:52.000 275 21264.38 420.30 43070.33 48035.48 2020-10-01 21:29:53.000 275 21264.34 420.30 43070.31 48035.50 2020-10-01 21:29:54.000 275 21264.36 420.30 43070.30 48035.49 2020-10-01 21:29:55.000 275 21264.36 420.30 43070.31 48035.47 2020-10-01 21:29:56.000 275 21264.34 420.29 43070.30 48035.48 2020-10-01 21:29:57.000 275 21264.34 420.31 43070.27 48035.47 2020-10-01 21:29:58.000 275 21264.31 420.33 43070.24 48035.46 2020-10-01 21:29:59.000 275 21264.28 420.40 43070.22 48035.39 2020-10-01 21:30:00.000 275 21264.25 420.43 43070.22 48035.36 2020-10-01 21:30:01.000 275 21264.23 420.43 43070.19 48035.30 2020-10-01 21:30:02.000 275 21264.22 420.44 43070.15 48035.27 2020-10-01 21:30:03.000 275 21264.19 420.44 43070.12 48035.26 2020-10-01 21:30:04.000 275 21264.19 420.46 43070.09 48035.23 2020-10-01 21:30:05.000 275 21264.20 420.46 43070.12 48035.23 2020-10-01 21:30:06.000 275 21264.19 420.40 43070.14 48035.23 2020-10-01 21:30:07.000 275 21264.19 420.36 43070.17 48035.21 2020-10-01 21:30:08.000 275 21264.17 420.39 43070.18 48035.23 2020-10-01 21:30:09.000 275 21264.17 420.40 43070.16 48035.25 2020-10-01 21:30:10.000 275 21264.21 420.43 43070.13 48035.25 2020-10-01 21:30:11.000 275 21264.23 420.45 43070.13 48035.28 2020-10-01 21:30:12.000 275 21264.20 420.46 43070.11 48035.27 2020-10-01 21:30:13.000 275 21264.21 420.47 43070.14 48035.25 2020-10-01 21:30:14.000 275 21264.26 420.44 43070.14 48035.28 2020-10-01 21:30:15.000 275 21264.30 420.40 43070.14 48035.30 2020-10-01 21:30:16.000 275 21264.31 420.34 43070.17 48035.30 2020-10-01 21:30:17.000 275 21264.35 420.33 43070.19 48035.39 2020-10-01 21:30:18.000 275 21264.32 420.41 43070.19 48035.37 2020-10-01 21:30:19.000 275 21264.33 420.45 43070.18 48035.37 2020-10-01 21:30:20.000 275 21264.33 420.44 43070.14 48035.36 2020-10-01 21:30:21.000 275 21264.32 420.47 43070.11 48035.29 2020-10-01 21:30:22.000 275 21264.34 420.48 43070.11 48035.34 2020-10-01 21:30:23.000 275 21264.36 420.46 43070.09 48035.29 2020-10-01 21:30:24.000 275 21264.36 420.44 43070.09 48035.30 2020-10-01 21:30:25.000 275 21264.39 420.41 43070.10 48035.32 2020-10-01 21:30:26.000 275 21264.39 420.39 43070.09 48035.26 2020-10-01 21:30:27.000 275 21264.41 420.34 43070.14 48035.32 2020-10-01 21:30:28.000 275 21264.47 420.31 43070.17 48035.36 2020-10-01 21:30:29.000 275 21264.48 420.29 43070.18 48035.37 2020-10-01 21:30:30.000 275 21264.51 420.29 43070.18 48035.41 2020-10-01 21:30:31.000 275 21264.50 420.29 43070.16 48035.42 2020-10-01 21:30:32.000 275 21264.50 420.28 43070.16 48035.42 2020-10-01 21:30:33.000 275 21264.52 420.28 43070.15 48035.43 2020-10-01 21:30:34.000 275 21264.54 420.23 43070.18 48035.44 2020-10-01 21:30:35.000 275 21264.51 420.25 43070.20 48035.45 2020-10-01 21:30:36.000 275 21264.52 420.26 43070.19 48035.46 2020-10-01 21:30:37.000 275 21264.50 420.27 43070.17 48035.44 2020-10-01 21:30:38.000 275 21264.46 420.29 43070.17 48035.45 2020-10-01 21:30:39.000 275 21264.48 420.32 43070.13 48035.40 2020-10-01 21:30:40.000 275 21264.49 420.34 43070.07 48035.40 2020-10-01 21:30:41.000 275 21264.44 420.34 43070.07 48035.36 2020-10-01 21:30:42.000 275 21264.40 420.34 43070.09 48035.33 2020-10-01 21:30:43.000 275 21264.41 420.33 43070.11 48035.31 2020-10-01 21:30:44.000 275 21264.37 420.31 43070.07 48035.27 2020-10-01 21:30:45.000 275 21264.33 420.29 43070.06 48035.27 2020-10-01 21:30:46.000 275 21264.34 420.25 43070.06 48035.26 2020-10-01 21:30:47.000 275 21264.33 420.24 43070.06 48035.21 2020-10-01 21:30:48.000 275 21264.31 420.23 43070.09 48035.26 2020-10-01 21:30:49.000 275 21264.30 420.18 43070.10 48035.28 2020-10-01 21:30:50.000 275 21264.29 420.12 43070.10 48035.26 2020-10-01 21:30:51.000 275 21264.28 420.10 43070.15 48035.31 2020-10-01 21:30:52.000 275 21264.25 420.11 43070.17 48035.32 2020-10-01 21:30:53.000 275 21264.31 420.11 43070.16 48035.36 2020-10-01 21:30:54.000 275 21264.33 420.11 43070.14 48035.34 2020-10-01 21:30:55.000 275 21264.30 420.13 43070.14 48035.35 2020-10-01 21:30:56.000 275 21264.32 420.13 43070.14 48035.37 2020-10-01 21:30:57.000 275 21264.33 420.11 43070.14 48035.36 2020-10-01 21:30:58.000 275 21264.36 420.12 43070.14 48035.37 2020-10-01 21:30:59.000 275 21264.39 420.13 43070.15 48035.37 2020-10-01 21:31:00.000 275 21264.42 420.12 43070.15 48035.39 2020-10-01 21:31:01.000 275 21264.40 420.14 43070.13 48035.36 2020-10-01 21:31:02.000 275 21264.41 420.16 43070.11 48035.36 2020-10-01 21:31:03.000 275 21264.42 420.15 43070.07 48035.34 2020-10-01 21:31:04.000 275 21264.41 420.13 43070.10 48035.33 2020-10-01 21:31:05.000 275 21264.39 420.11 43070.11 48035.34 2020-10-01 21:31:06.000 275 21264.41 420.08 43070.11 48035.31 2020-10-01 21:31:07.000 275 21264.42 420.03 43070.11 48035.32 2020-10-01 21:31:08.000 275 21264.42 420.02 43070.13 48035.36 2020-10-01 21:31:09.000 275 21264.43 420.03 43070.11 48035.34 2020-10-01 21:31:10.000 275 21264.43 420.03 43070.11 48035.38 2020-10-01 21:31:11.000 275 21264.42 420.04 43070.09 48035.34 2020-10-01 21:31:12.000 275 21264.39 420.09 43070.11 48035.37 2020-10-01 21:31:13.000 275 21264.36 420.10 43070.07 48035.33 2020-10-01 21:31:14.000 275 21264.34 420.11 43070.07 48035.28 2020-10-01 21:31:15.000 275 21264.33 420.17 43070.02 48035.26 2020-10-01 21:31:16.000 275 21264.31 420.17 43069.98 48035.22 2020-10-01 21:31:17.000 275 21264.30 420.18 43069.94 48035.17 2020-10-01 21:31:18.000 275 21264.26 420.19 43069.92 48035.16 2020-10-01 21:31:19.000 275 21264.26 420.19 43069.88 48035.15 2020-10-01 21:31:20.000 275 21264.23 420.21 43069.88 48035.10 2020-10-01 21:31:21.000 275 21264.20 420.19 43069.88 48035.07 2020-10-01 21:31:22.000 275 21264.21 420.22 43069.84 48035.05 2020-10-01 21:31:23.000 275 21264.23 420.21 43069.84 48035.06 2020-10-01 21:31:24.000 275 21264.22 420.19 43069.85 48035.02 2020-10-01 21:31:25.000 275 21264.24 420.18 43069.85 48035.05 2020-10-01 21:31:26.000 275 21264.24 420.19 43069.85 48035.03 2020-10-01 21:31:27.000 275 21264.25 420.20 43069.84 48035.06 2020-10-01 21:31:28.000 275 21264.27 420.20 43069.80 48035.01 2020-10-01 21:31:29.000 275 21264.28 420.21 43069.82 48035.01 2020-10-01 21:31:30.000 275 21264.27 420.20 43069.82 48035.03 2020-10-01 21:31:31.000 275 21264.28 420.23 43069.82 48035.00 2020-10-01 21:31:32.000 275 21264.28 420.24 43069.82 48035.04 2020-10-01 21:31:33.000 275 21264.30 420.22 43069.79 48035.01 2020-10-01 21:31:34.000 275 21264.27 420.23 43069.80 48034.98 2020-10-01 21:31:35.000 275 21264.27 420.27 43069.79 48035.02 2020-10-01 21:31:36.000 275 21264.29 420.28 43069.78 48035.03 2020-10-01 21:31:37.000 275 21264.29 420.29 43069.80 48035.03 2020-10-01 21:31:38.000 275 21264.29 420.31 43069.83 48035.01 2020-10-01 21:31:39.000 275 21264.27 420.31 43069.81 48034.99 2020-10-01 21:31:40.000 275 21264.31 420.29 43069.81 48035.02 2020-10-01 21:31:41.000 275 21264.34 420.26 43069.80 48035.05 2020-10-01 21:31:42.000 275 21264.35 420.25 43069.79 48035.03 2020-10-01 21:31:43.000 275 21264.38 420.27 43069.82 48035.05 2020-10-01 21:31:44.000 275 21264.36 420.27 43069.85 48035.06 2020-10-01 21:31:45.000 275 21264.37 420.24 43069.82 48035.07 2020-10-01 21:31:46.000 275 21264.35 420.24 43069.81 48035.07 2020-10-01 21:31:47.000 275 21264.38 420.22 43069.84 48035.08 2020-10-01 21:31:48.000 275 21264.37 420.21 43069.87 48035.07 2020-10-01 21:31:49.000 275 21264.35 420.21 43069.85 48035.09 2020-10-01 21:31:50.000 275 21264.33 420.21 43069.88 48035.07 2020-10-01 21:31:51.000 275 21264.32 420.20 43069.92 48035.11 2020-10-01 21:31:52.000 275 21264.34 420.20 43069.91 48035.08 2020-10-01 21:31:53.000 275 21264.36 420.19 43069.90 48035.08 2020-10-01 21:31:54.000 275 21264.39 420.15 43069.90 48035.10 2020-10-01 21:31:55.000 275 21264.35 420.11 43069.91 48035.10 2020-10-01 21:31:56.000 275 21264.35 420.12 43069.92 48035.09 2020-10-01 21:31:57.000 275 21264.34 420.14 43069.89 48035.12 2020-10-01 21:31:58.000 275 21264.34 420.14 43069.92 48035.15 2020-10-01 21:31:59.000 275 21264.36 420.14 43069.94 48035.12 2020-10-01 21:32:00.000 275 21264.35 420.16 43069.93 48035.13 2020-10-01 21:32:01.000 275 21264.36 420.18 43069.88 48035.11 2020-10-01 21:32:02.000 275 21264.40 420.19 43069.88 48035.09 2020-10-01 21:32:03.000 275 21264.41 420.20 43069.88 48035.09 2020-10-01 21:32:04.000 275 21264.37 420.23 43069.88 48035.12 2020-10-01 21:32:05.000 275 21264.38 420.24 43069.87 48035.07 2020-10-01 21:32:06.000 275 21264.37 420.28 43069.85 48035.05 2020-10-01 21:32:07.000 275 21264.36 420.27 43069.83 48035.08 2020-10-01 21:32:08.000 275 21264.34 420.31 43069.81 48035.03 2020-10-01 21:32:09.000 275 21264.34 420.34 43069.79 48035.04 2020-10-01 21:32:10.000 275 21264.37 420.38 43069.79 48035.05 2020-10-01 21:32:11.000 275 21264.36 420.41 43069.77 48035.01 2020-10-01 21:32:12.000 275 21264.32 420.38 43069.78 48034.99 2020-10-01 21:32:13.000 275 21264.34 420.37 43069.79 48035.01 2020-10-01 21:32:14.000 275 21264.33 420.36 43069.75 48034.97 2020-10-01 21:32:15.000 275 21264.27 420.39 43069.73 48034.98 2020-10-01 21:32:16.000 275 21264.28 420.38 43069.74 48034.97 2020-10-01 21:32:17.000 275 21264.29 420.36 43069.77 48034.98 2020-10-01 21:32:18.000 275 21264.31 420.38 43069.73 48034.95 2020-10-01 21:32:19.000 275 21264.31 420.38 43069.76 48034.96 2020-10-01 21:32:20.000 275 21264.32 420.37 43069.78 48034.98 2020-10-01 21:32:21.000 275 21264.33 420.35 43069.77 48034.95 2020-10-01 21:32:22.000 275 21264.33 420.33 43069.77 48035.00 2020-10-01 21:32:23.000 275 21264.32 420.29 43069.81 48034.99 2020-10-01 21:32:24.000 275 21264.31 420.29 43069.81 48035.00 2020-10-01 21:32:25.000 275 21264.34 420.27 43069.79 48034.98 2020-10-01 21:32:26.000 275 21264.33 420.23 43069.82 48035.03 2020-10-01 21:32:27.000 275 21264.32 420.22 43069.84 48035.04 2020-10-01 21:32:28.000 275 21264.32 420.23 43069.83 48035.06 2020-10-01 21:32:29.000 275 21264.27 420.29 43069.83 48035.02 2020-10-01 21:32:30.000 275 21264.22 420.32 43069.78 48034.96 2020-10-01 21:32:31.000 275 21264.21 420.36 43069.76 48034.94 2020-10-01 21:32:32.000 275 21264.21 420.38 43069.76 48034.93 2020-10-01 21:32:33.000 275 21264.22 420.40 43069.73 48034.88 2020-10-01 21:32:34.000 275 21264.23 420.36 43069.67 48034.83 2020-10-01 21:32:35.000 275 21264.23 420.38 43069.67 48034.82 2020-10-01 21:32:36.000 275 21264.26 420.35 43069.66 48034.81 2020-10-01 21:32:37.000 275 21264.29 420.34 43069.63 48034.83 2020-10-01 21:32:38.000 275 21264.29 420.32 43069.63 48034.84 2020-10-01 21:32:39.000 275 21264.26 420.31 43069.63 48034.82 2020-10-01 21:32:40.000 275 21264.27 420.30 43069.59 48034.82 2020-10-01 21:32:41.000 275 21264.29 420.29 43069.60 48034.84 2020-10-01 21:32:42.000 275 21264.28 420.29 43069.61 48034.84 2020-10-01 21:32:43.000 275 21264.27 420.30 43069.62 48034.83 2020-10-01 21:32:44.000 275 21264.29 420.30 43069.62 48034.85 2020-10-01 21:32:45.000 275 21264.28 420.32 43069.59 48034.83 2020-10-01 21:32:46.000 275 21264.27 420.30 43069.60 48034.83 2020-10-01 21:32:47.000 275 21264.28 420.29 43069.61 48034.85 2020-10-01 21:32:48.000 275 21264.31 420.30 43069.60 48034.80 2020-10-01 21:32:49.000 275 21264.30 420.31 43069.58 48034.84 2020-10-01 21:32:50.000 275 21264.37 420.26 43069.60 48034.84 2020-10-01 21:32:51.000 275 21264.40 420.23 43069.61 48034.86 2020-10-01 21:32:52.000 275 21264.41 420.20 43069.64 48034.88 2020-10-01 21:32:53.000 275 21264.41 420.22 43069.67 48034.89 2020-10-01 21:32:54.000 275 21264.42 420.24 43069.69 48034.92 2020-10-01 21:32:55.000 275 21264.38 420.26 43069.68 48034.90 2020-10-01 21:32:56.000 275 21264.39 420.22 43069.71 48034.92 2020-10-01 21:32:57.000 275 21264.40 420.21 43069.68 48034.93 2020-10-01 21:32:58.000 275 21264.44 420.20 43069.69 48034.94 2020-10-01 21:32:59.000 275 21264.47 420.19 43069.71 48034.98 2020-10-01 21:33:00.000 275 21264.52 420.18 43069.74 48035.01 2020-10-01 21:33:01.000 275 21264.56 420.18 43069.76 48035.03 2020-10-01 21:33:02.000 275 21264.60 420.22 43069.79 48035.11 2020-10-01 21:33:03.000 275 21264.61 420.22 43069.81 48035.11 2020-10-01 21:33:04.000 275 21264.57 420.26 43069.83 48035.11 2020-10-01 21:33:05.000 275 21264.59 420.28 43069.83 48035.13 2020-10-01 21:33:06.000 275 21264.58 420.29 43069.82 48035.12 2020-10-01 21:33:07.000 275 21264.58 420.33 43069.80 48035.14 2020-10-01 21:33:08.000 275 21264.58 420.34 43069.81 48035.16 2020-10-01 21:33:09.000 275 21264.58 420.35 43069.81 48035.12 2020-10-01 21:33:10.000 275 21264.55 420.40 43069.82 48035.15 2020-10-01 21:33:11.000 275 21264.56 420.42 43069.80 48035.11 2020-10-01 21:33:12.000 275 21264.56 420.42 43069.78 48035.14 2020-10-01 21:33:13.000 275 21264.55 420.43 43069.82 48035.13 2020-10-01 21:33:14.000 275 21264.56 420.41 43069.82 48035.11 2020-10-01 21:33:15.000 275 21264.53 420.44 43069.81 48035.12 2020-10-01 21:33:16.000 275 21264.50 420.43 43069.76 48035.11 2020-10-01 21:33:17.000 275 21264.47 420.43 43069.75 48035.06 2020-10-01 21:33:18.000 275 21264.46 420.40 43069.75 48035.10 2020-10-01 21:33:19.000 275 21264.45 420.40 43069.75 48035.05 2020-10-01 21:33:20.000 275 21264.44 420.40 43069.75 48035.07 2020-10-01 21:33:21.000 275 21264.41 420.39 43069.75 48035.06 2020-10-01 21:33:22.000 275 21264.40 420.44 43069.76 48035.08 2020-10-01 21:33:23.000 275 21264.34 420.51 43069.73 48035.04 2020-10-01 21:33:24.000 275 21264.29 420.54 43069.73 48034.99 2020-10-01 21:33:25.000 275 21264.25 420.54 43069.67 48034.92 2020-10-01 21:33:26.000 275 21264.29 420.56 43069.60 48034.88 2020-10-01 21:33:27.000 275 21264.27 420.59 43069.58 48034.82 2020-10-01 21:33:28.000 275 21264.26 420.59 43069.56 48034.80 2020-10-01 21:33:29.000 275 21264.25 420.55 43069.52 48034.79 2020-10-01 21:33:30.000 275 21264.26 420.53 43069.54 48034.75 2020-10-01 21:33:31.000 275 21264.26 420.55 43069.53 48034.74 2020-10-01 21:33:32.000 275 21264.26 420.56 43069.49 48034.76 2020-10-01 21:33:33.000 275 21264.23 420.59 43069.51 48034.75 2020-10-01 21:33:34.000 275 21264.20 420.64 43069.47 48034.71 2020-10-01 21:33:35.000 275 21264.19 420.74 43069.47 48034.72 2020-10-01 21:33:36.000 275 21264.17 420.82 43069.40 48034.64 2020-10-01 21:33:37.000 275 21264.13 420.83 43069.35 48034.56 2020-10-01 21:33:38.000 275 21264.12 420.83 43069.30 48034.53 2020-10-01 21:33:39.000 275 21264.10 420.79 43069.30 48034.47 2020-10-01 21:33:40.000 275 21264.14 420.76 43069.28 48034.47 2020-10-01 21:33:41.000 275 21264.14 420.77 43069.30 48034.47 2020-10-01 21:33:42.000 275 21264.14 420.77 43069.30 48034.48 2020-10-01 21:33:43.000 275 21264.18 420.72 43069.30 48034.49 2020-10-01 21:33:44.000 275 21264.15 420.71 43069.31 48034.49 2020-10-01 21:33:45.000 275 21264.12 420.69 43069.35 48034.52 2020-10-01 21:33:46.000 275 21264.16 420.70 43069.39 48034.55 2020-10-01 21:33:47.000 275 21264.20 420.72 43069.38 48034.55 2020-10-01 21:33:48.000 275 21264.24 420.73 43069.38 48034.58 2020-10-01 21:33:49.000 275 21264.23 420.71 43069.41 48034.59 2020-10-01 21:33:50.000 275 21264.20 420.70 43069.43 48034.62 2020-10-01 21:33:51.000 275 21264.20 420.71 43069.44 48034.60 2020-10-01 21:33:52.000 275 21264.23 420.72 43069.42 48034.66 2020-10-01 21:33:53.000 275 21264.23 420.69 43069.43 48034.64 2020-10-01 21:33:54.000 275 21264.24 420.66 43069.47 48034.64 2020-10-01 21:33:55.000 275 21264.25 420.59 43069.49 48034.69 2020-10-01 21:33:56.000 275 21264.26 420.57 43069.51 48034.73 2020-10-01 21:33:57.000 275 21264.29 420.53 43069.54 48034.76 2020-10-01 21:33:58.000 275 21264.31 420.50 43069.61 48034.76 2020-10-01 21:33:59.000 275 21264.29 420.49 43069.63 48034.82 2020-10-01 21:34:00.000 275 21264.27 420.47 43069.63 48034.84 2020-10-01 21:34:01.000 275 21264.26 420.48 43069.66 48034.84 2020-10-01 21:34:02.000 275 21264.28 420.51 43069.71 48034.83 2020-10-01 21:34:03.000 275 21264.29 420.50 43069.70 48034.88 2020-10-01 21:34:04.000 275 21264.26 420.48 43069.71 48034.85 2020-10-01 21:34:05.000 275 21264.23 420.47 43069.72 48034.88 2020-10-01 21:34:06.000 275 21264.29 420.47 43069.73 48034.88 2020-10-01 21:34:07.000 275 21264.26 420.48 43069.74 48034.90 2020-10-01 21:34:08.000 275 21264.26 420.46 43069.71 48034.90 2020-10-01 21:34:09.000 275 21264.21 420.51 43069.74 48034.91 2020-10-01 21:34:10.000 275 21264.23 420.48 43069.70 48034.86 2020-10-01 21:34:11.000 275 21264.17 420.50 43069.70 48034.88 2020-10-01 21:34:12.000 275 21264.16 420.49 43069.67 48034.88 2020-10-01 21:34:13.000 275 21264.16 420.49 43069.64 48034.87 2020-10-01 21:34:14.000 275 21264.16 420.50 43069.66 48034.83 2020-10-01 21:34:15.000 275 21264.12 420.52 43069.66 48034.83 2020-10-01 21:34:16.000 275 21264.10 420.59 43069.59 48034.80 2020-10-01 21:34:17.000 275 21264.09 420.60 43069.58 48034.75 2020-10-01 21:34:18.000 275 21264.08 420.61 43069.56 48034.74 2020-10-01 21:34:19.000 275 21264.11 420.61 43069.52 48034.70 2020-10-01 21:34:20.000 275 21264.12 420.62 43069.50 48034.70 2020-10-01 21:34:21.000 275 21264.11 420.63 43069.51 48034.66 2020-10-01 21:34:22.000 275 21264.08 420.65 43069.46 48034.66 2020-10-01 21:34:23.000 275 21264.07 420.62 43069.46 48034.63 2020-10-01 21:34:24.000 275 21264.05 420.64 43069.43 48034.61 2020-10-01 21:34:25.000 275 21264.11 420.62 43069.45 48034.60 2020-10-01 21:34:26.000 275 21264.13 420.62 43069.46 48034.60 2020-10-01 21:34:27.000 275 21264.15 420.64 43069.44 48034.62 2020-10-01 21:34:28.000 275 21264.13 420.64 43069.47 48034.63 2020-10-01 21:34:29.000 275 21264.12 420.63 43069.47 48034.65 2020-10-01 21:34:30.000 275 21264.17 420.61 43069.46 48034.63 2020-10-01 21:34:31.000 275 21264.14 420.59 43069.43 48034.65 2020-10-01 21:34:32.000 275 21264.16 420.55 43069.47 48034.64 2020-10-01 21:34:33.000 275 21264.13 420.56 43069.48 48034.68 2020-10-01 21:34:34.000 275 21264.12 420.57 43069.50 48034.66 2020-10-01 21:34:35.000 275 21264.12 420.57 43069.50 48034.65 2020-10-01 21:34:36.000 275 21264.10 420.54 43069.49 48034.66 2020-10-01 21:34:37.000 275 21264.09 420.53 43069.50 48034.66 2020-10-01 21:34:38.000 275 21264.11 420.54 43069.50 48034.65 2020-10-01 21:34:39.000 275 21264.10 420.53 43069.48 48034.67 2020-10-01 21:34:40.000 275 21264.16 420.51 43069.48 48034.68 2020-10-01 21:34:41.000 275 21264.21 420.49 43069.48 48034.68 2020-10-01 21:34:42.000 275 21264.22 420.51 43069.51 48034.70 2020-10-01 21:34:43.000 275 21264.20 420.49 43069.54 48034.69 2020-10-01 21:34:44.000 275 21264.19 420.43 43069.58 48034.73 2020-10-01 21:34:45.000 275 21264.24 420.38 43069.61 48034.72 2020-10-01 21:34:46.000 275 21264.27 420.39 43069.61 48034.77 2020-10-01 21:34:47.000 275 21264.23 420.41 43069.60 48034.77 2020-10-01 21:34:48.000 275 21264.19 420.41 43069.61 48034.80 2020-10-01 21:34:49.000 275 21264.20 420.41 43069.61 48034.78 2020-10-01 21:34:50.000 275 21264.21 420.40 43069.62 48034.82 2020-10-01 21:34:51.000 275 21264.23 420.41 43069.63 48034.81 2020-10-01 21:34:52.000 275 21264.23 420.41 43069.64 48034.81 2020-10-01 21:34:53.000 275 21264.20 420.42 43069.66 48034.81 2020-10-01 21:34:54.000 275 21264.16 420.41 43069.63 48034.78 2020-10-01 21:34:55.000 275 21264.13 420.44 43069.65 48034.79 2020-10-01 21:34:56.000 275 21264.16 420.34 43069.66 48034.79 2020-10-01 21:34:57.000 275 21264.16 420.29 43069.67 48034.80 2020-10-01 21:34:58.000 275 21264.17 420.29 43069.70 48034.82 2020-10-01 21:34:59.000 275 21264.17 420.28 43069.70 48034.87 2020-10-01 21:35:00.000 275 21264.17 420.25 43069.73 48034.87 2020-10-01 21:35:01.000 275 21264.15 420.23 43069.76 48034.89 2020-10-01 21:35:02.000 275 21264.15 420.26 43069.76 48034.90 2020-10-01 21:35:03.000 275 21264.15 420.25 43069.78 48034.92 2020-10-01 21:35:04.000 275 21264.16 420.24 43069.80 48034.91 2020-10-01 21:35:05.000 275 21264.17 420.21 43069.80 48034.97 2020-10-01 21:35:06.000 275 21264.20 420.23 43069.81 48034.97 2020-10-01 21:35:07.000 275 21264.23 420.23 43069.84 48034.99 2020-10-01 21:35:08.000 275 21264.26 420.26 43069.85 48034.99 2020-10-01 21:35:09.000 275 21264.29 420.26 43069.88 48035.03 2020-10-01 21:35:10.000 275 21264.27 420.26 43069.89 48035.03 2020-10-01 21:35:11.000 275 21264.25 420.25 43069.91 48035.06 2020-10-01 21:35:12.000 275 21264.24 420.27 43069.87 48035.06 2020-10-01 21:35:13.000 275 21264.21 420.28 43069.87 48035.05 2020-10-01 21:35:14.000 275 21264.18 420.30 43069.86 48035.05 2020-10-01 21:35:15.000 275 21264.20 420.28 43069.88 48035.03 2020-10-01 21:35:16.000 275 21264.18 420.28 43069.88 48035.03 2020-10-01 21:35:17.000 275 21264.22 420.27 43069.84 48035.02 2020-10-01 21:35:18.000 275 21264.19 420.29 43069.85 48035.04 2020-10-01 21:35:19.000 275 21264.21 420.25 43069.87 48035.02 2020-10-01 21:35:20.000 275 21264.22 420.25 43069.93 48035.03 2020-10-01 21:35:21.000 275 21264.24 420.25 43069.90 48035.02 2020-10-01 21:35:22.000 275 21264.23 420.24 43069.87 48035.05 2020-10-01 21:35:23.000 275 21264.22 420.26 43069.85 48035.03 2020-10-01 21:35:24.000 275 21264.21 420.25 43069.82 48035.01 2020-10-01 21:35:25.000 275 21264.24 420.26 43069.86 48035.02 2020-10-01 21:35:26.000 275 21264.24 420.29 43069.86 48035.02 2020-10-01 21:35:27.000 275 21264.24 420.28 43069.83 48035.02 2020-10-01 21:35:28.000 275 21264.24 420.31 43069.84 48035.06 2020-10-01 21:35:29.000 275 21264.25 420.35 43069.83 48035.03 2020-10-01 21:35:30.000 275 21264.24 420.34 43069.83 48035.02 2020-10-01 21:35:31.000 275 21264.26 420.34 43069.82 48035.03 2020-10-01 21:35:32.000 275 21264.27 420.36 43069.82 48035.01 2020-10-01 21:35:33.000 275 21264.25 420.34 43069.83 48035.04 2020-10-01 21:35:34.000 275 21264.27 420.33 43069.86 48035.04 2020-10-01 21:35:35.000 275 21264.30 420.35 43069.85 48035.04 2020-10-01 21:35:36.000 275 21264.33 420.37 43069.84 48035.06 2020-10-01 21:35:37.000 275 21264.33 420.33 43069.90 48035.09 2020-10-01 21:35:38.000 275 21264.36 420.29 43069.94 48035.12 2020-10-01 21:35:39.000 275 21264.34 420.29 43069.92 48035.14 2020-10-01 21:35:40.000 275 21264.32 420.32 43069.96 48035.16 2020-10-01 21:35:41.000 275 21264.30 420.39 43069.99 48035.16 2020-10-01 21:35:42.000 275 21264.32 420.43 43069.96 48035.17 2020-10-01 21:35:43.000 275 21264.30 420.44 43069.98 48035.17 2020-10-01 21:35:44.000 275 21264.29 420.46 43069.95 48035.16 2020-10-01 21:35:45.000 275 21264.31 420.49 43069.97 48035.17 2020-10-01 21:35:46.000 275 21264.31 420.49 43069.98 48035.13 2020-10-01 21:35:47.000 275 21264.31 420.46 43069.92 48035.13 2020-10-01 21:35:48.000 275 21264.26 420.46 43069.94 48035.13 2020-10-01 21:35:49.000 275 21264.29 420.45 43069.99 48035.17 2020-10-01 21:35:50.000 275 21264.31 420.45 43069.98 48035.16 2020-10-01 21:35:51.000 275 21264.31 420.45 43069.97 48035.16 2020-10-01 21:35:52.000 275 21264.28 420.43 43070.00 48035.17 2020-10-01 21:35:53.000 275 21264.29 420.40 43070.02 48035.20 2020-10-01 21:35:54.000 275 21264.32 420.36 43070.06 48035.23 2020-10-01 21:35:55.000 275 21264.34 420.29 43070.11 48035.27 2020-10-01 21:35:56.000 275 21264.34 420.29 43070.17 48035.29 2020-10-01 21:35:57.000 275 21264.36 420.30 43070.18 48035.32 2020-10-01 21:35:58.000 275 21264.37 420.29 43070.20 48035.33 2020-10-01 21:35:59.000 275 21264.38 420.27 43070.23 48035.36 2020-10-01 21:36:00.000 275 21264.40 420.26 43070.24 48035.39 2020-10-01 21:36:01.000 275 21264.38 420.23 43070.26 48035.43 2020-10-01 21:36:02.000 275 21264.39 420.20 43070.27 48035.43 2020-10-01 21:36:03.000 275 21264.37 420.19 43070.27 48035.46 2020-10-01 21:36:04.000 275 21264.35 420.20 43070.29 48035.48 2020-10-01 21:36:05.000 275 21264.39 420.18 43070.28 48035.50 2020-10-01 21:36:06.000 275 21264.38 420.17 43070.33 48035.49 2020-10-01 21:36:07.000 275 21264.37 420.14 43070.37 48035.50 2020-10-01 21:36:08.000 275 21264.41 420.15 43070.36 48035.54 2020-10-01 21:36:09.000 275 21264.42 420.13 43070.36 48035.54 2020-10-01 21:36:10.000 275 21264.41 420.13 43070.36 48035.55 2020-10-01 21:36:11.000 275 21264.38 420.13 43070.38 48035.54 2020-10-01 21:36:12.000 275 21264.42 420.12 43070.42 48035.58 2020-10-01 21:36:13.000 275 21264.40 420.12 43070.41 48035.56 2020-10-01 21:36:14.000 275 21264.40 420.10 43070.43 48035.55 2020-10-01 21:36:15.000 275 21264.37 420.07 43070.43 48035.60 2020-10-01 21:36:16.000 275 21264.40 420.07 43070.45 48035.56 2020-10-01 21:36:17.000 275 21264.42 420.07 43070.46 48035.62 2020-10-01 21:36:18.000 275 21264.40 420.06 43070.47 48035.61 2020-10-01 21:36:19.000 275 21264.41 420.07 43070.47 48035.66 2020-10-01 21:36:20.000 275 21264.42 420.06 43070.49 48035.65 2020-10-01 21:36:21.000 275 21264.41 420.03 43070.46 48035.65 2020-10-01 21:36:22.000 275 21264.38 420.04 43070.47 48035.65 2020-10-01 21:36:23.000 275 21264.36 420.06 43070.47 48035.65 2020-10-01 21:36:24.000 275 21264.37 420.09 43070.47 48035.67 2020-10-01 21:36:25.000 275 21264.37 420.09 43070.43 48035.63 2020-10-01 21:36:26.000 275 21264.36 420.10 43070.42 48035.61 2020-10-01 21:36:27.000 275 21264.36 420.08 43070.43 48035.61 2020-10-01 21:36:28.000 275 21264.37 420.06 43070.44 48035.62 2020-10-01 21:36:29.000 275 21264.38 420.04 43070.48 48035.62 2020-10-01 21:36:30.000 275 21264.35 419.99 43070.51 48035.61 2020-10-01 21:36:31.000 275 21264.36 419.94 43070.54 48035.65 2020-10-01 21:36:32.000 275 21264.37 419.93 43070.53 48035.64 2020-10-01 21:36:33.000 275 21264.35 419.92 43070.54 48035.65 2020-10-01 21:36:34.000 275 21264.33 419.92 43070.53 48035.68 2020-10-01 21:36:35.000 275 21264.27 419.92 43070.55 48035.68 2020-10-01 21:36:36.000 275 21264.27 419.96 43070.50 48035.65 2020-10-01 21:36:37.000 275 21264.26 420.00 43070.47 48035.61 2020-10-01 21:36:38.000 275 21264.27 420.03 43070.45 48035.60 2020-10-01 21:36:39.000 275 21264.25 420.01 43070.45 48035.59 2020-10-01 21:36:40.000 275 21264.27 419.97 43070.47 48035.54 2020-10-01 21:36:41.000 275 21264.28 419.93 43070.43 48035.56 2020-10-01 21:36:42.000 275 21264.27 419.96 43070.41 48035.55 2020-10-01 21:36:43.000 275 21264.25 419.96 43070.41 48035.52 2020-10-01 21:36:44.000 275 21264.24 419.93 43070.42 48035.53 2020-10-01 21:36:45.000 275 21264.24 419.93 43070.42 48035.54 2020-10-01 21:36:46.000 275 21264.24 419.95 43070.44 48035.53 2020-10-01 21:36:47.000 275 21264.24 419.94 43070.44 48035.52 2020-10-01 21:36:48.000 275 21264.24 419.96 43070.41 48035.52 2020-10-01 21:36:49.000 275 21264.21 419.98 43070.40 48035.54 2020-10-01 21:36:50.000 275 21264.20 419.99 43070.43 48035.51 2020-10-01 21:36:51.000 275 21264.14 419.98 43070.38 48035.46 2020-10-01 21:36:52.000 275 21264.11 420.00 43070.36 48035.46 2020-10-01 21:36:53.000 275 21264.10 420.02 43070.36 48035.43 2020-10-01 21:36:54.000 275 21264.11 420.05 43070.36 48035.43 2020-10-01 21:36:55.000 275 21264.11 420.07 43070.37 48035.44 2020-10-01 21:36:56.000 275 21264.09 420.07 43070.34 48035.40 2020-10-01 21:36:57.000 275 21264.12 420.09 43070.32 48035.35 2020-10-01 21:36:58.000 275 21264.13 420.09 43070.28 48035.39 2020-10-01 21:36:59.000 275 21264.07 420.12 43070.26 48035.38 2020-10-01 21:37:00.000 275 21264.12 420.12 43070.27 48035.35 2020-10-01 21:37:01.000 275 21264.11 420.15 43070.28 48035.37 2020-10-01 21:37:02.000 275 21264.12 420.14 43070.28 48035.34 2020-10-01 21:37:03.000 275 21264.13 420.13 43070.29 48035.35 2020-10-01 21:37:04.000 275 21264.18 420.10 43070.33 48035.36 2020-10-01 21:37:05.000 275 21264.19 420.08 43070.33 48035.34 2020-10-01 21:37:06.000 275 21264.25 420.02 43070.35 48035.37 2020-10-01 21:37:07.000 275 21264.30 420.03 43070.37 48035.43 2020-10-01 21:37:08.000 275 21264.37 419.98 43070.39 48035.49 2020-10-01 21:37:09.000 275 21264.39 419.94 43070.47 48035.53 2020-10-01 21:37:10.000 275 21264.41 419.93 43070.51 48035.61 2020-10-01 21:37:11.000 275 21264.46 419.96 43070.52 48035.67 2020-10-01 21:37:12.000 275 21264.49 419.99 43070.58 48035.73 2020-10-01 21:37:13.000 275 21264.47 420.04 43070.58 48035.74 2020-10-01 21:37:14.000 275 21264.47 420.10 43070.60 48035.76 2020-10-01 21:37:15.000 275 21264.39 420.26 43070.56 48035.73 2020-10-01 21:37:16.000 275 21264.33 420.33 43070.45 48035.66 2020-10-01 21:37:17.000 275 21264.28 420.38 43070.37 48035.54 2020-10-01 21:37:18.000 275 21264.28 420.37 43070.29 48035.45 2020-10-01 21:37:19.000 275 21264.33 420.32 43070.30 48035.42 2020-10-01 21:37:20.000 275 21264.34 420.26 43070.29 48035.41 2020-10-01 21:37:21.000 275 21264.33 420.24 43070.27 48035.43 2020-10-01 21:37:22.000 275 21264.32 420.31 43070.26 48035.44 2020-10-01 21:37:23.000 275 21264.28 420.33 43070.25 48035.40 2020-10-01 21:37:24.000 275 21264.27 420.27 43070.23 48035.37 2020-10-01 21:37:25.000 275 21264.32 420.22 43070.23 48035.36 2020-10-01 21:37:26.000 275 21264.32 420.18 43070.27 48035.39 2020-10-01 21:37:27.000 275 21264.35 420.15 43070.29 48035.38 2020-10-01 21:37:28.000 275 21264.37 420.13 43070.30 48035.44 2020-10-01 21:37:29.000 275 21264.38 420.12 43070.32 48035.44 2020-10-01 21:37:30.000 275 21264.42 420.12 43070.29 48035.45 2020-10-01 21:37:31.000 275 21264.41 420.11 43070.31 48035.46 2020-10-01 21:37:32.000 275 21264.36 420.11 43070.34 48035.48 2020-10-01 21:37:33.000 275 21264.34 420.17 43070.31 48035.47 2020-10-01 21:37:34.000 275 21264.30 420.23 43070.27 48035.45 2020-10-01 21:37:35.000 275 21264.29 420.21 43070.21 48035.40 2020-10-01 21:37:36.000 275 21264.29 420.19 43070.20 48035.38 2020-10-01 21:37:37.000 275 21264.28 420.19 43070.25 48035.36 2020-10-01 21:37:38.000 275 21264.34 420.15 43070.22 48035.40 2020-10-01 21:37:39.000 275 21264.37 420.12 43070.22 48035.41 2020-10-01 21:37:40.000 275 21264.36 420.05 43070.29 48035.41 2020-10-01 21:37:41.000 275 21264.38 419.98 43070.33 48035.48 2020-10-01 21:37:42.000 275 21264.42 419.92 43070.39 48035.54 2020-10-01 21:37:43.000 275 21264.41 419.91 43070.40 48035.57 2020-10-01 21:37:44.000 275 21264.43 419.89 43070.46 48035.62 2020-10-01 21:37:45.000 275 21264.41 419.90 43070.49 48035.64 2020-10-01 21:37:46.000 275 21264.38 419.89 43070.49 48035.64 2020-10-01 21:37:47.000 275 21264.38 419.90 43070.50 48035.69 2020-10-01 21:37:48.000 275 21264.37 419.92 43070.50 48035.66 2020-10-01 21:37:49.000 275 21264.37 419.92 43070.49 48035.65 2020-10-01 21:37:50.000 275 21264.36 419.93 43070.49 48035.65 2020-10-01 21:37:51.000 275 21264.37 419.88 43070.49 48035.65 2020-10-01 21:37:52.000 275 21264.37 419.88 43070.54 48035.67 2020-10-01 21:37:53.000 275 21264.38 419.87 43070.53 48035.68 2020-10-01 21:37:54.000 275 21264.39 419.87 43070.51 48035.70 2020-10-01 21:37:55.000 275 21264.40 419.85 43070.52 48035.71 2020-10-01 21:37:56.000 275 21264.42 419.85 43070.55 48035.69 2020-10-01 21:37:57.000 275 21264.43 419.84 43070.55 48035.73 2020-10-01 21:37:58.000 275 21264.46 419.83 43070.56 48035.74 2020-10-01 21:37:59.000 275 21264.47 419.81 43070.60 48035.75 2020-10-01 21:38:00.000 275 21264.48 419.82 43070.59 48035.75 2020-10-01 21:38:01.000 275 21264.48 419.80 43070.57 48035.76 2020-10-01 21:38:02.000 275 21264.47 419.83 43070.58 48035.75 2020-10-01 21:38:03.000 275 21264.48 419.86 43070.57 48035.75 2020-10-01 21:38:04.000 275 21264.47 419.89 43070.56 48035.75 2020-10-01 21:38:05.000 275 21264.43 419.96 43070.56 48035.75 2020-10-01 21:38:06.000 275 21264.42 419.97 43070.50 48035.72 2020-10-01 21:38:07.000 275 21264.42 419.97 43070.45 48035.67 2020-10-01 21:38:08.000 275 21264.44 419.98 43070.45 48035.66 2020-10-01 21:38:09.000 275 21264.42 419.99 43070.45 48035.65 2020-10-01 21:38:10.000 275 21264.44 419.96 43070.45 48035.63 2020-10-01 21:38:11.000 275 21264.43 419.92 43070.47 48035.63 2020-10-01 21:38:12.000 275 21264.47 419.89 43070.50 48035.67 2020-10-01 21:38:13.000 275 21264.51 419.88 43070.48 48035.69 2020-10-01 21:38:14.000 275 21264.52 419.86 43070.54 48035.74 2020-10-01 21:38:15.000 275 21264.53 419.84 43070.59 48035.71 2020-10-01 21:38:16.000 275 21264.57 419.81 43070.57 48035.77 2020-10-01 21:38:17.000 275 21264.64 419.75 43070.59 48035.79 2020-10-01 21:38:18.000 275 21264.68 419.66 43070.67 48035.87 2020-10-01 21:38:19.000 275 21264.67 419.63 43070.71 48035.91 2020-10-01 21:38:20.000 275 21264.65 419.71 43070.74 48035.98 2020-10-01 21:38:21.000 275 21264.62 419.81 43070.69 48035.96 2020-10-01 21:38:22.000 275 21264.59 419.86 43070.65 48035.89 2020-10-01 21:38:23.000 275 21264.54 419.90 43070.57 48035.83 2020-10-01 21:38:24.000 275 21264.51 419.97 43070.52 48035.75 2020-10-01 21:38:25.000 275 21264.48 419.98 43070.48 48035.67 2020-10-01 21:38:26.000 275 21264.47 419.97 43070.43 48035.62 2020-10-01 21:38:27.000 275 21264.42 419.99 43070.38 48035.58 2020-10-01 21:38:28.000 275 21264.38 420.00 43070.35 48035.53 2020-10-01 21:38:29.000 275 21264.40 419.99 43070.34 48035.48 2020-10-01 21:38:30.000 275 21264.40 420.01 43070.30 48035.46 2020-10-01 21:38:31.000 275 21264.37 420.02 43070.24 48035.41 2020-10-01 21:38:32.000 275 21264.35 420.04 43070.21 48035.36 2020-10-01 21:38:33.000 275 21264.35 420.02 43070.21 48035.38 2020-10-01 21:38:34.000 275 21264.38 420.03 43070.21 48035.33 2020-10-01 21:38:35.000 275 21264.43 419.96 43070.21 48035.35 2020-10-01 21:38:36.000 275 21264.47 419.91 43070.24 48035.36 2020-10-01 21:38:37.000 275 21264.49 419.91 43070.29 48035.43 2020-10-01 21:38:38.000 275 21264.49 419.91 43070.30 48035.47 2020-10-01 21:38:39.000 275 21264.49 419.90 43070.35 48035.52 2020-10-01 21:38:40.000 275 21264.53 419.97 43070.33 48035.52 2020-10-01 21:38:41.000 275 21264.53 420.12 43070.32 48035.54 2020-10-01 21:38:42.000 275 21264.50 420.25 43070.23 48035.52 2020-10-01 21:38:43.000 275 21264.40 420.33 43070.17 48035.43 2020-10-01 21:38:44.000 275 21264.30 420.32 43070.12 48035.32 2020-10-01 21:38:45.000 275 21264.22 420.28 43070.11 48035.24 2020-10-01 21:38:46.000 275 21264.20 420.24 43070.07 48035.21 2020-10-01 21:38:47.000 275 21264.19 420.24 43070.08 48035.18 2020-10-01 21:38:48.000 275 21264.16 420.23 43070.08 48035.18 2020-10-01 21:38:49.000 275 21264.15 420.28 43070.07 48035.17 2020-10-01 21:38:50.000 275 21264.10 420.34 43070.04 48035.13 2020-10-01 21:38:51.000 275 21264.08 420.38 43069.99 48035.08 2020-10-01 21:38:52.000 275 21264.03 420.37 43069.97 48035.04 2020-10-01 21:38:53.000 275 21264.01 420.40 43069.94 48034.98 2020-10-01 21:38:54.000 275 21264.03 420.43 43069.96 48034.98 2020-10-01 21:38:55.000 275 21264.02 420.39 43069.95 48034.97 2020-10-01 21:38:56.000 275 21264.01 420.41 43069.94 48034.98 2020-10-01 21:38:57.000 275 21263.94 420.43 43069.93 48034.92 2020-10-01 21:38:58.000 275 21263.91 420.48 43069.90 48034.91 2020-10-01 21:38:59.000 275 21263.87 420.49 43069.86 48034.86 2020-10-01 21:39:00.000 275 21263.91 420.50 43069.83 48034.85 2020-10-01 21:39:01.000 275 21263.91 420.49 43069.81 48034.82 2020-10-01 21:39:02.000 275 21263.95 420.49 43069.84 48034.82 2020-10-01 21:39:03.000 275 21263.97 420.48 43069.86 48034.85 2020-10-01 21:39:04.000 275 21264.00 420.48 43069.87 48034.85 2020-10-01 21:39:05.000 275 21264.06 420.54 43069.83 48034.92 2020-10-01 21:39:06.000 275 21264.15 420.59 43069.83 48034.92 2020-10-01 21:39:07.000 275 21264.17 420.59 43069.85 48034.90 2020-10-01 21:39:08.000 275 21264.11 420.59 43069.82 48034.89 2020-10-01 21:39:09.000 275 21264.06 420.58 43069.83 48034.90 2020-10-01 21:39:10.000 275 21263.99 420.53 43069.83 48034.89 2020-10-01 21:39:11.000 275 21263.92 420.53 43069.83 48034.82 2020-10-01 21:39:12.000 275 21263.85 420.55 43069.87 48034.81 2020-10-01 21:39:13.000 275 21263.81 420.53 43069.85 48034.82 2020-10-01 21:39:14.000 275 21263.78 420.54 43069.84 48034.81 2020-10-01 21:39:15.000 275 21263.78 420.55 43069.83 48034.81 2020-10-01 21:39:16.000 275 21263.78 420.58 43069.84 48034.78 2020-10-01 21:39:17.000 275 21263.78 420.59 43069.83 48034.76 2020-10-01 21:39:18.000 275 21263.78 420.59 43069.82 48034.78 2020-10-01 21:39:19.000 275 21263.80 420.63 43069.84 48034.75 2020-10-01 21:39:20.000 275 21263.76 420.65 43069.83 48034.78 2020-10-01 21:39:21.000 275 21263.76 420.66 43069.84 48034.77 2020-10-01 21:39:22.000 275 21263.75 420.69 43069.82 48034.75 2020-10-01 21:39:23.000 275 21263.70 420.70 43069.79 48034.75 2020-10-01 21:39:24.000 275 21263.68 420.72 43069.80 48034.70 2020-10-01 21:39:25.000 275 21263.70 420.78 43069.74 48034.68 2020-10-01 21:39:26.000 275 21263.66 420.79 43069.73 48034.66 2020-10-01 21:39:27.000 275 21263.68 420.79 43069.74 48034.69 2020-10-01 21:39:28.000 275 21263.69 420.75 43069.75 48034.66 2020-10-01 21:39:29.000 275 21263.67 420.76 43069.76 48034.68 2020-10-01 21:39:30.000 275 21263.71 420.75 43069.79 48034.69 2020-10-01 21:39:31.000 275 21263.72 420.78 43069.78 48034.69 2020-10-01 21:39:32.000 275 21263.68 420.79 43069.80 48034.70 2020-10-01 21:39:33.000 275 21263.67 420.80 43069.77 48034.70 2020-10-01 21:39:34.000 275 21263.69 420.78 43069.77 48034.66 2020-10-01 21:39:35.000 275 21263.69 420.80 43069.74 48034.70 2020-10-01 21:39:36.000 275 21263.68 420.83 43069.77 48034.68 2020-10-01 21:39:37.000 275 21263.68 420.83 43069.73 48034.69 2020-10-01 21:39:38.000 275 21263.68 420.87 43069.75 48034.69 2020-10-01 21:39:39.000 275 21263.66 420.87 43069.74 48034.67 2020-10-01 21:39:40.000 275 21263.64 420.85 43069.72 48034.68 2020-10-01 21:39:41.000 275 21263.63 420.84 43069.72 48034.67 2020-10-01 21:39:42.000 275 21263.63 420.87 43069.68 48034.67 2020-10-01 21:39:43.000 275 21263.66 420.88 43069.66 48034.65 2020-10-01 21:39:44.000 275 21263.68 420.87 43069.70 48034.62 2020-10-01 21:39:45.000 275 21263.69 420.89 43069.69 48034.67 2020-10-01 21:39:46.000 275 21263.69 420.89 43069.66 48034.64 2020-10-01 21:39:47.000 275 21263.68 420.91 43069.64 48034.63 2020-10-01 21:39:48.000 275 21263.67 420.88 43069.67 48034.62 2020-10-01 21:39:49.000 275 21263.68 420.84 43069.67 48034.60 2020-10-01 21:39:50.000 275 21263.66 420.83 43069.68 48034.58 2020-10-01 21:39:51.000 275 21263.67 420.79 43069.69 48034.61 2020-10-01 21:39:52.000 275 21263.68 420.78 43069.68 48034.60 2020-10-01 21:39:53.000 275 21263.67 420.79 43069.69 48034.65 2020-10-01 21:39:54.000 275 21263.64 420.81 43069.71 48034.59 2020-10-01 21:39:55.000 275 21263.66 420.79 43069.70 48034.65 2020-10-01 21:39:56.000 275 21263.65 420.80 43069.70 48034.61 2020-10-01 21:39:57.000 275 21263.65 420.80 43069.73 48034.62 2020-10-01 21:39:58.000 275 21263.64 420.79 43069.72 48034.61 2020-10-01 21:39:59.000 275 21263.63 420.77 43069.71 48034.63 2020-10-01 21:40:00.000 275 21263.63 420.77 43069.68 48034.63 2020-10-01 21:40:01.000 275 21263.63 420.82 43069.65 48034.62 2020-10-01 21:40:02.000 275 21263.64 420.81 43069.67 48034.58 2020-10-01 21:40:03.000 275 21263.62 420.77 43069.71 48034.60 2020-10-01 21:40:04.000 275 21263.63 420.73 43069.69 48034.61 2020-10-01 21:40:05.000 275 21263.64 420.74 43069.70 48034.58 2020-10-01 21:40:06.000 275 21263.60 420.74 43069.69 48034.63 2020-10-01 21:40:07.000 275 21263.58 420.75 43069.68 48034.58 2020-10-01 21:40:08.000 275 21263.55 420.77 43069.71 48034.59 2020-10-01 21:40:09.000 275 21263.55 420.76 43069.70 48034.55 2020-10-01 21:40:10.000 275 21263.53 420.78 43069.72 48034.56 2020-10-01 21:40:11.000 275 21263.54 420.80 43069.69 48034.55 2020-10-01 21:40:12.000 275 21263.53 420.81 43069.68 48034.56 2020-10-01 21:40:13.000 275 21263.54 420.78 43069.70 48034.53 2020-10-01 21:40:14.000 275 21263.56 420.78 43069.70 48034.53 2020-10-01 21:40:15.000 275 21263.56 420.79 43069.67 48034.56 2020-10-01 21:40:16.000 275 21263.55 420.80 43069.68 48034.53 2020-10-01 21:40:17.000 275 21263.56 420.76 43069.69 48034.58 2020-10-01 21:40:18.000 275 21263.56 420.76 43069.72 48034.55 2020-10-01 21:40:19.000 275 21263.54 420.76 43069.73 48034.61 2020-10-01 21:40:20.000 275 21263.54 420.77 43069.71 48034.58 2020-10-01 21:40:21.000 275 21263.59 420.74 43069.74 48034.59 2020-10-01 21:40:22.000 275 21263.58 420.71 43069.76 48034.64 2020-10-01 21:40:23.000 275 21263.62 420.67 43069.79 48034.69 2020-10-01 21:40:24.000 275 21263.67 420.66 43069.85 48034.70 2020-10-01 21:40:25.000 275 21263.70 420.61 43069.89 48034.76 2020-10-01 21:40:26.000 275 21263.73 420.56 43069.92 48034.82 2020-10-01 21:40:27.000 275 21263.73 420.53 43069.98 48034.85 2020-10-01 21:40:28.000 275 21263.76 420.46 43070.03 48034.89 2020-10-01 21:40:29.000 275 21263.77 420.42 43070.07 48034.97 2020-10-01 21:40:30.000 275 21263.81 420.37 43070.14 48035.02 2020-10-01 21:40:31.000 275 21263.86 420.32 43070.18 48035.10 2020-10-01 21:40:32.000 275 21263.87 420.29 43070.25 48035.13 2020-10-01 21:40:33.000 275 21263.91 420.27 43070.33 48035.21 2020-10-01 21:40:34.000 275 21263.91 420.28 43070.40 48035.26 2020-10-01 21:40:35.000 275 21263.93 420.27 43070.44 48035.28 2020-10-01 21:40:36.000 275 21263.94 420.28 43070.48 48035.34 2020-10-01 21:40:37.000 275 21263.92 420.30 43070.46 48035.34 2020-10-01 21:40:38.000 275 21263.91 420.29 43070.46 48035.37 2020-10-01 21:40:39.000 275 21263.89 420.28 43070.45 48035.34 2020-10-01 21:40:40.000 275 21263.88 420.30 43070.45 48035.34 2020-10-01 21:40:41.000 275 21263.84 420.29 43070.46 48035.35 2020-10-01 21:40:42.000 275 21263.84 420.26 43070.50 48035.36 2020-10-01 21:40:43.000 275 21263.81 420.27 43070.51 48035.37 2020-10-01 21:40:44.000 275 21263.79 420.27 43070.50 48035.34 2020-10-01 21:40:45.000 275 21263.77 420.26 43070.52 48035.32 2020-10-01 21:40:46.000 275 21263.74 420.25 43070.53 48035.34 2020-10-01 21:40:47.000 275 21263.72 420.25 43070.52 48035.33 2020-10-01 21:40:48.000 275 21263.70 420.24 43070.50 48035.34 2020-10-01 21:40:49.000 275 21263.70 420.23 43070.51 48035.32 2020-10-01 21:40:50.000 275 21263.71 420.25 43070.53 48035.32 2020-10-01 21:40:51.000 275 21263.67 420.28 43070.51 48035.31 2020-10-01 21:40:52.000 275 21263.70 420.23 43070.50 48035.30 2020-10-01 21:40:53.000 275 21263.68 420.20 43070.48 48035.32 2020-10-01 21:40:54.000 275 21263.72 420.21 43070.48 48035.26 2020-10-01 21:40:55.000 275 21263.67 420.17 43070.50 48035.31 2020-10-01 21:40:56.000 275 21263.67 420.14 43070.50 48035.27 2020-10-01 21:40:57.000 275 21263.69 420.12 43070.50 48035.28 2020-10-01 21:40:58.000 275 21263.69 420.11 43070.53 48035.28 2020-10-01 21:40:59.000 275 21263.68 420.10 43070.52 48035.29 2020-10-01 21:41:00.000 275 21263.66 420.07 43070.50 48035.28 2020-10-01 21:41:01.000 275 21263.69 420.05 43070.51 48035.31 2020-10-01 21:41:02.000 275 21263.65 420.04 43070.54 48035.29 2020-10-01 21:41:03.000 275 21263.63 420.03 43070.56 48035.30 2020-10-01 21:41:04.000 275 21263.65 420.02 43070.57 48035.27 2020-10-01 21:41:05.000 275 21263.65 419.97 43070.52 48035.31 2020-10-01 21:41:06.000 275 21263.68 419.92 43070.53 48035.29 2020-10-01 21:41:07.000 275 21263.65 419.90 43070.55 48035.32 2020-10-01 21:41:08.000 275 21263.66 419.90 43070.54 48035.35 2020-10-01 21:41:09.000 275 21263.66 419.91 43070.57 48035.35 2020-10-01 21:41:10.000 275 21263.67 419.91 43070.54 48035.33 2020-10-01 21:41:11.000 275 21263.67 419.92 43070.51 48035.36 2020-10-01 21:41:12.000 275 21263.68 419.93 43070.50 48035.35 2020-10-01 21:41:13.000 275 21263.69 419.93 43070.52 48035.36 2020-10-01 21:41:14.000 275 21263.66 419.94 43070.53 48035.37 2020-10-01 21:41:15.000 275 21263.65 419.91 43070.53 48035.37 2020-10-01 21:41:16.000 275 21263.64 419.94 43070.53 48035.37 2020-10-01 21:41:17.000 275 21263.65 419.94 43070.51 48035.37 2020-10-01 21:41:18.000 275 21263.66 419.94 43070.51 48035.34 2020-10-01 21:41:19.000 275 21263.70 419.91 43070.52 48035.38 2020-10-01 21:41:20.000 275 21263.68 419.92 43070.50 48035.37 2020-10-01 21:41:21.000 275 21263.65 419.92 43070.49 48035.36 2020-10-01 21:41:22.000 275 21263.64 419.93 43070.52 48035.39 2020-10-01 21:41:23.000 275 21263.64 419.94 43070.54 48035.35 2020-10-01 21:41:24.000 275 21263.66 419.94 43070.53 48035.34 2020-10-01 21:41:25.000 275 21263.67 419.96 43070.51 48035.38 2020-10-01 21:41:26.000 275 21263.69 419.96 43070.48 48035.34 2020-10-01 21:41:27.000 275 21263.72 419.94 43070.48 48035.34 2020-10-01 21:41:28.000 275 21263.69 419.91 43070.51 48035.34 2020-10-01 21:41:29.000 275 21263.68 419.90 43070.52 48035.36 2020-10-01 21:41:30.000 275 21263.72 419.89 43070.52 48035.38 2020-10-01 21:41:31.000 275 21263.72 419.89 43070.55 48035.39 2020-10-01 21:41:32.000 275 21263.70 419.89 43070.57 48035.44 2020-10-01 21:41:33.000 275 21263.69 419.88 43070.59 48035.38 2020-10-01 21:41:34.000 275 21263.68 419.89 43070.61 48035.41 2020-10-01 21:41:35.000 275 21263.69 419.92 43070.59 48035.40 2020-10-01 21:41:36.000 275 21263.70 419.94 43070.56 48035.39 2020-10-01 21:41:37.000 275 21263.68 419.94 43070.54 48035.41 2020-10-01 21:41:38.000 275 21263.69 419.94 43070.56 48035.39 2020-10-01 21:41:39.000 275 21263.68 419.94 43070.53 48035.39 2020-10-01 21:41:40.000 275 21263.67 419.96 43070.53 48035.39 2020-10-01 21:41:41.000 275 21263.69 419.94 43070.52 48035.39 2020-10-01 21:41:42.000 275 21263.68 419.91 43070.55 48035.35 2020-10-01 21:41:43.000 275 21263.62 419.94 43070.57 48035.37 2020-10-01 21:41:44.000 275 21263.63 419.94 43070.53 48035.37 2020-10-01 21:41:45.000 275 21263.62 419.92 43070.54 48035.36 2020-10-01 21:41:46.000 275 21263.61 419.93 43070.55 48035.36 2020-10-01 21:41:47.000 275 21263.60 419.94 43070.57 48035.35 2020-10-01 21:41:48.000 275 21263.58 419.95 43070.53 48035.36 2020-10-01 21:41:49.000 275 21263.57 419.95 43070.53 48035.36 2020-10-01 21:41:50.000 275 21263.58 419.96 43070.49 48035.31 2020-10-01 21:41:51.000 275 21263.55 419.96 43070.49 48035.32 2020-10-01 21:41:52.000 275 21263.54 419.94 43070.52 48035.29 2020-10-01 21:41:53.000 275 21263.50 419.95 43070.50 48035.31 2020-10-01 21:41:54.000 275 21263.52 419.95 43070.50 48035.29 2020-10-01 21:41:55.000 275 21263.50 419.93 43070.49 48035.27 2020-10-01 21:41:56.000 275 21263.49 419.93 43070.52 48035.27 2020-10-01 21:41:57.000 275 21263.50 419.92 43070.50 48035.27 2020-10-01 21:41:58.000 275 21263.48 419.89 43070.49 48035.25 2020-10-01 21:41:59.000 275 21263.44 419.88 43070.50 48035.25 2020-10-01 21:42:00.000 275 21263.42 419.88 43070.53 48035.29 2020-10-01 21:42:01.000 275 21263.45 419.89 43070.53 48035.25 2020-10-01 21:42:02.000 275 21263.47 419.89 43070.53 48035.26 2020-10-01 21:42:03.000 275 21263.43 419.92 43070.52 48035.21 2020-10-01 21:42:04.000 275 21263.33 419.98 43070.44 48035.21 2020-10-01 21:42:05.000 275 21263.26 420.06 43070.40 48035.13 2020-10-01 21:42:06.000 275 21263.20 420.18 43070.31 48035.01 2020-10-01 21:42:07.000 275 21263.15 420.20 43070.21 48034.94 2020-10-01 21:42:08.000 275 21263.11 420.18 43070.10 48034.84 2020-10-01 21:42:09.000 275 21263.09 420.17 43070.08 48034.79 2020-10-01 21:42:10.000 275 21263.08 420.14 43070.07 48034.73 2020-10-01 21:42:11.000 275 21263.03 420.16 43070.02 48034.70 2020-10-01 21:42:12.000 275 21263.05 420.11 43070.04 48034.68 2020-10-01 21:42:13.000 275 21263.05 420.09 43070.06 48034.67 2020-10-01 21:42:14.000 275 21263.11 420.07 43070.03 48034.69 2020-10-01 21:42:15.000 275 21263.15 420.07 43070.02 48034.68 2020-10-01 21:42:16.000 275 21263.13 420.06 43070.02 48034.68 2020-10-01 21:42:17.000 275 21263.13 420.08 43070.04 48034.67 2020-10-01 21:42:18.000 275 21263.13 420.14 43070.02 48034.67 2020-10-01 21:42:19.000 275 21263.19 420.14 43069.99 48034.68 2020-10-01 21:42:20.000 275 21263.17 420.14 43069.96 48034.65 2020-10-01 21:42:21.000 275 21263.17 420.16 43069.96 48034.61 2020-10-01 21:42:22.000 275 21263.19 420.17 43069.97 48034.64 2020-10-01 21:42:23.000 275 21263.19 420.14 43069.98 48034.62 2020-10-01 21:42:24.000 275 21263.22 420.12 43070.00 48034.63 2020-10-01 21:42:25.000 275 21263.27 420.04 43070.01 48034.65 2020-10-01 21:42:26.000 275 21263.31 419.99 43070.03 48034.70 2020-10-01 21:42:27.000 275 21263.32 419.97 43070.10 48034.79 2020-10-01 21:42:28.000 275 21263.36 419.98 43070.15 48034.81 2020-10-01 21:42:29.000 275 21263.37 419.99 43070.15 48034.84 2020-10-01 21:42:30.000 275 21263.38 420.01 43070.16 48034.92 2020-10-01 21:42:31.000 275 21263.40 420.03 43070.17 48034.90 2020-10-01 21:42:32.000 275 21263.40 420.07 43070.17 48034.92 2020-10-01 21:42:33.000 275 21263.41 420.10 43070.19 48034.92 2020-10-01 21:42:34.000 275 21263.41 420.12 43070.19 48034.96 2020-10-01 21:42:35.000 275 21263.45 420.12 43070.21 48034.98 2020-10-01 21:42:36.000 275 21263.45 420.14 43070.19 48034.96 2020-10-01 21:42:37.000 275 21263.45 420.15 43070.23 48034.96 2020-10-01 21:42:38.000 275 21263.46 420.14 43070.22 48034.98 2020-10-01 21:42:39.000 275 21263.47 420.20 43070.22 48034.99 2020-10-01 21:42:40.000 275 21263.51 420.25 43070.24 48035.00 2020-10-01 21:42:41.000 275 21263.54 420.29 43070.22 48035.03 2020-10-01 21:42:42.000 275 21263.53 420.34 43070.21 48035.03 2020-10-01 21:42:43.000 275 21263.53 420.33 43070.20 48035.02 2020-10-01 21:42:44.000 275 21263.52 420.33 43070.24 48035.05 2020-10-01 21:42:45.000 275 21263.56 420.37 43070.25 48035.06 2020-10-01 21:42:46.000 275 21263.60 420.39 43070.28 48035.05 2020-10-01 21:42:47.000 275 21263.59 420.40 43070.27 48035.10 2020-10-01 21:42:48.000 275 21263.58 420.41 43070.27 48035.11 2020-10-01 21:42:49.000 275 21263.59 420.41 43070.28 48035.12 2020-10-01 21:42:50.000 275 21263.57 420.44 43070.27 48035.11 2020-10-01 21:42:51.000 275 21263.59 420.49 43070.25 48035.13 2020-10-01 21:42:52.000 275 21263.61 420.51 43070.26 48035.13 2020-10-01 21:42:53.000 275 21263.58 420.54 43070.25 48035.11 2020-10-01 21:42:54.000 275 21263.60 420.59 43070.22 48035.14 2020-10-01 21:42:55.000 275 21263.59 420.60 43070.22 48035.08 2020-10-01 21:42:56.000 275 21263.60 420.57 43070.26 48035.12 2020-10-01 21:42:57.000 275 21263.63 420.56 43070.26 48035.14 2020-10-01 21:42:58.000 275 21263.65 420.55 43070.31 48035.14 2020-10-01 21:42:59.000 275 21263.67 420.53 43070.35 48035.15 2020-10-01 21:43:00.000 275 21263.68 420.53 43070.36 48035.17 2020-10-01 21:43:01.000 275 21263.67 420.54 43070.36 48035.19 2020-10-01 21:43:02.000 275 21263.65 420.56 43070.37 48035.20 2020-10-01 21:43:03.000 275 21263.68 420.48 43070.37 48035.22 2020-10-01 21:43:04.000 275 21263.67 420.45 43070.39 48035.22 2020-10-01 21:43:05.000 275 21263.65 420.45 43070.45 48035.25 2020-10-01 21:43:06.000 275 21263.67 420.43 43070.46 48035.29 2020-10-01 21:43:07.000 275 21263.69 420.42 43070.46 48035.29 2020-10-01 21:43:08.000 275 21263.67 420.46 43070.49 48035.31 2020-10-01 21:43:09.000 275 21263.66 420.45 43070.47 48035.29 2020-10-01 21:43:10.000 275 21263.69 420.47 43070.45 48035.28 2020-10-01 21:43:11.000 275 21263.67 420.46 43070.44 48035.28 2020-10-01 21:43:12.000 275 21263.67 420.44 43070.44 48035.31 2020-10-01 21:43:13.000 275 21263.66 420.43 43070.45 48035.27 2020-10-01 21:43:14.000 275 21263.66 420.38 43070.45 48035.25 2020-10-01 21:43:15.000 275 21263.68 420.36 43070.46 48035.25 2020-10-01 21:43:16.000 275 21263.70 420.37 43070.47 48035.25 2020-10-01 21:43:17.000 275 21263.67 420.36 43070.43 48035.29 2020-10-01 21:43:18.000 275 21263.66 420.39 43070.45 48035.28 2020-10-01 21:43:19.000 275 21263.62 420.42 43070.43 48035.25 2020-10-01 21:43:20.000 275 21263.62 420.45 43070.42 48035.24 2020-10-01 21:43:21.000 275 21263.62 420.45 43070.42 48035.23 2020-10-01 21:43:22.000 275 21263.61 420.44 43070.43 48035.21 2020-10-01 21:43:23.000 275 21263.61 420.44 43070.39 48035.18 2020-10-01 21:43:24.000 275 21263.62 420.47 43070.37 48035.20 2020-10-01 21:43:25.000 275 21263.65 420.46 43070.37 48035.20 2020-10-01 21:43:26.000 275 21263.60 420.48 43070.38 48035.19 2020-10-01 21:43:27.000 275 21263.59 420.48 43070.37 48035.17 2020-10-01 21:43:28.000 275 21263.57 420.46 43070.40 48035.20 2020-10-01 21:43:29.000 275 21263.60 420.43 43070.39 48035.18 2020-10-01 21:43:30.000 275 21263.61 420.40 43070.40 48035.21 2020-10-01 21:43:31.000 275 21263.67 420.37 43070.41 48035.24 2020-10-01 21:43:32.000 275 21263.64 420.38 43070.41 48035.25 2020-10-01 21:43:33.000 275 21263.62 420.41 43070.43 48035.24 2020-10-01 21:43:34.000 275 21263.63 420.43 43070.44 48035.26 2020-10-01 21:43:35.000 275 21263.65 420.43 43070.44 48035.27 2020-10-01 21:43:36.000 275 21263.67 420.46 43070.42 48035.24 2020-10-01 21:43:37.000 275 21263.68 420.46 43070.42 48035.23 2020-10-01 21:43:38.000 275 21263.66 420.50 43070.38 48035.24 2020-10-01 21:43:39.000 275 21263.69 420.51 43070.35 48035.21 2020-10-01 21:43:40.000 275 21263.68 420.51 43070.35 48035.23 2020-10-01 21:43:41.000 275 21263.68 420.54 43070.33 48035.21 2020-10-01 21:43:42.000 275 21263.69 420.57 43070.32 48035.18 2020-10-01 21:43:43.000 275 21263.66 420.59 43070.32 48035.17 2020-10-01 21:43:44.000 275 21263.65 420.64 43070.26 48035.14 2020-10-01 21:43:45.000 275 21263.59 420.64 43070.25 48035.10 2020-10-01 21:43:46.000 275 21263.57 420.63 43070.24 48035.06 2020-10-01 21:43:47.000 275 21263.58 420.64 43070.24 48035.10 2020-10-01 21:43:48.000 275 21263.64 420.64 43070.22 48035.03 2020-10-01 21:43:49.000 275 21263.67 420.58 43070.20 48035.06 2020-10-01 21:43:50.000 275 21263.67 420.56 43070.18 48035.03 2020-10-01 21:43:51.000 275 21263.67 420.55 43070.19 48035.07 2020-10-01 21:43:52.000 275 21263.68 420.51 43070.21 48035.04 2020-10-01 21:43:53.000 275 21263.69 420.45 43070.21 48035.05 2020-10-01 21:43:54.000 275 21263.69 420.39 43070.26 48035.06 2020-10-01 21:43:55.000 275 21263.70 420.39 43070.31 48035.14 2020-10-01 21:43:56.000 275 21263.75 420.36 43070.38 48035.19 2020-10-01 21:43:57.000 275 21263.81 420.32 43070.42 48035.23 2020-10-01 21:43:58.000 275 21263.84 420.28 43070.46 48035.26 2020-10-01 21:43:59.000 275 21263.87 420.26 43070.49 48035.31 2020-10-01 21:44:00.000 275 21263.92 420.21 43070.53 48035.39 2020-10-01 21:44:01.000 275 21263.94 420.20 43070.57 48035.42 2020-10-01 21:44:02.000 275 21263.98 420.20 43070.62 48035.53 2020-10-01 21:44:03.000 275 21264.02 420.17 43070.64 48035.52 2020-10-01 21:44:04.000 275 21264.07 420.15 43070.70 48035.62 2020-10-01 21:44:05.000 275 21264.05 420.12 43070.72 48035.62 2020-10-01 21:44:06.000 275 21264.02 420.15 43070.74 48035.70 2020-10-01 21:44:07.000 275 21264.03 420.16 43070.78 48035.69 2020-10-01 21:44:08.000 275 21264.03 420.15 43070.80 48035.74 2020-10-01 21:44:09.000 275 21264.03 420.15 43070.76 48035.73 2020-10-01 21:44:10.000 275 21264.02 420.15 43070.78 48035.71 2020-10-01 21:44:11.000 275 21264.01 420.17 43070.75 48035.71 2020-10-01 21:44:12.000 275 21264.02 420.17 43070.74 48035.72 2020-10-01 21:44:13.000 275 21264.03 420.17 43070.73 48035.70 2020-10-01 21:44:14.000 275 21264.04 420.16 43070.72 48035.69 2020-10-01 21:44:15.000 275 21264.01 420.17 43070.71 48035.69 2020-10-01 21:44:16.000 275 21264.01 420.16 43070.72 48035.68 2020-10-01 21:44:17.000 275 21263.97 420.14 43070.70 48035.66 2020-10-01 21:44:18.000 275 21263.95 420.11 43070.71 48035.61 2020-10-01 21:44:19.000 275 21263.95 420.10 43070.71 48035.63 2020-10-01 21:44:20.000 275 21263.91 420.08 43070.69 48035.62 2020-10-01 21:44:21.000 275 21263.90 420.07 43070.69 48035.62 2020-10-01 21:44:22.000 275 21263.91 420.04 43070.72 48035.62 2020-10-01 21:44:23.000 275 21263.91 420.05 43070.70 48035.63 2020-10-01 21:44:24.000 275 21263.94 420.04 43070.69 48035.63 2020-10-01 21:44:25.000 275 21263.95 420.07 43070.71 48035.63 2020-10-01 21:44:26.000 275 21263.95 420.05 43070.72 48035.61 2020-10-01 21:44:27.000 275 21263.94 420.03 43070.73 48035.61 2020-10-01 21:44:28.000 275 21263.95 419.99 43070.73 48035.59 2020-10-01 21:44:29.000 275 21263.95 419.99 43070.71 48035.60 2020-10-01 21:44:30.000 275 21263.93 419.96 43070.70 48035.64 2020-10-01 21:44:31.000 275 21263.90 419.95 43070.73 48035.60 2020-10-01 21:44:32.000 275 21263.94 419.92 43070.74 48035.60 2020-10-01 21:44:33.000 275 21263.95 419.91 43070.74 48035.61 2020-10-01 21:44:34.000 275 21263.97 419.88 43070.76 48035.62 2020-10-01 21:44:35.000 275 21263.98 419.89 43070.75 48035.66 2020-10-01 21:44:36.000 275 21263.97 419.90 43070.74 48035.65 2020-10-01 21:44:37.000 275 21263.95 419.88 43070.74 48035.64 2020-10-01 21:44:38.000 275 21263.96 419.89 43070.77 48035.66 2020-10-01 21:44:39.000 275 21263.96 419.92 43070.79 48035.67 2020-10-01 21:44:40.000 275 21263.94 419.96 43070.72 48035.68 2020-10-01 21:44:41.000 275 21263.93 419.98 43070.73 48035.66 2020-10-01 21:44:42.000 275 21263.93 419.98 43070.73 48035.64 2020-10-01 21:44:43.000 275 21263.91 419.98 43070.67 48035.58 2020-10-01 21:44:44.000 275 21263.91 419.99 43070.66 48035.64 2020-10-01 21:44:45.000 275 21263.89 419.98 43070.66 48035.59 2020-10-01 21:44:46.000 275 21263.90 420.00 43070.64 48035.56 2020-10-01 21:44:47.000 275 21263.91 420.02 43070.63 48035.56 2020-10-01 21:44:48.000 275 21263.93 420.03 43070.60 48035.55 2020-10-01 21:44:49.000 275 21263.97 420.05 43070.61 48035.59 2020-10-01 21:44:50.000 275 21264.01 420.05 43070.62 48035.54 2020-10-01 21:44:51.000 275 21264.01 420.04 43070.59 48035.54 2020-10-01 21:44:52.000 275 21264.01 420.02 43070.61 48035.53 2020-10-01 21:44:53.000 275 21264.00 420.00 43070.61 48035.56 2020-10-01 21:44:54.000 275 21263.99 419.98 43070.58 48035.54 2020-10-01 21:44:55.000 275 21264.01 420.00 43070.57 48035.56 2020-10-01 21:44:56.000 275 21264.01 420.02 43070.56 48035.57 2020-10-01 21:44:57.000 275 21263.97 420.06 43070.55 48035.53 2020-10-01 21:44:58.000 275 21264.00 420.07 43070.53 48035.55 2020-10-01 21:44:59.000 275 21264.02 420.06 43070.56 48035.50 2020-10-01 21:45:00.000 275 21264.01 420.08 43070.58 48035.52 2020-10-01 21:45:01.000 275 21264.05 420.10 43070.55 48035.52 2020-10-01 21:45:02.000 275 21264.07 420.10 43070.56 48035.52 2020-10-01 21:45:03.000 275 21264.07 420.12 43070.57 48035.54 2020-10-01 21:45:04.000 275 21264.08 420.10 43070.54 48035.53 2020-10-01 21:45:05.000 275 21264.10 420.09 43070.52 48035.55 2020-10-01 21:45:06.000 275 21264.14 420.08 43070.56 48035.55 2020-10-01 21:45:07.000 275 21264.09 420.09 43070.57 48035.57 2020-10-01 21:45:08.000 275 21264.11 420.06 43070.58 48035.56 2020-10-01 21:45:09.000 275 21264.14 420.03 43070.54 48035.57 2020-10-01 21:45:10.000 275 21264.11 420.01 43070.53 48035.57 2020-10-01 21:45:11.000 275 21264.06 419.98 43070.53 48035.54 2020-10-01 21:45:12.000 275 21264.01 420.04 43070.50 48035.52 2020-10-01 21:45:13.000 275 21263.98 420.10 43070.46 48035.48 2020-10-01 21:45:14.000 275 21263.92 420.15 43070.40 48035.41 2020-10-01 21:45:15.000 275 21263.85 420.20 43070.32 48035.33 2020-10-01 21:45:16.000 275 21263.82 420.21 43070.28 48035.21 2020-10-01 21:45:17.000 275 21263.81 420.21 43070.24 48035.18 2020-10-01 21:45:18.000 275 21263.78 420.17 43070.22 48035.13 2020-10-01 21:45:19.000 275 21263.76 420.14 43070.17 48035.10 2020-10-01 21:45:20.000 275 21263.77 420.14 43070.20 48035.11 2020-10-01 21:45:21.000 275 21263.79 420.12 43070.19 48035.07 2020-10-01 21:45:22.000 275 21263.77 420.15 43070.17 48035.10 2020-10-01 21:45:23.000 275 21263.78 420.15 43070.17 48035.06 2020-10-01 21:45:24.000 275 21263.78 420.12 43070.15 48035.09 2020-10-01 21:45:25.000 275 21263.81 420.12 43070.11 48035.06 2020-10-01 21:45:26.000 275 21263.84 420.12 43070.10 48035.08 2020-10-01 21:45:27.000 275 21263.84 420.12 43070.08 48035.07 2020-10-01 21:45:28.000 275 21263.84 420.09 43070.09 48035.10 2020-10-01 21:45:29.000 275 21263.85 420.07 43070.10 48035.03 2020-10-01 21:45:30.000 275 21263.86 420.07 43070.13 48035.05 2020-10-01 21:45:31.000 275 21263.86 420.06 43070.09 48035.06 2020-10-01 21:45:32.000 275 21263.82 420.05 43070.08 48035.05 2020-10-01 21:45:33.000 275 21263.80 420.06 43070.09 48035.06 2020-10-01 21:45:34.000 275 21263.82 420.03 43070.12 48035.05 2020-10-01 21:45:35.000 275 21263.84 420.03 43070.13 48035.06 2020-10-01 21:45:36.000 275 21263.82 420.01 43070.14 48035.08 2020-10-01 21:45:37.000 275 21263.84 420.01 43070.12 48035.04 2020-10-01 21:45:38.000 275 21263.86 419.99 43070.10 48035.07 2020-10-01 21:45:39.000 275 21263.85 419.98 43070.08 48035.05 2020-10-01 21:45:40.000 275 21263.87 419.95 43070.14 48035.09 2020-10-01 21:45:41.000 275 21263.89 419.91 43070.13 48035.07 2020-10-01 21:45:42.000 275 21263.92 419.87 43070.17 48035.08 2020-10-01 21:45:43.000 275 21263.94 419.83 43070.17 48035.11 2020-10-01 21:45:44.000 275 21263.93 419.84 43070.19 48035.13 2020-10-01 21:45:45.000 275 21263.91 419.82 43070.20 48035.16 2020-10-01 21:45:46.000 275 21263.97 419.76 43070.24 48035.18 2020-10-01 21:45:47.000 275 21263.95 419.75 43070.27 48035.19 2020-10-01 21:45:48.000 275 21263.97 419.77 43070.28 48035.25 2020-10-01 21:45:49.000 275 21264.03 419.74 43070.29 48035.25 2020-10-01 21:45:50.000 275 21264.06 419.72 43070.31 48035.26 2020-10-01 21:45:51.000 275 21264.06 419.73 43070.30 48035.31 2020-10-01 21:45:52.000 275 21264.09 419.73 43070.33 48035.31 2020-10-01 21:45:53.000 275 21264.11 419.73 43070.34 48035.32 2020-10-01 21:45:54.000 275 21264.16 419.73 43070.35 48035.42 2020-10-01 21:45:55.000 275 21264.17 419.75 43070.36 48035.40 2020-10-01 21:45:56.000 275 21264.21 419.74 43070.37 48035.43 2020-10-01 21:45:57.000 275 21264.22 419.73 43070.39 48035.43 2020-10-01 21:45:58.000 275 21264.22 419.76 43070.42 48035.44 2020-10-01 21:45:59.000 275 21264.25 419.75 43070.41 48035.47 2020-10-01 21:46:00.000 275 21264.27 419.74 43070.42 48035.46 2020-10-01 21:46:01.000 275 21264.25 419.77 43070.39 48035.48 2020-10-01 21:46:02.000 275 21264.23 419.79 43070.38 48035.45 2020-10-01 21:46:03.000 275 21264.22 419.80 43070.39 48035.46 2020-10-01 21:46:04.000 275 21264.20 419.80 43070.33 48035.39 2020-10-01 21:46:05.000 275 21264.20 419.80 43070.30 48035.38 2020-10-01 21:46:06.000 275 21264.20 419.81 43070.29 48035.40 2020-10-01 21:46:07.000 275 21264.22 419.78 43070.30 48035.33 2020-10-01 21:46:08.000 275 21264.25 419.77 43070.30 48035.35 2020-10-01 21:46:09.000 275 21264.27 419.72 43070.33 48035.37 2020-10-01 21:46:10.000 275 21264.31 419.71 43070.35 48035.42 2020-10-01 21:46:11.000 275 21264.31 419.68 43070.37 48035.43 2020-10-01 21:46:12.000 275 21264.34 419.72 43070.36 48035.44 2020-10-01 21:46:13.000 275 21264.34 419.71 43070.34 48035.47 2020-10-01 21:46:14.000 275 21264.36 419.74 43070.35 48035.48 2020-10-01 21:46:15.000 275 21264.38 419.74 43070.38 48035.47 2020-10-01 21:46:16.000 275 21264.39 419.76 43070.39 48035.51 2020-10-01 21:46:17.000 275 21264.41 419.73 43070.37 48035.49 2020-10-01 21:46:18.000 275 21264.39 419.73 43070.35 48035.53 2020-10-01 21:46:19.000 275 21264.38 419.74 43070.35 48035.51 2020-10-01 21:46:20.000 275 21264.42 419.70 43070.34 48035.50 2020-10-01 21:46:21.000 275 21264.41 419.69 43070.36 48035.51 2020-10-01 21:46:22.000 275 21264.40 419.69 43070.37 48035.54 2020-10-01 21:46:23.000 275 21264.47 419.67 43070.38 48035.51 2020-10-01 21:46:24.000 275 21264.51 419.69 43070.37 48035.54 2020-10-01 21:46:25.000 275 21264.50 419.64 43070.37 48035.54 2020-10-01 21:46:26.000 275 21264.49 419.59 43070.36 48035.54 2020-10-01 21:46:27.000 275 21264.48 419.60 43070.37 48035.56 2020-10-01 21:46:28.000 275 21264.46 419.60 43070.38 48035.56 2020-10-01 21:46:29.000 275 21264.44 419.58 43070.37 48035.57 2020-10-01 21:46:30.000 275 21264.46 419.58 43070.39 48035.58 2020-10-01 21:46:31.000 275 21264.48 419.56 43070.38 48035.52 2020-10-01 21:46:32.000 275 21264.44 419.56 43070.37 48035.55 2020-10-01 21:46:33.000 275 21264.45 419.57 43070.35 48035.57 2020-10-01 21:46:34.000 275 21264.45 419.55 43070.37 48035.52 2020-10-01 21:46:35.000 275 21264.46 419.51 43070.38 48035.53 2020-10-01 21:46:36.000 275 21264.47 419.47 43070.38 48035.56 2020-10-01 21:46:37.000 275 21264.48 419.46 43070.39 48035.56 2020-10-01 21:46:38.000 275 21264.47 419.45 43070.42 48035.55 2020-10-01 21:46:39.000 275 21264.48 419.40 43070.44 48035.62 2020-10-01 21:46:40.000 275 21264.48 419.42 43070.45 48035.58 2020-10-01 21:46:41.000 275 21264.45 419.38 43070.45 48035.57 2020-10-01 21:46:42.000 275 21264.40 419.33 43070.48 48035.57 2020-10-01 21:46:43.000 275 21264.39 419.30 43070.43 48035.58 2020-10-01 21:46:44.000 275 21264.41 419.28 43070.47 48035.55 2020-10-01 21:46:45.000 275 21264.39 419.26 43070.50 48035.59 2020-10-01 21:46:46.000 275 21264.43 419.25 43070.51 48035.61 2020-10-01 21:46:47.000 275 21264.44 419.25 43070.50 48035.64 2020-10-01 21:46:48.000 275 21264.49 419.26 43070.51 48035.67 2020-10-01 21:46:49.000 275 21264.52 419.25 43070.47 48035.64 2020-10-01 21:46:50.000 275 21264.51 419.25 43070.50 48035.67 2020-10-01 21:46:51.000 275 21264.52 419.27 43070.50 48035.67 2020-10-01 21:46:52.000 275 21264.49 419.26 43070.47 48035.64 2020-10-01 21:46:53.000 275 21264.50 419.28 43070.47 48035.67 2020-10-01 21:46:54.000 275 21264.52 419.26 43070.47 48035.65 2020-10-01 21:46:55.000 275 21264.54 419.27 43070.52 48035.69 2020-10-01 21:46:56.000 275 21264.53 419.32 43070.51 48035.63 2020-10-01 21:46:57.000 275 21264.49 419.33 43070.49 48035.68 2020-10-01 21:46:58.000 275 21264.50 419.32 43070.47 48035.62 2020-10-01 21:46:59.000 275 21264.52 419.31 43070.46 48035.64 2020-10-01 21:47:00.000 275 21264.53 419.32 43070.46 48035.64 2020-10-01 21:47:01.000 275 21264.51 419.31 43070.45 48035.63 2020-10-01 21:47:02.000 275 21264.50 419.30 43070.43 48035.66 2020-10-01 21:47:03.000 275 21264.48 419.29 43070.48 48035.64 2020-10-01 21:47:04.000 275 21264.48 419.29 43070.46 48035.61 2020-10-01 21:47:05.000 275 21264.45 419.29 43070.46 48035.62 2020-10-01 21:47:06.000 275 21264.41 419.32 43070.46 48035.62 2020-10-01 21:47:07.000 275 21264.46 419.30 43070.46 48035.61 2020-10-01 21:47:08.000 275 21264.46 419.30 43070.43 48035.62 2020-10-01 21:47:09.000 275 21264.42 419.27 43070.43 48035.60 2020-10-01 21:47:10.000 275 21264.43 419.26 43070.48 48035.58 2020-10-01 21:47:11.000 275 21264.46 419.25 43070.50 48035.63 2020-10-01 21:47:12.000 275 21264.48 419.23 43070.51 48035.62 2020-10-01 21:47:13.000 275 21264.53 419.24 43070.46 48035.67 2020-10-01 21:47:14.000 275 21264.54 419.22 43070.49 48035.65 2020-10-01 21:47:15.000 275 21264.54 419.18 43070.49 48035.67 2020-10-01 21:47:16.000 275 21264.55 419.16 43070.50 48035.71 2020-10-01 21:47:17.000 275 21264.59 419.14 43070.51 48035.70 2020-10-01 21:47:18.000 275 21264.64 419.12 43070.51 48035.75 2020-10-01 21:47:19.000 275 21264.68 419.11 43070.52 48035.77 2020-10-01 21:47:20.000 275 21264.70 419.08 43070.55 48035.79 2020-10-01 21:47:21.000 275 21264.72 419.06 43070.57 48035.80 2020-10-01 21:47:22.000 275 21264.71 418.99 43070.64 48035.86 2020-10-01 21:47:23.000 275 21264.71 418.94 43070.65 48035.88 2020-10-01 21:47:24.000 275 21264.75 418.88 43070.70 48035.93 2020-10-01 21:47:25.000 275 21264.75 418.86 43070.75 48035.96 2020-10-01 21:47:26.000 275 21264.75 418.88 43070.77 48036.02 2020-10-01 21:47:27.000 275 21264.75 418.89 43070.77 48036.03 2020-10-01 21:47:28.000 275 21264.77 418.89 43070.78 48036.05 2020-10-01 21:47:29.000 275 21264.75 418.90 43070.80 48036.07 2020-10-01 21:47:30.000 275 21264.76 418.88 43070.82 48036.08 2020-10-01 21:47:31.000 275 21264.76 418.89 43070.79 48036.08 2020-10-01 21:47:32.000 275 21264.79 418.92 43070.79 48036.06 2020-10-01 21:47:33.000 275 21264.77 418.93 43070.82 48036.06 2020-10-01 21:47:34.000 275 21264.77 418.92 43070.80 48036.02 2020-10-01 21:47:35.000 275 21264.76 418.91 43070.81 48036.04 2020-10-01 21:47:36.000 275 21264.79 418.93 43070.78 48035.99 2020-10-01 21:47:37.000 275 21264.76 418.93 43070.75 48036.00 2020-10-01 21:47:38.000 275 21264.73 418.95 43070.77 48035.97 2020-10-01 21:47:39.000 275 21264.71 418.95 43070.75 48035.96 2020-10-01 21:47:40.000 275 21264.70 418.97 43070.75 48035.97 2020-10-01 21:47:41.000 275 21264.71 418.95 43070.75 48035.94 2020-10-01 21:47:42.000 275 21264.71 418.96 43070.73 48035.96 2020-10-01 21:47:43.000 275 21264.72 418.99 43070.72 48035.93 2020-10-01 21:47:44.000 275 21264.76 419.00 43070.70 48035.95 2020-10-01 21:47:45.000 275 21264.74 418.99 43070.66 48035.91 2020-10-01 21:47:46.000 275 21264.75 418.99 43070.67 48035.95 2020-10-01 21:47:47.000 275 21264.79 418.97 43070.64 48035.94 2020-10-01 21:47:48.000 275 21264.76 419.00 43070.63 48035.92 2020-10-01 21:47:49.000 275 21264.77 419.01 43070.64 48035.91 2020-10-01 21:47:50.000 275 21264.78 419.00 43070.65 48035.93 2020-10-01 21:47:51.000 275 21264.75 419.02 43070.64 48035.90 2020-10-01 21:47:52.000 275 21264.75 419.00 43070.62 48035.91 2020-10-01 21:47:53.000 275 21264.71 419.00 43070.62 48035.88 2020-10-01 21:47:54.000 275 21264.73 419.00 43070.61 48035.88 2020-10-01 21:47:55.000 275 21264.74 419.02 43070.58 48035.84 2020-10-01 21:47:56.000 275 21264.76 419.00 43070.58 48035.88 2020-10-01 21:47:57.000 275 21264.73 419.01 43070.53 48035.84 2020-10-01 21:47:58.000 275 21264.72 418.97 43070.54 48035.81 2020-10-01 21:47:59.000 275 21264.74 418.98 43070.57 48035.82 2020-10-01 21:48:00.000 275 21264.74 418.98 43070.58 48035.81 2020-10-01 21:48:01.000 275 21264.70 419.00 43070.57 48035.78 2020-10-01 21:48:02.000 275 21264.68 418.96 43070.54 48035.82 2020-10-01 21:48:03.000 275 21264.66 418.96 43070.57 48035.76 2020-10-01 21:48:04.000 275 21264.67 418.96 43070.57 48035.76 2020-10-01 21:48:05.000 275 21264.67 418.93 43070.53 48035.76 2020-10-01 21:48:06.000 275 21264.68 418.92 43070.56 48035.73 2020-10-01 21:48:07.000 275 21264.63 418.86 43070.55 48035.76 2020-10-01 21:48:08.000 275 21264.59 418.84 43070.61 48035.73 2020-10-01 21:48:09.000 275 21264.56 418.83 43070.61 48035.79 2020-10-01 21:48:10.000 275 21264.56 418.81 43070.57 48035.74 2020-10-01 21:48:11.000 275 21264.54 418.81 43070.60 48035.75 2020-10-01 21:48:12.000 275 21264.53 418.81 43070.60 48035.75 2020-10-01 21:48:13.000 275 21264.52 418.76 43070.63 48035.77 2020-10-01 21:48:14.000 275 21264.50 418.75 43070.66 48035.76 2020-10-01 21:48:15.000 275 21264.47 418.73 43070.65 48035.79 2020-10-01 21:48:16.000 275 21264.48 418.74 43070.63 48035.74 2020-10-01 21:48:17.000 275 21264.46 418.74 43070.62 48035.79 2020-10-01 21:48:18.000 275 21264.44 418.76 43070.63 48035.80 2020-10-01 21:48:19.000 275 21264.46 418.75 43070.62 48035.76 2020-10-01 21:48:20.000 275 21264.43 418.74 43070.62 48035.77 2020-10-01 21:48:21.000 275 21264.45 418.71 43070.63 48035.77 2020-10-01 21:48:22.000 275 21264.46 418.73 43070.59 48035.75 2020-10-01 21:48:23.000 275 21264.43 418.76 43070.60 48035.75 2020-10-01 21:48:24.000 275 21264.40 418.79 43070.55 48035.72 2020-10-01 21:48:25.000 275 21264.39 418.76 43070.49 48035.66 2020-10-01 21:48:26.000 275 21264.41 418.71 43070.51 48035.65 2020-10-01 21:48:27.000 275 21264.42 418.71 43070.50 48035.64 2020-10-01 21:48:28.000 275 21264.40 418.69 43070.50 48035.64 2020-10-01 21:48:29.000 275 21264.43 418.66 43070.51 48035.63 2020-10-01 21:48:30.000 275 21264.44 418.63 43070.53 48035.65 2020-10-01 21:48:31.000 275 21264.41 418.61 43070.50 48035.63 2020-10-01 21:48:32.000 275 21264.40 418.60 43070.51 48035.65 2020-10-01 21:48:33.000 275 21264.40 418.55 43070.53 48035.64 2020-10-01 21:48:34.000 275 21264.38 418.51 43070.57 48035.65 2020-10-01 21:48:35.000 275 21264.37 418.50 43070.56 48035.67 2020-10-01 21:48:36.000 275 21264.34 418.53 43070.56 48035.66 2020-10-01 21:48:37.000 275 21264.27 418.58 43070.52 48035.60 2020-10-01 21:48:38.000 275 21264.23 418.60 43070.51 48035.58 2020-10-01 21:48:39.000 275 21264.19 418.63 43070.46 48035.51 2020-10-01 21:48:40.000 275 21264.20 418.62 43070.40 48035.47 2020-10-01 21:48:41.000 275 21264.20 418.64 43070.34 48035.45 2020-10-01 21:48:42.000 275 21264.20 418.60 43070.34 48035.41 2020-10-01 21:48:43.000 275 21264.18 418.59 43070.34 48035.40 2020-10-01 21:48:44.000 275 21264.19 418.63 43070.33 48035.34 2020-10-01 21:48:45.000 275 21264.20 418.60 43070.31 48035.34 2020-10-01 21:48:46.000 275 21264.16 418.60 43070.28 48035.34 2020-10-01 21:48:47.000 275 21264.12 418.58 43070.30 48035.32 2020-10-01 21:48:48.000 275 21264.09 418.56 43070.32 48035.33 2020-10-01 21:48:49.000 275 21264.12 418.56 43070.33 48035.34 2020-10-01 21:48:50.000 275 21264.14 418.59 43070.33 48035.36 2020-10-01 21:48:51.000 275 21264.16 418.61 43070.34 48035.35 2020-10-01 21:48:52.000 275 21264.17 418.61 43070.32 48035.33 2020-10-01 21:48:53.000 275 21264.19 418.58 43070.30 48035.33 2020-10-01 21:48:54.000 275 21264.19 418.56 43070.32 48035.33 2020-10-01 21:48:55.000 275 21264.14 418.51 43070.33 48035.31 2020-10-01 21:48:56.000 275 21264.15 418.51 43070.33 48035.35 2020-10-01 21:48:57.000 275 21264.13 418.54 43070.33 48035.33 2020-10-01 21:48:58.000 275 21264.15 418.55 43070.34 48035.33 2020-10-01 21:48:59.000 275 21264.17 418.53 43070.34 48035.36 2020-10-01 21:49:00.000 275 21264.15 418.54 43070.33 48035.32 2020-10-01 21:49:01.000 275 21264.16 418.53 43070.31 48035.33 2020-10-01 21:49:02.000 275 21264.11 418.54 43070.29 48035.31 2020-10-01 21:49:03.000 275 21264.11 418.55 43070.32 48035.31 2020-10-01 21:49:04.000 275 21264.15 418.55 43070.33 48035.33 2020-10-01 21:49:05.000 275 21264.14 418.54 43070.33 48035.33 2020-10-01 21:49:06.000 275 21264.15 418.53 43070.31 48035.33 2020-10-01 21:49:07.000 275 21264.15 418.50 43070.31 48035.31 2020-10-01 21:49:08.000 275 21264.16 418.51 43070.31 48035.36 2020-10-01 21:49:09.000 275 21264.15 418.50 43070.31 48035.32 2020-10-01 21:49:10.000 275 21264.16 418.49 43070.30 48035.35 2020-10-01 21:49:11.000 275 21264.19 418.45 43070.35 48035.36 2020-10-01 21:49:12.000 275 21264.19 418.41 43070.35 48035.35 2020-10-01 21:49:13.000 275 21264.23 418.40 43070.36 48035.39 2020-10-01 21:49:14.000 275 21264.17 418.39 43070.38 48035.37 2020-10-01 21:49:15.000 275 21264.17 418.34 43070.40 48035.41 2020-10-01 21:49:16.000 275 21264.19 418.33 43070.38 48035.35 2020-10-01 21:49:17.000 275 21264.16 418.35 43070.38 48035.40 2020-10-01 21:49:18.000 275 21264.18 418.34 43070.37 48035.43 2020-10-01 21:49:19.000 275 21264.17 418.35 43070.39 48035.40 2020-10-01 21:49:20.000 275 21264.14 418.33 43070.39 48035.41 2020-10-01 21:49:21.000 275 21264.17 418.32 43070.40 48035.42 2020-10-01 21:49:22.000 275 21264.16 418.32 43070.41 48035.41 2020-10-01 21:49:23.000 275 21264.12 418.31 43070.37 48035.40 2020-10-01 21:49:24.000 275 21264.12 418.28 43070.38 48035.45 2020-10-01 21:49:25.000 275 21264.12 418.27 43070.43 48035.40 2020-10-01 21:49:26.000 275 21264.12 418.28 43070.44 48035.42 2020-10-01 21:49:27.000 275 21264.12 418.27 43070.44 48035.40 2020-10-01 21:49:28.000 275 21264.08 418.28 43070.43 48035.43 2020-10-01 21:49:29.000 275 21264.05 418.27 43070.43 48035.43 2020-10-01 21:49:30.000 275 21264.07 418.26 43070.46 48035.39 2020-10-01 21:49:31.000 275 21264.07 418.24 43070.43 48035.38 2020-10-01 21:49:32.000 275 21264.09 418.24 43070.45 48035.39 2020-10-01 21:49:33.000 275 21264.08 418.24 43070.43 48035.40 2020-10-01 21:49:34.000 275 21264.06 418.26 43070.39 48035.44 2020-10-01 21:49:35.000 275 21264.06 418.27 43070.41 48035.41 2020-10-01 21:49:36.000 275 21264.05 418.24 43070.42 48035.41 2020-10-01 21:49:37.000 275 21264.03 418.23 43070.42 48035.41 2020-10-01 21:49:38.000 275 21264.06 418.21 43070.42 48035.37 2020-10-01 21:49:39.000 275 21264.07 418.19 43070.42 48035.39 2020-10-01 21:49:40.000 275 21264.06 418.17 43070.41 48035.40 2020-10-01 21:49:41.000 275 21264.06 418.15 43070.42 48035.42 2020-10-01 21:49:42.000 275 21264.05 418.17 43070.42 48035.42 2020-10-01 21:49:43.000 275 21264.08 418.16 43070.45 48035.39 2020-10-01 21:49:44.000 275 21264.08 418.13 43070.48 48035.43 2020-10-01 21:49:45.000 275 21264.07 418.11 43070.48 48035.44 2020-10-01 21:49:46.000 275 21264.05 418.09 43070.45 48035.43 2020-10-01 21:49:47.000 275 21263.99 418.09 43070.47 48035.46 2020-10-01 21:49:48.000 275 21263.97 418.09 43070.49 48035.40 2020-10-01 21:49:49.000 275 21263.97 418.09 43070.50 48035.43 2020-10-01 21:49:50.000 275 21263.96 418.11 43070.50 48035.43 2020-10-01 21:49:51.000 275 21263.96 418.11 43070.49 48035.40 2020-10-01 21:49:52.000 275 21263.97 418.10 43070.45 48035.39 2020-10-01 21:49:53.000 275 21263.96 418.10 43070.45 48035.39 2020-10-01 21:49:54.000 275 21263.93 418.14 43070.44 48035.34 2020-10-01 21:49:55.000 275 21263.93 418.14 43070.43 48035.35 2020-10-01 21:49:56.000 275 21263.95 418.16 43070.44 48035.35 2020-10-01 21:49:57.000 275 21263.94 418.13 43070.42 48035.37 2020-10-01 21:49:58.000 275 21263.94 418.11 43070.39 48035.34 2020-10-01 21:49:59.000 275 21263.95 418.12 43070.41 48035.36 2020-10-01 21:50:00.000 275 21263.94 418.10 43070.43 48035.35 2020-10-01 21:50:01.000 275 21263.93 418.10 43070.46 48035.33 2020-10-01 21:50:02.000 275 21263.96 418.11 43070.46 48035.36 2020-10-01 21:50:03.000 275 21263.95 418.12 43070.45 48035.35 2020-10-01 21:50:04.000 275 21263.94 418.12 43070.45 48035.36 2020-10-01 21:50:05.000 275 21263.91 418.13 43070.47 48035.39 2020-10-01 21:50:06.000 275 21263.95 418.14 43070.47 48035.37 2020-10-01 21:50:07.000 275 21263.95 418.18 43070.47 48035.37 2020-10-01 21:50:08.000 275 21263.97 418.17 43070.47 48035.37 2020-10-01 21:50:09.000 275 21263.93 418.15 43070.48 48035.39 2020-10-01 21:50:10.000 275 21263.92 418.10 43070.51 48035.36 2020-10-01 21:50:11.000 275 21263.89 418.10 43070.55 48035.39 2020-10-01 21:50:12.000 275 21263.87 418.14 43070.54 48035.40 2020-10-01 21:50:13.000 275 21263.93 418.20 43070.52 48035.39 2020-10-01 21:50:14.000 275 21263.95 418.21 43070.50 48035.44 2020-10-01 21:50:15.000 275 21263.95 418.24 43070.45 48035.38 2020-10-01 21:50:16.000 275 21263.96 418.23 43070.44 48035.40 2020-10-01 21:50:17.000 275 21263.96 418.23 43070.45 48035.39 2020-10-01 21:50:18.000 275 21263.95 418.21 43070.45 48035.36 2020-10-01 21:50:19.000 275 21263.97 418.21 43070.46 48035.36 2020-10-01 21:50:20.000 275 21263.96 418.26 43070.47 48035.35 2020-10-01 21:50:21.000 275 21263.96 418.29 43070.44 48035.38 2020-10-01 21:50:22.000 275 21263.98 418.30 43070.45 48035.36 2020-10-01 21:50:23.000 275 21263.96 418.30 43070.47 48035.35 2020-10-01 21:50:24.000 275 21263.96 418.30 43070.44 48035.35 2020-10-01 21:50:25.000 275 21263.98 418.31 43070.43 48035.33 2020-10-01 21:50:26.000 275 21263.94 418.31 43070.42 48035.32 2020-10-01 21:50:27.000 275 21263.93 418.32 43070.42 48035.35 2020-10-01 21:50:28.000 275 21263.91 418.30 43070.46 48035.33 2020-10-01 21:50:29.000 275 21263.89 418.29 43070.44 48035.31 2020-10-01 21:50:30.000 275 21263.89 418.32 43070.43 48035.32 2020-10-01 21:50:31.000 275 21263.88 418.28 43070.43 48035.31 2020-10-01 21:50:32.000 275 21263.89 418.28 43070.44 48035.31 2020-10-01 21:50:33.000 275 21263.87 418.29 43070.42 48035.27 2020-10-01 21:50:34.000 275 21263.86 418.25 43070.44 48035.30 2020-10-01 21:50:35.000 275 21263.83 418.21 43070.47 48035.30 2020-10-01 21:50:36.000 275 21263.85 418.20 43070.48 48035.30 2020-10-01 21:50:37.000 275 21263.87 418.21 43070.48 48035.32 2020-10-01 21:50:38.000 275 21263.86 418.20 43070.51 48035.31 2020-10-01 21:50:39.000 275 21263.89 418.21 43070.48 48035.31 2020-10-01 21:50:40.000 275 21263.90 418.20 43070.47 48035.33 2020-10-01 21:50:41.000 275 21263.91 418.19 43070.44 48035.36 2020-10-01 21:50:42.000 275 21263.93 418.17 43070.49 48035.34 2020-10-01 21:50:43.000 275 21263.94 418.18 43070.50 48035.36 2020-10-01 21:50:44.000 275 21263.95 418.19 43070.54 48035.40 2020-10-01 21:50:45.000 275 21263.95 418.18 43070.51 48035.37 2020-10-01 21:50:46.000 275 21263.94 418.18 43070.53 48035.41 2020-10-01 21:50:47.000 275 21263.96 418.17 43070.55 48035.40 2020-10-01 21:50:48.000 275 21263.96 418.16 43070.56 48035.42 2020-10-01 21:50:49.000 275 21263.96 418.14 43070.57 48035.43 2020-10-01 21:50:50.000 275 21263.97 418.13 43070.54 48035.45 2020-10-01 21:50:51.000 275 21263.95 418.14 43070.56 48035.45 2020-10-01 21:50:52.000 275 21263.94 418.14 43070.58 48035.46 2020-10-01 21:50:53.000 275 21263.94 418.16 43070.58 48035.48 2020-10-01 21:50:54.000 275 21263.94 418.17 43070.55 48035.48 2020-10-01 21:50:55.000 275 21263.95 418.18 43070.54 48035.48 2020-10-01 21:50:56.000 275 21263.96 418.18 43070.56 48035.45 2020-10-01 21:50:57.000 275 21263.95 418.17 43070.55 48035.45 2020-10-01 21:50:58.000 275 21263.94 418.15 43070.53 48035.44 2020-10-01 21:50:59.000 275 21263.98 418.10 43070.55 48035.42 2020-10-01 21:51:00.000 275 21263.97 418.09 43070.57 48035.46 2020-10-01 21:51:01.000 275 21263.94 418.07 43070.57 48035.40 2020-10-01 21:51:02.000 275 21263.94 418.06 43070.55 48035.43 2020-10-01 21:51:03.000 275 21263.95 418.02 43070.56 48035.42 2020-10-01 21:51:04.000 275 21263.91 418.01 43070.54 48035.42 2020-10-01 21:51:05.000 275 21263.91 418.01 43070.53 48035.42 2020-10-01 21:51:06.000 275 21263.92 418.00 43070.57 48035.41 2020-10-01 21:51:07.000 275 21263.91 418.00 43070.57 48035.42 2020-10-01 21:51:08.000 275 21263.89 418.03 43070.54 48035.40 2020-10-01 21:51:09.000 275 21263.90 418.01 43070.58 48035.42 2020-10-01 21:51:10.000 275 21263.91 418.01 43070.59 48035.44 2020-10-01 21:51:11.000 275 21263.91 418.03 43070.57 48035.42 2020-10-01 21:51:12.000 275 21263.92 418.04 43070.53 48035.44 2020-10-01 21:51:13.000 275 21263.91 418.09 43070.49 48035.43 2020-10-01 21:51:14.000 275 21263.93 418.11 43070.51 48035.43 2020-10-01 21:51:15.000 275 21263.94 418.11 43070.51 48035.41 2020-10-01 21:51:16.000 275 21263.96 418.12 43070.50 48035.39 2020-10-01 21:51:17.000 275 21263.94 418.13 43070.50 48035.40 2020-10-01 21:51:18.000 275 21263.95 418.14 43070.49 48035.40 2020-10-01 21:51:19.000 275 21263.98 418.13 43070.49 48035.38 2020-10-01 21:51:20.000 275 21264.00 418.15 43070.50 48035.39 2020-10-01 21:51:21.000 275 21264.03 418.12 43070.50 48035.42 2020-10-01 21:51:22.000 275 21264.05 418.11 43070.48 48035.44 2020-10-01 21:51:23.000 275 21264.11 418.09 43070.50 48035.47 2020-10-01 21:51:24.000 275 21264.10 418.07 43070.53 48035.47 2020-10-01 21:51:25.000 275 21264.09 418.09 43070.52 48035.50 2020-10-01 21:51:26.000 275 21264.13 418.02 43070.53 48035.51 2020-10-01 21:51:27.000 275 21264.14 418.03 43070.50 48035.52 2020-10-01 21:51:28.000 275 21264.15 418.03 43070.52 48035.50 2020-10-01 21:51:29.000 275 21264.14 418.03 43070.54 48035.54 2020-10-01 21:51:30.000 275 21264.14 417.99 43070.54 48035.55 2020-10-01 21:51:31.000 275 21264.11 417.98 43070.54 48035.53 2020-10-01 21:51:32.000 275 21264.12 418.01 43070.57 48035.55 2020-10-01 21:51:33.000 275 21264.11 418.05 43070.59 48035.57 2020-10-01 21:51:34.000 275 21264.14 418.08 43070.59 48035.56 2020-10-01 21:51:35.000 275 21264.13 418.11 43070.57 48035.58 2020-10-01 21:51:36.000 275 21264.14 418.16 43070.54 48035.55 2020-10-01 21:51:37.000 275 21264.15 418.15 43070.55 48035.54 2020-10-01 21:51:38.000 275 21264.18 418.18 43070.55 48035.56 2020-10-01 21:51:39.000 275 21264.15 418.21 43070.50 48035.55 2020-10-01 21:51:40.000 275 21264.14 418.22 43070.47 48035.55 2020-10-01 21:51:41.000 275 21264.13 418.25 43070.46 48035.50 2020-10-01 21:51:42.000 275 21264.08 418.30 43070.46 48035.47 2020-10-01 21:51:43.000 275 21264.02 418.34 43070.43 48035.44 2020-10-01 21:51:44.000 275 21263.95 418.38 43070.38 48035.36 2020-10-01 21:51:45.000 275 21263.89 418.40 43070.31 48035.26 2020-10-01 21:51:46.000 275 21263.80 418.41 43070.29 48035.19 2020-10-01 21:51:47.000 275 21263.77 418.41 43070.28 48035.17 2020-10-01 21:51:48.000 275 21263.72 418.43 43070.27 48035.14 2020-10-01 21:51:49.000 275 21263.67 418.42 43070.26 48035.10 2020-10-01 21:51:50.000 275 21263.69 418.41 43070.24 48035.05 2020-10-01 21:51:51.000 275 21263.68 418.37 43070.26 48035.10 2020-10-01 21:51:52.000 275 21263.68 418.35 43070.27 48035.06 2020-10-01 21:51:53.000 275 21263.75 418.37 43070.22 48035.08 2020-10-01 21:51:54.000 275 21263.78 418.35 43070.21 48035.11 2020-10-01 21:51:55.000 275 21263.82 418.36 43070.19 48035.09 2020-10-01 21:51:56.000 275 21263.82 418.36 43070.20 48035.11 2020-10-01 21:51:57.000 275 21263.81 418.35 43070.15 48035.07 2020-10-01 21:51:58.000 275 21263.74 418.33 43070.17 48035.08 2020-10-01 21:51:59.000 275 21263.72 418.31 43070.20 48035.06 2020-10-01 21:52:00.000 275 21263.71 418.27 43070.19 48035.03 2020-10-01 21:52:01.000 275 21263.65 418.22 43070.22 48035.03 2020-10-01 21:52:02.000 275 21263.64 418.20 43070.26 48035.03 2020-10-01 21:52:03.000 275 21263.61 418.17 43070.25 48035.02 2020-10-01 21:52:04.000 275 21263.63 418.13 43070.25 48035.03 2020-10-01 21:52:05.000 275 21263.63 418.11 43070.27 48035.02 2020-10-01 21:52:06.000 275 21263.64 418.08 43070.26 48035.02 2020-10-01 21:52:07.000 275 21263.63 418.06 43070.27 48035.06 2020-10-01 21:52:08.000 275 21263.64 418.03 43070.30 48035.05 2020-10-01 21:52:09.000 275 21263.63 417.99 43070.29 48035.06 2020-10-01 21:52:10.000 275 21263.63 417.95 43070.33 48035.10 2020-10-01 21:52:11.000 275 21263.63 417.93 43070.38 48035.17 2020-10-01 21:52:12.000 275 21263.68 417.91 43070.40 48035.16 2020-10-01 21:52:13.000 275 21263.70 417.93 43070.39 48035.19 2020-10-01 21:52:14.000 275 21263.72 417.98 43070.38 48035.21 2020-10-01 21:52:15.000 275 21263.77 417.98 43070.40 48035.24 2020-10-01 21:52:16.000 275 21263.84 417.98 43070.40 48035.24 2020-10-01 21:52:17.000 275 21263.83 418.00 43070.38 48035.24 2020-10-01 21:52:18.000 275 21263.83 418.03 43070.38 48035.25 2020-10-01 21:52:19.000 275 21263.84 418.02 43070.38 48035.25 2020-10-01 21:52:20.000 275 21263.85 418.02 43070.36 48035.26 2020-10-01 21:52:21.000 275 21263.83 418.01 43070.34 48035.25 2020-10-01 21:52:22.000 275 21263.80 418.02 43070.35 48035.22 2020-10-01 21:52:23.000 275 21263.76 418.03 43070.33 48035.20 2020-10-01 21:52:24.000 275 21263.71 418.01 43070.32 48035.18 2020-10-01 21:52:25.000 275 21263.70 417.97 43070.33 48035.18 2020-10-01 21:52:26.000 275 21263.70 417.95 43070.34 48035.14 2020-10-01 21:52:27.000 275 21263.68 417.96 43070.30 48035.15 2020-10-01 21:52:28.000 275 21263.67 417.94 43070.34 48035.12 2020-10-01 21:52:29.000 275 21263.63 417.93 43070.33 48035.15 2020-10-01 21:52:30.000 275 21263.61 417.92 43070.36 48035.12 2020-10-01 21:52:31.000 275 21263.59 417.92 43070.39 48035.12 2020-10-01 21:52:32.000 275 21263.59 417.88 43070.37 48035.13 2020-10-01 21:52:33.000 275 21263.62 417.88 43070.39 48035.11 2020-10-01 21:52:34.000 275 21263.65 417.89 43070.39 48035.10 2020-10-01 21:52:35.000 275 21263.65 417.88 43070.39 48035.14 2020-10-01 21:52:36.000 275 21263.67 417.87 43070.36 48035.14 2020-10-01 21:52:37.000 275 21263.66 417.88 43070.37 48035.13 2020-10-01 21:52:38.000 275 21263.69 417.90 43070.38 48035.12 2020-10-01 21:52:39.000 275 21263.68 417.88 43070.37 48035.18 2020-10-01 21:52:40.000 275 21263.63 417.85 43070.37 48035.17 2020-10-01 21:52:41.000 275 21263.68 417.83 43070.39 48035.18 2020-10-01 21:52:42.000 275 21263.70 417.84 43070.39 48035.20 2020-10-01 21:52:43.000 275 21263.69 417.83 43070.42 48035.21 2020-10-01 21:52:44.000 275 21263.67 417.81 43070.45 48035.22 2020-10-01 21:52:45.000 275 21263.68 417.80 43070.42 48035.20 2020-10-01 21:52:46.000 275 21263.62 417.78 43070.43 48035.21 2020-10-01 21:52:47.000 275 21263.55 417.77 43070.47 48035.19 2020-10-01 21:52:48.000 275 21263.56 417.75 43070.49 48035.18 2020-10-01 21:52:49.000 275 21263.54 417.76 43070.46 48035.19 2020-10-01 21:52:50.000 275 21263.54 417.76 43070.46 48035.19 2020-10-01 21:52:51.000 275 21263.53 417.77 43070.46 48035.16 2020-10-01 21:52:52.000 275 21263.50 417.77 43070.47 48035.16 2020-10-01 21:52:53.000 275 21263.50 417.78 43070.46 48035.15 2020-10-01 21:52:54.000 275 21263.46 417.79 43070.44 48035.14 2020-10-01 21:52:55.000 275 21263.46 417.77 43070.46 48035.11 2020-10-01 21:52:56.000 275 21263.45 417.79 43070.45 48035.15 2020-10-01 21:52:57.000 275 21263.46 417.78 43070.44 48035.13 2020-10-01 21:52:58.000 275 21263.44 417.77 43070.45 48035.13 2020-10-01 21:52:59.000 275 21263.41 417.78 43070.45 48035.10 2020-10-01 21:53:00.000 275 21263.39 417.78 43070.48 48035.13 2020-10-01 21:53:01.000 275 21263.42 417.78 43070.46 48035.15 2020-10-01 21:53:02.000 275 21263.42 417.81 43070.48 48035.13 2020-10-01 21:53:03.000 275 21263.40 417.82 43070.46 48035.14 2020-10-01 21:53:04.000 275 21263.36 417.85 43070.46 48035.13 2020-10-01 21:53:05.000 275 21263.38 417.84 43070.47 48035.12 2020-10-01 21:53:06.000 275 21263.38 417.90 43070.44 48035.13 2020-10-01 21:53:07.000 275 21263.39 417.91 43070.44 48035.09 2020-10-01 21:53:08.000 275 21263.40 417.90 43070.40 48035.10 2020-10-01 21:53:09.000 275 21263.40 417.92 43070.39 48035.06 2020-10-01 21:53:10.000 275 21263.39 417.92 43070.36 48035.08 2020-10-01 21:53:11.000 275 21263.42 417.92 43070.36 48035.08 2020-10-01 21:53:12.000 275 21263.49 417.93 43070.38 48035.10 2020-10-01 21:53:13.000 275 21263.53 417.91 43070.36 48035.10 2020-10-01 21:53:14.000 275 21263.56 417.91 43070.35 48035.11 2020-10-01 21:53:15.000 275 21263.59 417.91 43070.38 48035.11 2020-10-01 21:53:16.000 275 21263.61 417.92 43070.37 48035.17 2020-10-01 21:53:17.000 275 21263.60 417.92 43070.40 48035.15 2020-10-01 21:53:18.000 275 21263.59 417.91 43070.41 48035.14 2020-10-01 21:53:19.000 275 21263.57 417.88 43070.41 48035.16 2020-10-01 21:53:20.000 275 21263.58 417.89 43070.45 48035.18 2020-10-01 21:53:21.000 275 21263.57 417.91 43070.42 48035.14 2020-10-01 21:53:22.000 275 21263.58 417.92 43070.41 48035.20 2020-10-01 21:53:23.000 275 21263.56 417.96 43070.39 48035.16 2020-10-01 21:53:24.000 275 21263.58 417.98 43070.39 48035.17 2020-10-01 21:53:25.000 275 21263.62 417.98 43070.36 48035.17 2020-10-01 21:53:26.000 275 21263.60 417.99 43070.35 48035.12 2020-10-01 21:53:27.000 275 21263.62 417.98 43070.34 48035.14 2020-10-01 21:53:28.000 275 21263.61 417.97 43070.35 48035.13 2020-10-01 21:53:29.000 275 21263.61 417.98 43070.34 48035.10 2020-10-01 21:53:30.000 275 21263.58 417.96 43070.33 48035.14 2020-10-01 21:53:31.000 275 21263.58 417.95 43070.35 48035.08 2020-10-01 21:53:32.000 275 21263.53 417.94 43070.36 48035.10 2020-10-01 21:53:33.000 275 21263.52 417.93 43070.37 48035.08 2020-10-01 21:53:34.000 275 21263.54 417.92 43070.36 48035.10 2020-10-01 21:53:35.000 275 21263.48 417.94 43070.38 48035.08 2020-10-01 21:53:36.000 275 21263.46 417.96 43070.40 48035.08 2020-10-01 21:53:37.000 275 21263.47 417.96 43070.38 48035.13 2020-10-01 21:53:38.000 275 21263.47 417.95 43070.37 48035.08 2020-10-01 21:53:39.000 275 21263.49 417.95 43070.38 48035.12 2020-10-01 21:53:40.000 275 21263.48 417.95 43070.41 48035.07 2020-10-01 21:53:41.000 275 21263.52 417.92 43070.38 48035.12 2020-10-01 21:53:42.000 275 21263.52 417.92 43070.40 48035.13 2020-10-01 21:53:43.000 275 21263.50 417.91 43070.42 48035.11 2020-10-01 21:53:44.000 275 21263.49 417.88 43070.41 48035.15 2020-10-01 21:53:45.000 275 21263.48 417.87 43070.44 48035.15 2020-10-01 21:53:46.000 275 21263.45 417.86 43070.46 48035.16 2020-10-01 21:53:47.000 275 21263.45 417.86 43070.47 48035.19 2020-10-01 21:53:48.000 275 21263.45 417.87 43070.48 48035.18 2020-10-01 21:53:49.000 275 21263.47 417.85 43070.51 48035.21 2020-10-01 21:53:50.000 275 21263.44 417.84 43070.53 48035.19 2020-10-01 21:53:51.000 275 21263.44 417.83 43070.54 48035.21 2020-10-01 21:53:52.000 275 21263.44 417.81 43070.51 48035.21 2020-10-01 21:53:53.000 275 21263.41 417.79 43070.54 48035.22 2020-10-01 21:53:54.000 275 21263.42 417.81 43070.59 48035.23 2020-10-01 21:53:55.000 275 21263.42 417.80 43070.59 48035.26 2020-10-01 21:53:56.000 275 21263.40 417.79 43070.59 48035.26 2020-10-01 21:53:57.000 275 21263.40 417.80 43070.59 48035.24 2020-10-01 21:53:58.000 275 21263.42 417.77 43070.62 48035.26 2020-10-01 21:53:59.000 275 21263.42 417.77 43070.62 48035.23 2020-10-01 21:54:00.000 275 21263.41 417.82 43070.61 48035.25 2020-10-01 21:54:01.000 275 21263.38 417.81 43070.62 48035.25 2020-10-01 21:54:02.000 275 21263.34 417.80 43070.63 48035.23 2020-10-01 21:54:03.000 275 21263.33 417.77 43070.64 48035.26 2020-10-01 21:54:04.000 275 21263.33 417.78 43070.63 48035.22 2020-10-01 21:54:05.000 275 21263.30 417.77 43070.60 48035.22 2020-10-01 21:54:06.000 275 21263.33 417.77 43070.58 48035.22 2020-10-01 21:54:07.000 275 21263.31 417.78 43070.62 48035.21 2020-10-01 21:54:08.000 275 21263.29 417.77 43070.59 48035.23 2020-10-01 21:54:09.000 275 21263.27 417.75 43070.62 48035.19 2020-10-01 21:54:10.000 275 21263.24 417.80 43070.63 48035.19 2020-10-01 21:54:11.000 275 21263.25 417.79 43070.61 48035.19 2020-10-01 21:54:12.000 275 21263.21 417.79 43070.61 48035.19 2020-10-01 21:54:13.000 275 21263.19 417.80 43070.56 48035.21 2020-10-01 21:54:14.000 275 21263.21 417.79 43070.62 48035.17 2020-10-01 21:54:15.000 275 21263.21 417.78 43070.63 48035.20 2020-10-01 21:54:16.000 275 21263.21 417.78 43070.62 48035.16 2020-10-01 21:54:17.000 275 21263.15 417.78 43070.62 48035.18 2020-10-01 21:54:18.000 275 21263.12 417.82 43070.61 48035.16 2020-10-01 21:54:19.000 275 21263.17 417.78 43070.59 48035.14 2020-10-01 21:54:20.000 275 21263.16 417.79 43070.63 48035.15 2020-10-01 21:54:21.000 275 21263.15 417.78 43070.57 48035.16 2020-10-01 21:54:22.000 275 21263.18 417.78 43070.61 48035.14 2020-10-01 21:54:23.000 275 21263.16 417.77 43070.58 48035.15 2020-10-01 21:54:24.000 275 21263.14 417.78 43070.62 48035.16 2020-10-01 21:54:25.000 275 21263.12 417.79 43070.63 48035.12 2020-10-01 21:54:26.000 275 21263.12 417.82 43070.60 48035.17 2020-10-01 21:54:27.000 275 21263.15 417.83 43070.60 48035.10 2020-10-01 21:54:28.000 275 21263.14 417.83 43070.62 48035.13 2020-10-01 21:54:29.000 275 21263.14 417.86 43070.56 48035.11 2020-10-01 21:54:30.000 275 21263.14 417.86 43070.54 48035.10 2020-10-01 21:54:31.000 275 21263.12 417.89 43070.52 48035.11 2020-10-01 21:54:32.000 275 21263.10 417.88 43070.52 48035.07 2020-10-01 21:54:33.000 275 21263.06 417.89 43070.51 48035.07 2020-10-01 21:54:34.000 275 21263.05 417.89 43070.50 48035.05 2020-10-01 21:54:35.000 275 21263.05 417.86 43070.52 48035.02 2020-10-01 21:54:36.000 275 21263.05 417.84 43070.52 48035.05 2020-10-01 21:54:37.000 275 21263.05 417.87 43070.52 48035.02 2020-10-01 21:54:38.000 275 21263.09 417.88 43070.55 48035.03 2020-10-01 21:54:39.000 275 21263.09 417.90 43070.52 48035.04 2020-10-01 21:54:40.000 275 21263.06 417.93 43070.48 48035.03 2020-10-01 21:54:41.000 275 21263.08 417.94 43070.46 48035.02 2020-10-01 21:54:42.000 275 21263.08 417.94 43070.46 48035.03 2020-10-01 21:54:43.000 275 21263.08 417.94 43070.46 48034.98 2020-10-01 21:54:44.000 275 21263.07 417.96 43070.43 48034.96 2020-10-01 21:54:45.000 275 21263.06 417.95 43070.44 48035.00 2020-10-01 21:54:46.000 275 21263.05 417.96 43070.39 48034.96 2020-10-01 21:54:47.000 275 21263.02 417.96 43070.42 48034.93 2020-10-01 21:54:48.000 275 21263.04 417.95 43070.39 48034.95 2020-10-01 21:54:49.000 275 21263.03 418.00 43070.39 48034.94 2020-10-01 21:54:50.000 275 21263.03 418.01 43070.41 48034.91 2020-10-01 21:54:51.000 275 21263.02 417.98 43070.40 48034.93 2020-10-01 21:54:52.000 275 21263.02 417.99 43070.37 48034.93 2020-10-01 21:54:53.000 275 21263.04 417.99 43070.40 48034.91 2020-10-01 21:54:54.000 275 21263.00 417.98 43070.40 48034.92 2020-10-01 21:54:55.000 275 21262.98 417.99 43070.39 48034.91 2020-10-01 21:54:56.000 275 21262.99 418.01 43070.43 48034.91 2020-10-01 21:54:57.000 275 21263.01 418.02 43070.40 48034.89 2020-10-01 21:54:58.000 275 21262.99 418.01 43070.42 48034.91 2020-10-01 21:54:59.000 275 21262.98 418.00 43070.38 48034.92 2020-10-01 21:55:00.000 275 21262.94 418.01 43070.38 48034.90 2020-10-01 21:55:01.000 275 21262.95 418.04 43070.38 48034.86 2020-10-01 21:55:02.000 275 21262.91 418.05 43070.37 48034.91 2020-10-01 21:55:03.000 275 21262.91 418.02 43070.38 48034.85 2020-10-01 21:55:04.000 275 21262.91 418.04 43070.39 48034.86 2020-10-01 21:55:05.000 275 21262.93 418.05 43070.39 48034.89 2020-10-01 21:55:06.000 275 21262.90 418.06 43070.40 48034.85 2020-10-01 21:55:07.000 275 21262.93 418.05 43070.40 48034.89 2020-10-01 21:55:08.000 275 21262.94 418.06 43070.40 48034.88 2020-10-01 21:55:09.000 275 21262.91 418.07 43070.40 48034.85 2020-10-01 21:55:10.000 275 21262.92 418.07 43070.41 48034.89 2020-10-01 21:55:11.000 275 21262.92 418.09 43070.42 48034.87 2020-10-01 21:55:12.000 275 21262.92 418.09 43070.41 48034.87 2020-10-01 21:55:13.000 275 21262.91 418.11 43070.36 48034.90 2020-10-01 21:55:14.000 275 21262.91 418.12 43070.38 48034.85 2020-10-01 21:55:15.000 275 21262.93 418.13 43070.40 48034.90 2020-10-01 21:55:16.000 275 21262.92 418.13 43070.41 48034.83 2020-10-01 21:55:17.000 275 21262.91 418.13 43070.41 48034.87 2020-10-01 21:55:18.000 275 21262.94 418.14 43070.39 48034.87 2020-10-01 21:55:19.000 275 21262.87 418.19 43070.38 48034.86 2020-10-01 21:55:20.000 275 21262.84 418.22 43070.38 48034.84 2020-10-01 21:55:21.000 275 21262.83 418.24 43070.37 48034.79 2020-10-01 21:55:22.000 275 21262.82 418.30 43070.31 48034.79 2020-10-01 21:55:23.000 275 21262.79 418.32 43070.29 48034.77 2020-10-01 21:55:24.000 275 21262.75 418.36 43070.29 48034.70 2020-10-01 21:55:25.000 275 21262.72 418.36 43070.25 48034.70 2020-10-01 21:55:26.000 275 21262.73 418.38 43070.24 48034.65 2020-10-01 21:55:27.000 275 21262.71 418.39 43070.25 48034.63 2020-10-01 21:55:28.000 275 21262.74 418.36 43070.26 48034.67 2020-10-01 21:55:29.000 275 21262.73 418.36 43070.28 48034.63 2020-10-01 21:55:30.000 275 21262.73 418.37 43070.24 48034.67 2020-10-01 21:55:31.000 275 21262.70 418.36 43070.24 48034.67 2020-10-01 21:55:32.000 275 21262.68 418.35 43070.24 48034.64 2020-10-01 21:55:33.000 275 21262.68 418.35 43070.25 48034.65 2020-10-01 21:55:34.000 275 21262.68 418.37 43070.22 48034.67 2020-10-01 21:55:35.000 275 21262.67 418.34 43070.24 48034.66 2020-10-01 21:55:36.000 275 21262.66 418.34 43070.25 48034.66 2020-10-01 21:55:37.000 275 21262.64 418.37 43070.27 48034.62 2020-10-01 21:55:38.000 275 21262.67 418.38 43070.29 48034.65 2020-10-01 21:55:39.000 275 21262.64 418.44 43070.26 48034.60 2020-10-01 21:55:40.000 275 21262.64 418.44 43070.24 48034.59 2020-10-01 21:55:41.000 275 21262.63 418.45 43070.23 48034.60 2020-10-01 21:55:42.000 275 21262.64 418.45 43070.20 48034.53 2020-10-01 21:55:43.000 275 21262.62 418.44 43070.22 48034.54 2020-10-01 21:55:44.000 275 21262.63 418.43 43070.22 48034.51 2020-10-01 21:55:45.000 275 21262.64 418.39 43070.23 48034.55 2020-10-01 21:55:46.000 275 21262.64 418.35 43070.25 48034.55 2020-10-01 21:55:47.000 275 21262.63 418.36 43070.25 48034.56 2020-10-01 21:55:48.000 275 21262.61 418.38 43070.31 48034.59 2020-10-01 21:55:49.000 275 21262.57 418.41 43070.28 48034.61 2020-10-01 21:55:50.000 275 21262.54 418.45 43070.28 48034.56 2020-10-01 21:55:51.000 275 21262.52 418.46 43070.26 48034.54 2020-10-01 21:55:52.000 275 21262.51 418.48 43070.21 48034.51 2020-10-01 21:55:53.000 275 21262.48 418.48 43070.23 48034.47 2020-10-01 21:55:54.000 275 21262.53 418.47 43070.24 48034.48 2020-10-01 21:55:55.000 275 21262.46 418.49 43070.23 48034.48 2020-10-01 21:55:56.000 275 21262.46 418.50 43070.21 48034.46 2020-10-01 21:55:57.000 275 21262.46 418.50 43070.21 48034.42 2020-10-01 21:55:58.000 275 21262.44 418.50 43070.24 48034.43 2020-10-01 21:55:59.000 275 21262.41 418.50 43070.19 48034.44 2020-10-01 21:56:00.000 275 21262.41 418.49 43070.20 48034.43 2020-10-01 21:56:01.000 275 21262.40 418.54 43070.20 48034.42 2020-10-01 21:56:02.000 275 21262.37 418.57 43070.21 48034.38 2020-10-01 21:56:03.000 275 21262.35 418.55 43070.23 48034.40 2020-10-01 21:56:04.000 275 21262.34 418.54 43070.21 48034.39 2020-10-01 21:56:05.000 275 21262.31 418.54 43070.20 48034.36 2020-10-01 21:56:06.000 275 21262.29 418.55 43070.18 48034.37 2020-10-01 21:56:07.000 275 21262.28 418.53 43070.17 48034.36 2020-10-01 21:56:08.000 275 21262.28 418.55 43070.17 48034.33 2020-10-01 21:56:09.000 275 21262.28 418.56 43070.19 48034.34 2020-10-01 21:56:10.000 275 21262.26 418.55 43070.18 48034.32 2020-10-01 21:56:11.000 275 21262.24 418.54 43070.20 48034.32 2020-10-01 21:56:12.000 275 21262.23 418.54 43070.20 48034.31 2020-10-01 21:56:13.000 275 21262.21 418.56 43070.19 48034.32 2020-10-01 21:56:14.000 275 21262.21 418.57 43070.19 48034.31 2020-10-01 21:56:15.000 275 21262.18 418.56 43070.19 48034.31 2020-10-01 21:56:16.000 275 21262.19 418.57 43070.19 48034.30 2020-10-01 21:56:17.000 275 21262.18 418.59 43070.18 48034.27 2020-10-01 21:56:18.000 275 21262.16 418.58 43070.15 48034.29 2020-10-01 21:56:19.000 275 21262.13 418.58 43070.17 48034.25 2020-10-01 21:56:20.000 275 21262.12 418.59 43070.20 48034.27 2020-10-01 21:56:21.000 275 21262.11 418.57 43070.19 48034.25 2020-10-01 21:56:22.000 275 21262.07 418.58 43070.17 48034.26 2020-10-01 21:56:23.000 275 21262.04 418.61 43070.18 48034.27 2020-10-01 21:56:24.000 275 21262.03 418.60 43070.22 48034.26 2020-10-01 21:56:25.000 275 21261.98 418.62 43070.20 48034.23 2020-10-01 21:56:26.000 275 21261.96 418.63 43070.17 48034.22 2020-10-01 21:56:27.000 275 21261.93 418.65 43070.18 48034.19 2020-10-01 21:56:28.000 275 21261.90 418.65 43070.17 48034.17 2020-10-01 21:56:29.000 275 21261.88 418.68 43070.17 48034.16 2020-10-01 21:56:30.000 275 21261.90 418.69 43070.20 48034.16 2020-10-01 21:56:31.000 275 21261.91 418.71 43070.18 48034.14 2020-10-01 21:56:32.000 275 21261.90 418.71 43070.18 48034.16 2020-10-01 21:56:33.000 275 21261.93 418.74 43070.17 48034.16 2020-10-01 21:56:34.000 275 21261.93 418.73 43070.15 48034.19 2020-10-01 21:56:35.000 275 21261.91 418.71 43070.14 48034.14 2020-10-01 21:56:36.000 275 21261.92 418.73 43070.15 48034.18 2020-10-01 21:56:37.000 275 21261.89 418.76 43070.13 48034.15 2020-10-01 21:56:38.000 275 21261.88 418.78 43070.13 48034.13 2020-10-01 21:56:39.000 275 21261.85 418.81 43070.13 48034.14 2020-10-01 21:56:40.000 275 21261.85 418.82 43070.13 48034.10 2020-10-01 21:56:41.000 275 21261.83 418.87 43070.12 48034.11 2020-10-01 21:56:42.000 275 21261.84 418.89 43070.09 48034.07 2020-10-01 21:56:43.000 275 21261.80 418.90 43070.07 48034.04 2020-10-01 21:56:44.000 275 21261.80 418.92 43070.07 48034.05 2020-10-01 21:56:45.000 275 21261.79 418.93 43070.07 48034.02 2020-10-01 21:56:46.000 275 21261.77 418.92 43070.07 48034.01 2020-10-01 21:56:47.000 275 21261.75 418.94 43070.08 48034.02 2020-10-01 21:56:48.000 275 21261.68 418.97 43070.10 48033.99 2020-10-01 21:56:49.000 275 21261.69 418.97 43070.05 48033.97 2020-10-01 21:56:50.000 275 21261.68 418.99 43070.03 48033.97 2020-10-01 21:56:51.000 275 21261.68 418.98 43070.06 48033.96 2020-10-01 21:56:52.000 275 21261.68 418.97 43070.06 48033.97 2020-10-01 21:56:53.000 275 21261.65 418.97 43070.06 48033.96 2020-10-01 21:56:54.000 275 21261.66 419.00 43070.07 48033.95 2020-10-01 21:56:55.000 275 21261.60 419.02 43070.03 48033.94 2020-10-01 21:56:56.000 275 21261.57 419.06 43070.05 48033.94 2020-10-01 21:56:57.000 275 21261.54 419.19 43070.02 48033.90 2020-10-01 21:56:58.000 275 21261.52 419.26 43069.92 48033.86 2020-10-01 21:56:59.000 275 21261.49 419.28 43069.90 48033.77 2020-10-01 21:57:00.000 275 21261.50 419.27 43069.85 48033.74 2020-10-01 21:57:01.000 275 21261.47 419.27 43069.80 48033.68 2020-10-01 21:57:02.000 275 21261.47 419.28 43069.82 48033.69 2020-10-01 21:57:03.000 275 21261.47 419.30 43069.79 48033.65 2020-10-01 21:57:04.000 275 21261.46 419.30 43069.78 48033.64 2020-10-01 21:57:05.000 275 21261.45 419.34 43069.75 48033.64 2020-10-01 21:57:06.000 275 21261.42 419.36 43069.75 48033.64 2020-10-01 21:57:07.000 275 21261.39 419.38 43069.73 48033.57 2020-10-01 21:57:08.000 275 21261.38 419.38 43069.71 48033.59 2020-10-01 21:57:09.000 275 21261.37 419.41 43069.72 48033.57 2020-10-01 21:57:10.000 275 21261.35 419.42 43069.72 48033.52 2020-10-01 21:57:11.000 275 21261.36 419.44 43069.71 48033.53 2020-10-01 21:57:12.000 275 21261.31 419.44 43069.74 48033.50 2020-10-01 21:57:13.000 275 21261.29 419.47 43069.70 48033.49 2020-10-01 21:57:14.000 275 21261.31 419.47 43069.69 48033.49 2020-10-01 21:57:15.000 275 21261.34 419.47 43069.69 48033.48 2020-10-01 21:57:16.000 275 21261.31 419.48 43069.68 48033.50 2020-10-01 21:57:17.000 275 21261.30 419.46 43069.70 48033.52 2020-10-01 21:57:18.000 275 21261.30 419.47 43069.71 48033.51 2020-10-01 21:57:19.000 275 21261.30 419.48 43069.72 48033.54 2020-10-01 21:57:20.000 275 21261.30 419.49 43069.76 48033.50 2020-10-01 21:57:21.000 275 21261.26 419.49 43069.78 48033.52 2020-10-01 21:57:22.000 275 21261.27 419.52 43069.79 48033.51 2020-10-01 21:57:23.000 275 21261.24 419.54 43069.75 48033.49 2020-10-01 21:57:24.000 275 21261.19 419.57 43069.73 48033.50 2020-10-01 21:57:25.000 275 21261.19 419.58 43069.74 48033.48 2020-10-01 21:57:26.000 275 21261.19 419.63 43069.73 48033.49 2020-10-01 21:57:27.000 275 21261.13 419.70 43069.71 48033.44 2020-10-01 21:57:28.000 275 21261.10 419.72 43069.63 48033.38 2020-10-01 21:57:29.000 275 21261.12 419.74 43069.63 48033.39 2020-10-01 21:57:30.000 275 21261.11 419.77 43069.64 48033.35 2020-10-01 21:57:31.000 275 21261.13 419.76 43069.64 48033.35 2020-10-01 21:57:32.000 275 21261.13 419.74 43069.65 48033.34 2020-10-01 21:57:33.000 275 21261.08 419.74 43069.63 48033.33 2020-10-01 21:57:34.000 275 21261.14 419.74 43069.67 48033.36 2020-10-01 21:57:35.000 275 21261.14 419.75 43069.68 48033.36 2020-10-01 21:57:36.000 275 21261.11 419.79 43069.67 48033.37 2020-10-01 21:57:37.000 275 21261.12 419.80 43069.65 48033.37 2020-10-01 21:57:38.000 275 21261.12 419.77 43069.67 48033.38 2020-10-01 21:57:39.000 275 21261.09 419.76 43069.69 48033.39 2020-10-01 21:57:40.000 275 21261.11 419.75 43069.72 48033.42 2020-10-01 21:57:41.000 275 21261.11 419.78 43069.77 48033.47 2020-10-01 21:57:42.000 275 21261.11 419.81 43069.78 48033.47 2020-10-01 21:57:43.000 275 21261.07 419.80 43069.81 48033.47 2020-10-01 21:57:44.000 275 21261.08 419.79 43069.80 48033.48 2020-10-01 21:57:45.000 275 21261.08 419.79 43069.82 48033.50 2020-10-01 21:57:46.000 275 21261.08 419.77 43069.86 48033.51 2020-10-01 21:57:47.000 275 21261.07 419.80 43069.87 48033.58 2020-10-01 21:57:48.000 275 21261.07 419.80 43069.87 48033.55 2020-10-01 21:57:49.000 275 21261.05 419.84 43069.92 48033.61 2020-10-01 21:57:50.000 275 21261.02 419.88 43069.86 48033.59 2020-10-01 21:57:51.000 275 21261.03 419.88 43069.87 48033.59 2020-10-01 21:57:52.000 275 21261.03 419.87 43069.88 48033.58 2020-10-01 21:57:53.000 275 21260.98 419.88 43069.89 48033.56 2020-10-01 21:57:54.000 275 21260.99 419.90 43069.90 48033.57 2020-10-01 21:57:55.000 275 21260.99 419.92 43069.89 48033.60 2020-10-01 21:57:56.000 275 21260.99 419.93 43069.88 48033.56 2020-10-01 21:57:57.000 275 21260.98 419.95 43069.89 48033.60 2020-10-01 21:57:58.000 275 21261.00 419.98 43069.91 48033.56 2020-10-01 21:57:59.000 275 21260.94 419.98 43069.93 48033.57 2020-10-01 21:58:00.000 275 21260.91 420.04 43069.90 48033.53 2020-10-01 21:58:01.000 275 21260.90 420.06 43069.89 48033.54 2020-10-01 21:58:02.000 275 21260.93 420.05 43069.87 48033.52 2020-10-01 21:58:03.000 275 21260.87 420.11 43069.85 48033.51 2020-10-01 21:58:04.000 275 21260.88 420.10 43069.83 48033.51 2020-10-01 21:58:05.000 275 21260.85 420.09 43069.84 48033.46 2020-10-01 21:58:06.000 275 21260.84 420.14 43069.81 48033.49 2020-10-01 21:58:07.000 275 21260.83 420.15 43069.81 48033.45 2020-10-01 21:58:08.000 275 21260.82 420.16 43069.79 48033.47 2020-10-01 21:58:09.000 275 21260.77 420.15 43069.80 48033.43 2020-10-01 21:58:10.000 275 21260.75 420.18 43069.81 48033.41 2020-10-01 21:58:11.000 275 21260.78 420.22 43069.77 48033.39 2020-10-01 21:58:12.000 275 21260.76 420.24 43069.74 48033.38 2020-10-01 21:58:13.000 275 21260.72 420.28 43069.75 48033.35 2020-10-01 21:58:14.000 275 21260.69 420.31 43069.75 48033.37 2020-10-01 21:58:15.000 275 21260.73 420.32 43069.75 48033.32 2020-10-01 21:58:16.000 275 21260.72 420.31 43069.74 48033.33 2020-10-01 21:58:17.000 275 21260.74 420.36 43069.75 48033.31 2020-10-01 21:58:18.000 275 21260.70 420.40 43069.66 48033.29 2020-10-01 21:58:19.000 275 21260.68 420.43 43069.64 48033.25 2020-10-01 21:58:20.000 275 21260.66 420.45 43069.65 48033.28 2020-10-01 21:58:21.000 275 21260.65 420.48 43069.63 48033.24 2020-10-01 21:58:22.000 275 21260.65 420.52 43069.62 48033.20 2020-10-01 21:58:23.000 275 21260.60 420.54 43069.60 48033.19 2020-10-01 21:58:24.000 275 21260.59 420.56 43069.59 48033.14 2020-10-01 21:58:25.000 275 21260.60 420.59 43069.61 48033.16 2020-10-01 21:58:26.000 275 21260.58 420.62 43069.59 48033.13 2020-10-01 21:58:27.000 275 21260.54 420.62 43069.59 48033.14 2020-10-01 21:58:28.000 275 21260.54 420.65 43069.57 48033.13 2020-10-01 21:58:29.000 275 21260.53 420.68 43069.52 48033.10 2020-10-01 21:58:30.000 275 21260.52 420.72 43069.54 48033.09 2020-10-01 21:58:31.000 275 21260.54 420.71 43069.54 48033.06 2020-10-01 21:58:32.000 275 21260.55 420.71 43069.53 48033.06 2020-10-01 21:58:33.000 275 21260.50 420.74 43069.53 48033.05 2020-10-01 21:58:34.000 275 21260.45 420.77 43069.50 48033.04 2020-10-01 21:58:35.000 275 21260.43 420.79 43069.47 48033.00 2020-10-01 21:58:36.000 275 21260.41 420.80 43069.48 48032.98 2020-10-01 21:58:37.000 275 21260.39 420.81 43069.47 48033.00 2020-10-01 21:58:38.000 275 21260.39 420.78 43069.47 48032.99 2020-10-01 21:58:39.000 275 21260.40 420.78 43069.49 48032.96 2020-10-01 21:58:40.000 275 21260.41 420.81 43069.49 48032.99 2020-10-01 21:58:41.000 275 21260.40 420.85 43069.50 48033.00 2020-10-01 21:58:42.000 275 21260.37 420.85 43069.51 48033.00 2020-10-01 21:58:43.000 275 21260.36 420.87 43069.50 48032.97 2020-10-01 21:58:44.000 275 21260.36 420.88 43069.51 48032.99 2020-10-01 21:58:45.000 275 21260.37 420.90 43069.49 48032.94 2020-10-01 21:58:46.000 275 21260.32 420.91 43069.50 48032.92 2020-10-01 21:58:47.000 275 21260.34 420.94 43069.51 48032.96 2020-10-01 21:58:48.000 275 21260.32 420.96 43069.51 48032.96 2020-10-01 21:58:49.000 275 21260.31 420.97 43069.50 48032.94 2020-10-01 21:58:50.000 275 21260.32 420.98 43069.51 48032.94 2020-10-01 21:58:51.000 275 21260.27 420.98 43069.50 48032.94 2020-10-01 21:58:52.000 275 21260.25 420.97 43069.46 48032.90 2020-10-01 21:58:53.000 275 21260.26 420.96 43069.48 48032.94 2020-10-01 21:58:54.000 275 21260.25 420.98 43069.51 48032.92 2020-10-01 21:58:55.000 275 21260.24 420.96 43069.55 48032.90 2020-10-01 21:58:56.000 275 21260.22 420.95 43069.53 48032.92 2020-10-01 21:58:57.000 275 21260.21 420.99 43069.52 48032.90 2020-10-01 21:58:58.000 275 21260.18 420.98 43069.51 48032.89 2020-10-01 21:58:59.000 275 21260.15 421.00 43069.50 48032.90 2020-10-01 21:59:00.000 275 21260.17 421.02 43069.50 48032.87 2020-10-01 21:59:01.000 275 21260.15 421.01 43069.48 48032.87 2020-10-01 21:59:02.000 275 21260.13 421.03 43069.49 48032.87 2020-10-01 21:59:03.000 275 21260.11 421.03 43069.50 48032.89 2020-10-01 21:59:04.000 275 21260.08 421.04 43069.51 48032.86 2020-10-01 21:59:05.000 275 21260.04 421.05 43069.52 48032.85 2020-10-01 21:59:06.000 275 21260.05 421.05 43069.50 48032.86 2020-10-01 21:59:07.000 275 21260.03 421.06 43069.50 48032.85 2020-10-01 21:59:08.000 275 21260.02 421.06 43069.50 48032.83 2020-10-01 21:59:09.000 275 21260.02 421.07 43069.49 48032.84 2020-10-01 21:59:10.000 275 21260.01 421.08 43069.49 48032.83 2020-10-01 21:59:11.000 275 21260.00 421.09 43069.50 48032.80 2020-10-01 21:59:12.000 275 21260.01 421.06 43069.49 48032.82 2020-10-01 21:59:13.000 275 21260.08 420.99 43069.52 48032.83 2020-10-01 21:59:14.000 275 21260.13 420.95 43069.56 48032.87 2020-10-01 21:59:15.000 275 21260.17 420.95 43069.58 48032.94 2020-10-01 21:59:16.000 275 21260.20 420.93 43069.60 48032.98 2020-10-01 21:59:17.000 275 21260.22 420.92 43069.61 48033.01 2020-10-01 21:59:18.000 275 21260.19 420.93 43069.63 48033.02 2020-10-01 21:59:19.000 275 21260.17 420.92 43069.69 48033.05 2020-10-01 21:59:20.000 275 21260.17 420.94 43069.68 48033.06 2020-10-01 21:59:21.000 275 21260.21 420.94 43069.66 48033.02 2020-10-01 21:59:22.000 275 21260.20 420.96 43069.68 48033.04 2020-10-01 21:59:23.000 275 21260.24 420.95 43069.67 48033.06 2020-10-01 21:59:24.000 275 21260.24 420.88 43069.69 48033.10 2020-10-01 21:59:25.000 275 21260.27 420.83 43069.76 48033.11 2020-10-01 21:59:26.000 275 21260.29 420.79 43069.79 48033.18 2020-10-01 21:59:27.000 275 21260.31 420.76 43069.87 48033.24 2020-10-01 21:59:28.000 275 21260.34 420.72 43069.90 48033.28 2020-10-01 21:59:29.000 275 21260.36 420.66 43069.94 48033.38 2020-10-01 21:59:30.000 275 21260.34 420.64 43070.02 48033.40 2020-10-01 21:59:31.000 275 21260.36 420.64 43070.07 48033.43 2020-10-01 21:59:32.000 275 21260.40 420.61 43070.09 48033.50 2020-10-01 21:59:33.000 275 21260.44 420.60 43070.12 48033.54 2020-10-01 21:59:34.000 275 21260.46 420.55 43070.18 48033.58 2020-10-01 21:59:35.000 275 21260.51 420.53 43070.24 48033.64 2020-10-01 21:59:36.000 275 21260.51 420.54 43070.27 48033.68 2020-10-01 21:59:37.000 275 21260.55 420.56 43070.30 48033.75 2020-10-01 21:59:38.000 275 21260.58 420.59 43070.33 48033.80 2020-10-01 21:59:39.000 275 21260.57 420.62 43070.34 48033.78 2020-10-01 21:59:40.000 275 21260.56 420.64 43070.30 48033.78 2020-10-01 21:59:41.000 275 21260.59 420.65 43070.35 48033.79 2020-10-01 21:59:42.000 275 21260.59 420.69 43070.31 48033.80 2020-10-01 21:59:43.000 275 21260.56 420.70 43070.32 48033.83 2020-10-01 21:59:44.000 275 21260.57 420.75 43070.32 48033.79 2020-10-01 21:59:45.000 275 21260.48 420.90 43070.29 48033.77 2020-10-01 21:59:46.000 275 21260.41 421.05 43070.19 48033.70 2020-10-01 21:59:47.000 275 21260.38 421.18 43070.07 48033.58 2020-10-01 21:59:48.000 275 21260.35 421.25 43069.99 48033.51 2020-10-01 21:59:49.000 275 21260.34 421.28 43069.90 48033.36 2020-10-01 21:59:50.000 275 21260.34 421.26 43069.86 48033.33 2020-10-01 21:59:51.000 275 21260.34 421.27 43069.82 48033.29 2020-10-01 21:59:52.000 275 21260.31 421.29 43069.79 48033.23 2020-10-01 21:59:53.000 275 21260.32 421.31 43069.78 48033.22 2020-10-01 21:59:54.000 275 21260.34 421.30 43069.76 48033.22 2020-10-01 21:59:55.000 275 21260.34 421.32 43069.76 48033.20 2020-10-01 21:59:56.000 275 21260.33 421.34 43069.76 48033.18 2020-10-01 21:59:57.000 275 21260.34 421.32 43069.72 48033.19 2020-10-01 21:59:58.000 275 21260.35 421.33 43069.72 48033.16 2020-10-01 21:59:59.000 275 21260.31 421.34 43069.73 48033.19 2020-10-01 22:00:00.000 275 21260.31 421.31 43069.71 48033.18 2020-10-01 22:00:01.000 275 21260.29 421.31 43069.70 48033.20 2020-10-01 22:00:02.000 275 21260.31 421.32 43069.74 48033.18 2020-10-01 22:00:03.000 275 21260.27 421.42 43069.73 48033.16 2020-10-01 22:00:04.000 275 21260.25 421.50 43069.67 48033.16 2020-10-01 22:00:05.000 275 21260.22 421.54 43069.64 48033.07 2020-10-01 22:00:06.000 275 21260.22 421.44 43069.61 48033.01 2020-10-01 22:00:07.000 275 21260.21 421.33 43069.64 48033.00 2020-10-01 22:00:08.000 275 21260.21 421.26 43069.67 48033.03 2020-10-01 22:00:09.000 275 21260.19 421.21 43069.76 48033.05 2020-10-01 22:00:10.000 275 21260.16 421.19 43069.77 48033.10 2020-10-01 22:00:11.000 275 21260.13 421.18 43069.78 48033.09 2020-10-01 22:00:12.000 275 21260.14 421.17 43069.78 48033.13 2020-10-01 22:00:13.000 275 21260.15 421.14 43069.81 48033.16 2020-10-01 22:00:14.000 275 21260.14 421.11 43069.82 48033.19 2020-10-01 22:00:15.000 275 21260.13 421.10 43069.86 48033.17 2020-10-01 22:00:16.000 275 21260.11 421.09 43069.89 48033.21 2020-10-01 22:00:17.000 275 21260.10 421.09 43069.91 48033.22 2020-10-01 22:00:18.000 275 21260.12 421.08 43069.92 48033.23 2020-10-01 22:00:19.000 275 21260.15 421.08 43069.89 48033.24 2020-10-01 22:00:20.000 275 21260.11 421.09 43069.86 48033.24 2020-10-01 22:00:21.000 275 21260.13 421.07 43069.89 48033.26 2020-10-01 22:00:22.000 275 21260.16 421.06 43069.95 48033.30 2020-10-01 22:00:23.000 275 21260.17 421.07 43069.98 48033.28 2020-10-01 22:00:24.000 275 21260.16 421.08 43069.95 48033.32 2020-10-01 22:00:25.000 275 21260.16 421.09 43069.99 48033.34 2020-10-01 22:00:26.000 275 21260.17 421.08 43070.01 48033.29 2020-10-01 22:00:27.000 275 21260.18 421.07 43070.03 48033.35 2020-10-01 22:00:28.000 275 21260.19 421.10 43070.03 48033.35 2020-10-01 22:00:29.000 275 21260.16 421.11 43070.03 48033.31 2020-10-01 22:00:30.000 275 21260.16 421.10 43070.03 48033.37 2020-10-01 22:00:31.000 275 21260.16 421.10 43070.05 48033.37 2020-10-01 22:00:32.000 275 21260.16 421.10 43070.07 48033.36 2020-10-01 22:00:33.000 275 21260.14 421.12 43070.04 48033.34 2020-10-01 22:00:34.000 275 21260.14 421.12 43070.05 48033.37 2020-10-01 22:00:35.000 275 21260.13 421.12 43070.05 48033.35 2020-10-01 22:00:36.000 275 21260.11 421.14 43070.02 48033.36 2020-10-01 22:00:37.000 275 21260.12 421.21 43069.99 48033.35 2020-10-01 22:00:38.000 275 21260.11 421.26 43070.00 48033.32 2020-10-01 22:00:39.000 275 21260.13 421.28 43069.98 48033.31 2020-10-01 22:00:40.000 275 21260.16 421.24 43069.96 48033.33 2020-10-01 22:00:41.000 275 21260.16 421.26 43069.95 48033.29 2020-10-01 22:00:42.000 275 21260.15 421.26 43069.98 48033.32 2020-10-01 22:00:43.000 275 21260.12 421.33 43070.00 48033.33 2020-10-01 22:00:44.000 275 21260.08 421.48 43069.93 48033.25 2020-10-01 22:00:45.000 275 21260.05 421.53 43069.84 48033.22 2020-10-01 22:00:46.000 275 21260.02 421.58 43069.76 48033.13 2020-10-01 22:00:47.000 275 21260.04 421.58 43069.72 48033.07 2020-10-01 22:00:48.000 275 21260.03 421.59 43069.64 48033.03 2020-10-01 22:00:49.000 275 21260.01 421.60 43069.66 48033.01 2020-10-01 22:00:50.000 275 21259.98 421.60 43069.64 48032.95 2020-10-01 22:00:51.000 275 21259.97 421.57 43069.68 48032.95 2020-10-01 22:00:52.000 275 21259.97 421.57 43069.67 48032.97 2020-10-01 22:00:53.000 275 21259.95 421.59 43069.67 48032.94 2020-10-01 22:00:54.000 275 21259.94 421.61 43069.67 48032.92 2020-10-01 22:00:55.000 275 21259.93 421.63 43069.64 48032.93 2020-10-01 22:00:56.000 275 21259.94 421.64 43069.64 48032.91 2020-10-01 22:00:57.000 275 21259.94 421.66 43069.64 48032.92 2020-10-01 22:00:58.000 275 21259.94 421.66 43069.69 48032.92 2020-10-01 22:00:59.000 275 21259.92 421.65 43069.66 48032.90 2020-10-01 22:01:00.000 275 21259.93 421.61 43069.70 48032.94 2020-10-01 22:01:01.000 275 21259.97 421.57 43069.73 48032.95 2020-10-01 22:01:02.000 275 21259.97 421.59 43069.74 48032.99 2020-10-01 22:01:03.000 275 21259.95 421.61 43069.75 48033.04 2020-10-01 22:01:04.000 275 21259.97 421.64 43069.81 48033.04 2020-10-01 22:01:05.000 275 21259.95 421.66 43069.81 48033.05 2020-10-01 22:01:06.000 275 21259.93 421.66 43069.83 48033.09 2020-10-01 22:01:07.000 275 21259.94 421.63 43069.84 48033.09 2020-10-01 22:01:08.000 275 21259.92 421.69 43069.83 48033.05 2020-10-01 22:01:09.000 275 21259.87 421.71 43069.82 48033.07 2020-10-01 22:01:10.000 275 21259.85 421.75 43069.82 48033.04 2020-10-01 22:01:11.000 275 21259.88 421.76 43069.82 48033.00 2020-10-01 22:01:12.000 275 21259.86 421.79 43069.82 48033.03 2020-10-01 22:01:13.000 275 21259.84 421.80 43069.84 48033.01 2020-10-01 22:01:14.000 275 21259.84 421.82 43069.82 48033.01 2020-10-01 22:01:15.000 275 21259.85 421.83 43069.78 48033.01 2020-10-01 22:01:16.000 275 21259.80 421.86 43069.81 48032.99 2020-10-01 22:01:17.000 275 21259.78 421.87 43069.81 48032.96 2020-10-01 22:01:18.000 275 21259.77 421.88 43069.80 48032.95 2020-10-01 22:01:19.000 275 21259.77 421.88 43069.76 48032.95 2020-10-01 22:01:20.000 275 21259.78 421.87 43069.76 48032.93 2020-10-01 22:01:21.000 275 21259.75 421.90 43069.79 48032.91 2020-10-01 22:01:22.000 275 21259.73 421.91 43069.76 48032.92 2020-10-01 22:01:23.000 275 21259.74 421.92 43069.71 48032.90 2020-10-01 22:01:24.000 275 21259.74 421.93 43069.72 48032.91 2020-10-01 22:01:25.000 275 21259.74 421.95 43069.74 48032.90 2020-10-01 22:01:26.000 275 21259.76 421.97 43069.72 48032.88 2020-10-01 22:01:27.000 275 21259.73 421.93 43069.74 48032.90 2020-10-01 22:01:28.000 275 21259.73 421.96 43069.70 48032.88 2020-10-01 22:01:29.000 275 21259.70 421.97 43069.72 48032.85 2020-10-01 22:01:30.000 275 21259.71 421.96 43069.73 48032.89 2020-10-01 22:01:31.000 275 21259.69 421.98 43069.75 48032.88 2020-10-01 22:01:32.000 275 21259.72 421.98 43069.76 48032.84 2020-10-01 22:01:33.000 275 21259.73 421.96 43069.76 48032.86 2020-10-01 22:01:34.000 275 21259.75 421.94 43069.77 48032.90 2020-10-01 22:01:35.000 275 21259.77 421.94 43069.75 48032.90 2020-10-01 22:01:36.000 275 21259.77 421.93 43069.76 48032.93 2020-10-01 22:01:37.000 275 21259.80 421.96 43069.75 48032.96 2020-10-01 22:01:38.000 275 21259.76 421.97 43069.78 48032.95 2020-10-01 22:01:39.000 275 21259.73 421.96 43069.81 48032.98 2020-10-01 22:01:40.000 275 21259.73 421.96 43069.79 48032.98 2020-10-01 22:01:41.000 275 21259.70 421.99 43069.81 48032.97 2020-10-01 22:01:42.000 275 21259.70 421.98 43069.80 48033.00 2020-10-01 22:01:43.000 275 21259.70 422.05 43069.80 48032.97 2020-10-01 22:01:44.000 275 21259.67 422.08 43069.78 48032.96 2020-10-01 22:01:45.000 275 21259.64 422.13 43069.75 48032.94 2020-10-01 22:01:46.000 275 21259.64 422.14 43069.74 48032.95 2020-10-01 22:01:47.000 275 21259.65 422.15 43069.72 48032.92 2020-10-01 22:01:48.000 275 21259.65 422.14 43069.76 48032.90 2020-10-01 22:01:49.000 275 21259.67 422.19 43069.75 48032.90 2020-10-01 22:01:50.000 275 21259.69 422.18 43069.72 48032.88 2020-10-01 22:01:51.000 275 21259.68 422.19 43069.68 48032.90 2020-10-01 22:01:52.000 275 21259.68 422.19 43069.68 48032.87 2020-10-01 22:01:53.000 275 21259.70 422.18 43069.71 48032.89 2020-10-01 22:01:54.000 275 21259.71 422.13 43069.69 48032.86 2020-10-01 22:01:55.000 275 21259.71 422.14 43069.70 48032.90 2020-10-01 22:01:56.000 275 21259.72 422.14 43069.71 48032.88 2020-10-01 22:01:57.000 275 21259.68 422.14 43069.72 48032.89 2020-10-01 22:01:58.000 275 21259.69 422.15 43069.70 48032.94 2020-10-01 22:01:59.000 275 21259.70 422.16 43069.71 48032.87 2020-10-01 22:02:00.000 275 21259.69 422.14 43069.76 48032.93 2020-10-01 22:02:01.000 275 21259.69 422.14 43069.75 48032.92 2020-10-01 22:02:02.000 275 21259.68 422.14 43069.79 48032.95 2020-10-01 22:02:03.000 275 21259.69 422.15 43069.79 48032.95 2020-10-01 22:02:04.000 275 21259.73 422.17 43069.77 48032.97 2020-10-01 22:02:05.000 275 21259.75 422.21 43069.81 48032.97 2020-10-01 22:02:06.000 275 21259.73 422.25 43069.82 48032.98 2020-10-01 22:02:07.000 275 21259.74 422.24 43069.81 48033.00 2020-10-01 22:02:08.000 275 21259.81 422.24 43069.86 48033.02 2020-10-01 22:02:09.000 275 21259.83 422.22 43069.88 48033.01 2020-10-01 22:02:10.000 275 21259.84 422.23 43069.88 48033.07 2020-10-01 22:02:11.000 275 21259.85 422.25 43069.86 48033.07 2020-10-01 22:02:12.000 275 21259.83 422.25 43069.85 48033.07 2020-10-01 22:02:13.000 275 21259.84 422.25 43069.91 48033.10 2020-10-01 22:02:14.000 275 21259.84 422.25 43069.92 48033.13 2020-10-01 22:02:15.000 275 21259.85 422.25 43069.93 48033.10 2020-10-01 22:02:16.000 275 21259.83 422.24 43069.94 48033.13 2020-10-01 22:02:17.000 275 21259.80 422.24 43069.95 48033.15 2020-10-01 22:02:18.000 275 21259.82 422.28 43069.92 48033.09 2020-10-01 22:02:19.000 275 21259.78 422.32 43069.95 48033.11 2020-10-01 22:02:20.000 275 21259.76 422.31 43069.97 48033.12 2020-10-01 22:02:21.000 275 21259.75 422.33 43069.95 48033.10 2020-10-01 22:02:22.000 275 21259.71 422.35 43069.96 48033.09 2020-10-01 22:02:23.000 275 21259.72 422.36 43069.98 48033.13 2020-10-01 22:02:24.000 275 21259.75 422.36 43069.98 48033.13 2020-10-01 22:02:25.000 275 21259.74 422.34 43069.98 48033.13 2020-10-01 22:02:26.000 275 21259.70 422.33 43069.96 48033.11 2020-10-01 22:02:27.000 275 21259.63 422.35 43069.99 48033.09 2020-10-01 22:02:28.000 275 21259.62 422.37 43069.98 48033.10 2020-10-01 22:02:29.000 275 21259.61 422.40 43070.01 48033.09 2020-10-01 22:02:30.000 275 21259.65 422.40 43069.99 48033.10 2020-10-01 22:02:31.000 275 21259.64 422.40 43069.96 48033.08 2020-10-01 22:02:32.000 275 21259.67 422.38 43069.97 48033.11 2020-10-01 22:02:33.000 275 21259.72 422.38 43070.03 48033.13 2020-10-01 22:02:34.000 275 21259.81 422.36 43070.05 48033.16 2020-10-01 22:02:35.000 275 21259.79 422.39 43070.06 48033.21 2020-10-01 22:02:36.000 275 21259.81 422.35 43070.09 48033.23 2020-10-01 22:02:37.000 275 21259.83 422.35 43070.06 48033.25 2020-10-01 22:02:38.000 275 21259.81 422.38 43070.08 48033.24 2020-10-01 22:02:39.000 275 21259.81 422.40 43070.07 48033.29 2020-10-01 22:02:40.000 275 21259.82 422.43 43070.07 48033.27 2020-10-01 22:02:41.000 275 21259.78 422.45 43070.08 48033.27 2020-10-01 22:02:42.000 275 21259.80 422.50 43070.11 48033.25 2020-10-01 22:02:43.000 275 21259.78 422.52 43070.09 48033.25 2020-10-01 22:02:44.000 275 21259.78 422.56 43070.05 48033.24 2020-10-01 22:02:45.000 275 21259.73 422.60 43070.03 48033.23 2020-10-01 22:02:46.000 275 21259.71 422.59 43070.04 48033.15 2020-10-01 22:02:47.000 275 21259.71 422.60 43070.01 48033.18 2020-10-01 22:02:48.000 275 21259.71 422.61 43070.02 48033.18 2020-10-01 22:02:49.000 275 21259.73 422.62 43070.02 48033.14 2020-10-01 22:02:50.000 275 21259.70 422.67 43069.98 48033.14 2020-10-01 22:02:51.000 275 21259.71 422.71 43069.99 48033.15 2020-10-01 22:02:52.000 275 21259.69 422.72 43069.99 48033.13 2020-10-01 22:02:53.000 275 21259.65 422.75 43069.95 48033.07 2020-10-01 22:02:54.000 275 21259.65 422.74 43069.93 48033.12 2020-10-01 22:02:55.000 275 21259.68 422.75 43069.95 48033.08 2020-10-01 22:02:56.000 275 21259.68 422.75 43069.97 48033.09 2020-10-01 22:02:57.000 275 21259.65 422.77 43069.96 48033.11 2020-10-01 22:02:58.000 275 21259.65 422.75 43069.94 48033.09 2020-10-01 22:02:59.000 275 21259.64 422.75 43069.95 48033.07 2020-10-01 22:03:00.000 275 21259.65 422.78 43069.98 48033.05 2020-10-01 22:03:01.000 275 21259.63 422.82 43069.98 48033.06 2020-10-01 22:03:02.000 275 21259.64 422.77 43069.96 48033.04 2020-10-01 22:03:03.000 275 21259.63 422.74 43069.97 48033.09 2020-10-01 22:03:04.000 275 21259.61 422.74 43069.99 48033.09 2020-10-01 22:03:05.000 275 21259.58 422.79 43069.98 48033.09 2020-10-01 22:03:06.000 275 21259.61 422.80 43069.99 48033.09 2020-10-01 22:03:07.000 275 21259.57 422.82 43070.00 48033.09 2020-10-01 22:03:08.000 275 21259.57 422.83 43070.02 48033.06 2020-10-01 22:03:09.000 275 21259.56 422.86 43069.96 48033.03 2020-10-01 22:03:10.000 275 21259.54 422.88 43069.93 48033.06 2020-10-01 22:03:11.000 275 21259.57 422.88 43069.96 48033.04 2020-10-01 22:03:12.000 275 21259.60 422.89 43069.94 48033.05 2020-10-01 22:03:13.000 275 21259.61 422.88 43069.95 48033.05 2020-10-01 22:03:14.000 275 21259.63 422.91 43069.96 48033.05 2020-10-01 22:03:15.000 275 21259.65 422.93 43069.95 48033.05 2020-10-01 22:03:16.000 275 21259.63 422.97 43069.97 48033.03 2020-10-01 22:03:17.000 275 21259.61 422.99 43069.96 48033.06 2020-10-01 22:03:18.000 275 21259.60 423.00 43069.94 48033.06 2020-10-01 22:03:19.000 275 21259.59 423.04 43069.93 48033.03 2020-10-01 22:03:20.000 275 21259.60 423.05 43069.93 48033.04 2020-10-01 22:03:21.000 275 21259.62 423.10 43069.93 48033.03 2020-10-01 22:03:22.000 275 21259.60 423.10 43069.92 48033.00 2020-10-01 22:03:23.000 275 21259.58 423.07 43069.92 48033.06 2020-10-01 22:03:24.000 275 21259.56 423.09 43069.97 48033.06 2020-10-01 22:03:25.000 275 21259.59 423.10 43070.00 48033.05 2020-10-01 22:03:26.000 275 21259.56 423.10 43069.97 48033.06 2020-10-01 22:03:27.000 275 21259.56 423.08 43069.99 48033.07 2020-10-01 22:03:28.000 275 21259.55 423.06 43070.00 48033.06 2020-10-01 22:03:29.000 275 21259.54 423.08 43069.97 48033.07 2020-10-01 22:03:30.000 275 21259.51 423.08 43069.99 48033.08 2020-10-01 22:03:31.000 275 21259.50 423.07 43069.99 48033.04 2020-10-01 22:03:32.000 275 21259.48 423.11 43069.98 48033.04 2020-10-01 22:03:33.000 275 21259.48 423.10 43069.99 48033.06 2020-10-01 22:03:34.000 275 21259.47 423.08 43070.03 48033.04 2020-10-01 22:03:35.000 275 21259.45 423.08 43070.01 48033.03 2020-10-01 22:03:36.000 275 21259.41 423.05 43070.02 48033.03 2020-10-01 22:03:37.000 275 21259.41 423.05 43070.04 48033.02 2020-10-01 22:03:38.000 275 21259.43 423.06 43070.03 48033.02 2020-10-01 22:03:39.000 275 21259.43 423.05 43070.05 48033.02 2020-10-01 22:03:40.000 275 21259.40 423.03 43070.03 48033.01 2020-10-01 22:03:41.000 275 21259.37 423.06 43070.01 48033.00 2020-10-01 22:03:42.000 275 21259.36 423.04 43070.02 48032.97 2020-10-01 22:03:43.000 275 21259.40 423.04 43070.01 48033.00 2020-10-01 22:03:44.000 275 21259.39 423.03 43070.00 48032.98 2020-10-01 22:03:45.000 275 21259.38 423.03 43070.01 48033.04 2020-10-01 22:03:46.000 275 21259.37 423.05 43070.02 48032.99 2020-10-01 22:03:47.000 275 21259.33 423.06 43070.03 48032.99 2020-10-01 22:03:48.000 275 21259.35 423.04 43070.04 48032.98 2020-10-01 22:03:49.000 275 21259.33 423.05 43070.08 48033.01 2020-10-01 22:03:50.000 275 21259.34 423.05 43070.07 48033.01 2020-10-01 22:03:51.000 275 21259.33 423.07 43070.03 48033.00 2020-10-01 22:03:52.000 275 21259.34 423.07 43070.03 48032.99 2020-10-01 22:03:53.000 275 21259.33 423.08 43070.06 48033.00 2020-10-01 22:03:54.000 275 21259.32 423.10 43070.04 48033.02 2020-10-01 22:03:55.000 275 21259.35 423.07 43070.04 48032.97 2020-10-01 22:03:56.000 275 21259.30 423.09 43070.06 48032.97 2020-10-01 22:03:57.000 275 21259.31 423.10 43070.08 48033.01 2020-10-01 22:03:58.000 275 21259.30 423.10 43070.06 48032.94 2020-10-01 22:03:59.000 275 21259.32 423.07 43070.06 48032.98 2020-10-01 22:04:00.000 275 21259.35 423.05 43070.10 48033.02 2020-10-01 22:04:01.000 275 21259.41 423.00 43070.09 48033.02 2020-10-01 22:04:02.000 275 21259.46 422.97 43070.10 48033.10 2020-10-01 22:04:03.000 275 21259.51 422.94 43070.15 48033.17 2020-10-01 22:04:04.000 275 21259.52 422.93 43070.15 48033.16 2020-10-01 22:04:05.000 275 21259.51 422.96 43070.18 48033.21 2020-10-01 22:04:06.000 275 21259.56 422.95 43070.20 48033.26 2020-10-01 22:04:07.000 275 21259.55 422.98 43070.24 48033.24 2020-10-01 22:04:08.000 275 21259.55 422.98 43070.25 48033.25 2020-10-01 22:04:09.000 275 21259.53 422.99 43070.23 48033.27 2020-10-01 22:04:10.000 275 21259.54 423.02 43070.22 48033.29 2020-10-01 22:04:11.000 275 21259.51 423.06 43070.18 48033.25 2020-10-01 22:04:12.000 275 21259.51 423.07 43070.19 48033.25 2020-10-01 22:04:13.000 275 21259.48 423.11 43070.18 48033.25 2020-10-01 22:04:14.000 275 21259.48 423.13 43070.17 48033.18 2020-10-01 22:04:15.000 275 21259.47 423.15 43070.15 48033.18 2020-10-01 22:04:16.000 275 21259.45 423.16 43070.14 48033.15 2020-10-01 22:04:17.000 275 21259.46 423.16 43070.12 48033.14 2020-10-01 22:04:18.000 275 21259.46 423.16 43070.11 48033.15 2020-10-01 22:04:19.000 275 21259.47 423.16 43070.11 48033.13 2020-10-01 22:04:20.000 275 21259.46 423.16 43070.09 48033.13 2020-10-01 22:04:21.000 275 21259.43 423.15 43070.09 48033.11 2020-10-01 22:04:22.000 275 21259.42 423.16 43070.07 48033.10 2020-10-01 22:04:23.000 275 21259.40 423.14 43070.08 48033.10 2020-10-01 22:04:24.000 275 21259.42 423.14 43070.08 48033.10 2020-10-01 22:04:25.000 275 21259.41 423.13 43070.08 48033.13 2020-10-01 22:04:26.000 275 21259.40 423.14 43070.09 48033.09 2020-10-01 22:04:27.000 275 21259.41 423.15 43070.09 48033.09 2020-10-01 22:04:28.000 275 21259.39 423.16 43070.09 48033.08 2020-10-01 22:04:29.000 275 21259.39 423.17 43070.10 48033.08 2020-10-01 22:04:30.000 275 21259.37 423.17 43070.11 48033.06 2020-10-01 22:04:31.000 275 21259.39 423.16 43070.10 48033.07 2020-10-01 22:04:32.000 275 21259.37 423.17 43070.11 48033.07 2020-10-01 22:04:33.000 275 21259.32 423.25 43070.05 48033.05 2020-10-01 22:04:34.000 275 21259.27 423.29 43070.02 48033.01 2020-10-01 22:04:35.000 275 21259.26 423.29 43069.99 48032.98 2020-10-01 22:04:36.000 275 21259.26 423.30 43069.99 48032.95 2020-10-01 22:04:37.000 275 21259.28 423.28 43070.00 48032.94 2020-10-01 22:04:38.000 275 21259.25 423.29 43070.00 48032.91 2020-10-01 22:04:39.000 275 21259.24 423.28 43069.98 48032.93 2020-10-01 22:04:40.000 275 21259.20 423.31 43070.00 48032.90 2020-10-01 22:04:41.000 275 21259.19 423.34 43069.99 48032.91 2020-10-01 22:04:42.000 275 21259.21 423.34 43069.97 48032.89 2020-10-01 22:04:43.000 275 21259.20 423.39 43069.96 48032.93 2020-10-01 22:04:44.000 275 21259.19 423.41 43069.94 48032.87 2020-10-01 22:04:45.000 275 21259.17 423.43 43069.91 48032.87 2020-10-01 22:04:46.000 275 21259.17 423.44 43069.90 48032.86 2020-10-01 22:04:47.000 275 21259.16 423.45 43069.90 48032.85 2020-10-01 22:04:48.000 275 21259.13 423.46 43069.92 48032.86 2020-10-01 22:04:49.000 275 21259.12 423.44 43069.93 48032.81 2020-10-01 22:04:50.000 275 21259.13 423.46 43069.91 48032.80 2020-10-01 22:04:51.000 275 21259.11 423.49 43069.88 48032.80 2020-10-01 22:04:52.000 275 21259.11 423.51 43069.86 48032.79 2020-10-01 22:04:53.000 275 21259.13 423.54 43069.85 48032.78 2020-10-01 22:04:54.000 275 21259.08 423.55 43069.80 48032.72 2020-10-01 22:04:55.000 275 21259.09 423.53 43069.78 48032.69 2020-10-01 22:04:56.000 275 21259.14 423.51 43069.78 48032.73 2020-10-01 22:04:57.000 275 21259.16 423.52 43069.75 48032.71 2020-10-01 22:04:58.000 275 21259.12 423.55 43069.73 48032.67 2020-10-01 22:04:59.000 275 21259.09 423.58 43069.76 48032.68 2020-10-01 22:05:00.000 275 21259.13 423.58 43069.73 48032.66 2020-10-01 22:05:01.000 275 21259.10 423.58 43069.73 48032.69 2020-10-01 22:05:02.000 275 21259.09 423.59 43069.75 48032.66 2020-10-01 22:05:03.000 275 21259.09 423.60 43069.75 48032.67 2020-10-01 22:05:04.000 275 21259.07 423.59 43069.75 48032.65 2020-10-01 22:05:05.000 275 21259.10 423.62 43069.75 48032.66 2020-10-01 22:05:06.000 275 21259.10 423.61 43069.77 48032.65 2020-10-01 22:05:07.000 275 21259.13 423.66 43069.79 48032.68 2020-10-01 22:05:08.000 275 21259.17 423.69 43069.76 48032.67 2020-10-01 22:05:09.000 275 21259.19 423.73 43069.73 48032.67 2020-10-01 22:05:10.000 275 21259.20 423.74 43069.71 48032.67 2020-10-01 22:05:11.000 275 21259.23 423.79 43069.70 48032.70 2020-10-01 22:05:12.000 275 21259.22 423.84 43069.71 48032.65 2020-10-01 22:05:13.000 275 21259.15 423.86 43069.69 48032.64 2020-10-01 22:05:14.000 275 21259.14 423.85 43069.69 48032.59 2020-10-01 22:05:15.000 275 21259.12 423.89 43069.63 48032.59 2020-10-01 22:05:16.000 275 21259.10 423.91 43069.64 48032.57 2020-10-01 22:05:17.000 275 21259.08 423.90 43069.63 48032.57 2020-10-01 22:05:18.000 275 21259.06 423.93 43069.61 48032.56 2020-10-01 22:05:19.000 275 21259.05 423.96 43069.60 48032.52 2020-10-01 22:05:20.000 275 21259.02 423.97 43069.61 48032.51 2020-10-01 22:05:21.000 275 21259.00 423.98 43069.61 48032.51 2020-10-01 22:05:22.000 275 21259.01 423.98 43069.57 48032.51 2020-10-01 22:05:23.000 275 21259.01 424.00 43069.58 48032.50 2020-10-01 22:05:24.000 275 21258.99 423.99 43069.57 48032.49 2020-10-01 22:05:25.000 275 21258.96 423.98 43069.58 48032.47 2020-10-01 22:05:26.000 275 21258.97 423.96 43069.59 48032.48 2020-10-01 22:05:27.000 275 21258.97 423.96 43069.59 48032.46 2020-10-01 22:05:28.000 275 21258.97 423.95 43069.60 48032.47 2020-10-01 22:05:29.000 275 21258.95 423.95 43069.64 48032.45 2020-10-01 22:05:30.000 275 21258.93 423.98 43069.62 48032.44 2020-10-01 22:05:31.000 275 21258.90 423.99 43069.60 48032.44 2020-10-01 22:05:32.000 275 21258.88 423.95 43069.59 48032.43 2020-10-01 22:05:33.000 275 21258.86 423.98 43069.59 48032.45 2020-10-01 22:05:34.000 275 21258.89 424.01 43069.56 48032.41 2020-10-01 22:05:35.000 275 21258.85 424.02 43069.61 48032.43 2020-10-01 22:05:36.000 275 21258.82 424.03 43069.61 48032.44 2020-10-01 22:05:37.000 275 21258.79 424.05 43069.62 48032.45 2020-10-01 22:05:38.000 275 21258.78 424.06 43069.63 48032.42 2020-10-01 22:05:39.000 275 21258.82 424.06 43069.63 48032.41 2020-10-01 22:05:40.000 275 21258.82 424.06 43069.63 48032.44 2020-10-01 22:05:41.000 275 21258.80 424.06 43069.61 48032.42 2020-10-01 22:05:42.000 275 21258.82 424.06 43069.62 48032.40 2020-10-01 22:05:43.000 275 21258.78 424.06 43069.63 48032.44 2020-10-01 22:05:44.000 275 21258.78 424.05 43069.62 48032.42 2020-10-01 22:05:45.000 275 21258.77 424.08 43069.61 48032.41 2020-10-01 22:05:46.000 275 21258.75 424.09 43069.62 48032.41 2020-10-01 22:05:47.000 275 21258.74 424.07 43069.62 48032.41 2020-10-01 22:05:48.000 275 21258.74 424.06 43069.62 48032.35 2020-10-01 22:05:49.000 275 21258.70 424.06 43069.61 48032.39 2020-10-01 22:05:50.000 275 21258.71 424.07 43069.64 48032.37 2020-10-01 22:05:51.000 275 21258.70 424.08 43069.62 48032.37 2020-10-01 22:05:52.000 275 21258.69 424.08 43069.59 48032.37 2020-10-01 22:05:53.000 275 21258.66 424.09 43069.59 48032.34 2020-10-01 22:05:54.000 275 21258.67 424.10 43069.62 48032.34 2020-10-01 22:05:55.000 275 21258.66 424.09 43069.62 48032.35 2020-10-01 22:05:56.000 275 21258.65 424.08 43069.64 48032.35 2020-10-01 22:05:57.000 275 21258.66 424.06 43069.64 48032.33 2020-10-01 22:05:58.000 275 21258.67 424.08 43069.64 48032.34 2020-10-01 22:05:59.000 275 21258.67 424.08 43069.61 48032.33 2020-10-01 22:06:00.000 275 21258.64 424.08 43069.62 48032.35 2020-10-01 22:06:01.000 275 21258.66 424.10 43069.64 48032.33 2020-10-01 22:06:02.000 275 21258.68 424.14 43069.60 48032.30 2020-10-01 22:06:03.000 275 21258.69 424.20 43069.56 48032.30 2020-10-01 22:06:04.000 275 21258.68 424.21 43069.52 48032.32 2020-10-01 22:06:05.000 275 21258.70 424.22 43069.51 48032.30 2020-10-01 22:06:06.000 275 21258.70 424.22 43069.49 48032.27 2020-10-01 22:06:07.000 275 21258.68 424.27 43069.48 48032.28 2020-10-01 22:06:08.000 275 21258.69 424.29 43069.53 48032.26 2020-10-01 22:06:09.000 275 21258.72 424.30 43069.49 48032.25 2020-10-01 22:06:10.000 275 21258.70 424.30 43069.46 48032.25 2020-10-01 22:06:11.000 275 21258.68 424.33 43069.47 48032.26 2020-10-01 22:06:12.000 275 21258.68 424.34 43069.47 48032.22 2020-10-01 22:06:13.000 275 21258.68 424.35 43069.47 48032.22 2020-10-01 22:06:14.000 275 21258.68 424.36 43069.48 48032.22 2020-10-01 22:06:15.000 275 21258.71 424.39 43069.48 48032.22 2020-10-01 22:06:16.000 275 21258.68 424.41 43069.44 48032.23 2020-10-01 22:06:17.000 275 21258.67 424.43 43069.44 48032.22 2020-10-01 22:06:18.000 275 21258.68 424.44 43069.46 48032.21 2020-10-01 22:06:19.000 275 21258.67 424.46 43069.45 48032.20 2020-10-01 22:06:20.000 275 21258.66 424.45 43069.43 48032.21 2020-10-01 22:06:21.000 275 21258.67 424.46 43069.46 48032.21 2020-10-01 22:06:22.000 275 21258.68 424.46 43069.45 48032.23 2020-10-01 22:06:23.000 275 21258.63 424.45 43069.45 48032.23 2020-10-01 22:06:24.000 275 21258.57 424.43 43069.47 48032.20 2020-10-01 22:06:25.000 275 21258.54 424.41 43069.48 48032.20 2020-10-01 22:06:26.000 275 21258.54 424.35 43069.49 48032.17 2020-10-01 22:06:27.000 275 21258.53 424.27 43069.52 48032.18 2020-10-01 22:06:28.000 275 21258.51 424.24 43069.58 48032.22 2020-10-01 22:06:29.000 275 21258.46 424.21 43069.60 48032.26 2020-10-01 22:06:30.000 275 21258.46 424.24 43069.64 48032.24 2020-10-01 22:06:31.000 275 21258.48 424.23 43069.64 48032.28 2020-10-01 22:06:32.000 275 21258.48 424.22 43069.65 48032.30 2020-10-01 22:06:33.000 275 21258.45 424.22 43069.66 48032.30 2020-10-01 22:06:34.000 275 21258.44 424.20 43069.66 48032.31 2020-10-01 22:06:35.000 275 21258.41 424.19 43069.71 48032.31 2020-10-01 22:06:36.000 275 21258.40 424.20 43069.73 48032.32 2020-10-01 22:06:37.000 275 21258.40 424.19 43069.71 48032.31 2020-10-01 22:06:38.000 275 21258.40 424.20 43069.70 48032.34 2020-10-01 22:06:39.000 275 21258.40 424.19 43069.70 48032.33 2020-10-01 22:06:40.000 275 21258.44 424.20 43069.70 48032.29 2020-10-01 22:06:41.000 275 21258.44 424.19 43069.70 48032.35 2020-10-01 22:06:42.000 275 21258.46 424.14 43069.71 48032.34 2020-10-01 22:06:43.000 275 21258.49 424.11 43069.71 48032.32 2020-10-01 22:06:44.000 275 21258.51 424.09 43069.76 48032.38 2020-10-01 22:06:45.000 275 21258.52 424.06 43069.78 48032.40 2020-10-01 22:06:46.000 275 21258.52 424.05 43069.80 48032.45 2020-10-01 22:06:47.000 275 21258.50 424.06 43069.83 48032.46 2020-10-01 22:06:48.000 275 21258.50 424.02 43069.85 48032.50 2020-10-01 22:06:49.000 275 21258.50 424.02 43069.88 48032.51 2020-10-01 22:06:50.000 275 21258.50 424.05 43069.89 48032.52 2020-10-01 22:06:51.000 275 21258.50 424.04 43069.90 48032.53 2020-10-01 22:06:52.000 275 21258.51 424.04 43069.89 48032.54 2020-10-01 22:06:53.000 275 21258.52 424.04 43069.89 48032.55 2020-10-01 22:06:54.000 275 21258.53 424.04 43069.91 48032.56 2020-10-01 22:06:55.000 275 21258.50 424.05 43069.96 48032.57 2020-10-01 22:06:56.000 275 21258.50 424.06 43069.99 48032.60 2020-10-01 22:06:57.000 275 21258.47 424.05 43069.97 48032.61 2020-10-01 22:06:58.000 275 21258.47 424.06 43069.95 48032.58 2020-10-01 22:06:59.000 275 21258.45 424.09 43069.93 48032.57 2020-10-01 22:07:00.000 275 21258.46 424.11 43069.92 48032.57 2020-10-01 22:07:01.000 275 21258.46 424.11 43069.91 48032.56 2020-10-01 22:07:02.000 275 21258.43 424.10 43069.91 48032.54 2020-10-01 22:07:03.000 275 21258.45 424.13 43069.91 48032.55 2020-10-01 22:07:04.000 275 21258.45 424.13 43069.94 48032.58 2020-10-01 22:07:05.000 275 21258.46 424.11 43069.91 48032.55 2020-10-01 22:07:06.000 275 21258.49 424.08 43069.96 48032.60 2020-10-01 22:07:07.000 275 21258.50 424.05 43069.99 48032.62 2020-10-01 22:07:08.000 275 21258.53 424.04 43070.07 48032.63 2020-10-01 22:07:09.000 275 21258.54 424.05 43070.06 48032.70 2020-10-01 22:07:10.000 275 21258.51 424.06 43070.07 48032.68 2020-10-01 22:07:11.000 275 21258.49 424.12 43070.10 48032.74 2020-10-01 22:07:12.000 275 21258.49 424.19 43070.08 48032.69 2020-10-01 22:07:13.000 275 21258.47 424.27 43070.03 48032.64 2020-10-01 22:07:14.000 275 21258.45 424.33 43069.95 48032.64 2020-10-01 22:07:15.000 275 21258.44 424.34 43069.92 48032.55 2020-10-01 22:07:16.000 275 21258.43 424.34 43069.89 48032.56 2020-10-01 22:07:17.000 275 21258.42 424.34 43069.87 48032.51 2020-10-01 22:07:18.000 275 21258.44 424.26 43069.88 48032.50 2020-10-01 22:07:19.000 275 21258.47 424.20 43069.94 48032.51 2020-10-01 22:07:20.000 275 21258.49 424.16 43069.97 48032.57 2020-10-01 22:07:21.000 275 21258.52 424.14 43070.03 48032.63 2020-10-01 22:07:22.000 275 21258.51 424.13 43070.11 48032.66 2020-10-01 22:07:23.000 275 21258.54 424.11 43070.11 48032.73 2020-10-01 22:07:24.000 275 21258.61 424.10 43070.15 48032.74 2020-10-01 22:07:25.000 275 21258.63 424.06 43070.20 48032.81 2020-10-01 22:07:26.000 275 21258.62 424.06 43070.22 48032.86 2020-10-01 22:07:27.000 275 21258.69 424.04 43070.27 48032.90 2020-10-01 22:07:28.000 275 21258.72 424.01 43070.34 48032.94 2020-10-01 22:07:29.000 275 21258.73 424.02 43070.36 48033.00 2020-10-01 22:07:30.000 275 21258.75 424.00 43070.41 48033.06 2020-10-01 22:07:31.000 275 21258.75 424.03 43070.43 48033.06 2020-10-01 22:07:32.000 275 21258.73 424.07 43070.44 48033.11 2020-10-01 22:07:33.000 275 21258.69 424.15 43070.42 48033.11 2020-10-01 22:07:34.000 275 21258.53 424.37 43070.36 48033.07 2020-10-01 22:07:35.000 275 21258.40 424.57 43070.22 48032.94 2020-10-01 22:07:36.000 275 21258.31 424.74 43070.04 48032.73 2020-10-01 22:07:37.000 275 21258.27 424.78 43069.87 48032.57 2020-10-01 22:07:38.000 275 21258.23 424.83 43069.78 48032.43 2020-10-01 22:07:39.000 275 21258.20 424.79 43069.74 48032.32 2020-10-01 22:07:40.000 275 21258.18 424.76 43069.69 48032.25 2020-10-01 22:07:41.000 275 21258.19 424.74 43069.63 48032.19 2020-10-01 22:07:42.000 275 21258.19 424.72 43069.62 48032.16 2020-10-01 22:07:43.000 275 21258.15 424.70 43069.61 48032.15 2020-10-01 22:07:44.000 275 21258.15 424.71 43069.61 48032.12 2020-10-01 22:07:45.000 275 21258.14 424.73 43069.57 48032.10 2020-10-01 22:07:46.000 275 21258.15 424.70 43069.61 48032.12 2020-10-01 22:07:47.000 275 21258.19 424.67 43069.60 48032.08 2020-10-01 22:07:48.000 275 21258.19 424.67 43069.58 48032.10 2020-10-01 22:07:49.000 275 21258.18 424.66 43069.60 48032.10 2020-10-01 22:07:50.000 275 21258.20 424.63 43069.60 48032.10 2020-10-01 22:07:51.000 275 21258.20 424.64 43069.60 48032.16 2020-10-01 22:07:52.000 275 21258.21 424.67 43069.60 48032.17 2020-10-01 22:07:53.000 275 21258.21 424.67 43069.61 48032.14 2020-10-01 22:07:54.000 275 21258.19 424.69 43069.63 48032.16 2020-10-01 22:07:55.000 275 21258.17 424.70 43069.61 48032.17 2020-10-01 22:07:56.000 275 21258.16 424.71 43069.61 48032.17 2020-10-01 22:07:57.000 275 21258.13 424.81 43069.59 48032.15 2020-10-01 22:07:58.000 275 21258.09 424.92 43069.52 48032.09 2020-10-01 22:07:59.000 275 21258.11 424.92 43069.47 48032.02 2020-10-01 22:08:00.000 275 21258.16 424.92 43069.45 48032.02 2020-10-01 22:08:01.000 275 21258.25 424.91 43069.41 48032.01 2020-10-01 22:08:02.000 275 21258.35 424.87 43069.42 48032.03 2020-10-01 22:08:03.000 275 21258.37 424.87 43069.43 48032.10 2020-10-01 22:08:04.000 275 21258.39 424.85 43069.43 48032.09 2020-10-01 22:08:05.000 275 21258.43 424.82 43069.41 48032.14 2020-10-01 22:08:06.000 275 21258.44 424.80 43069.49 48032.15 2020-10-01 22:08:07.000 275 21258.45 424.78 43069.57 48032.17 2020-10-01 22:08:08.000 275 21258.46 424.76 43069.60 48032.22 2020-10-01 22:08:09.000 275 21258.45 424.76 43069.64 48032.28 2020-10-01 22:08:10.000 275 21258.50 424.74 43069.63 48032.31 2020-10-01 22:08:11.000 275 21258.48 424.73 43069.65 48032.29 2020-10-01 22:08:12.000 275 21258.51 424.73 43069.67 48032.32 2020-10-01 22:08:13.000 275 21258.50 424.76 43069.64 48032.36 2020-10-01 22:08:14.000 275 21258.50 424.78 43069.65 48032.36 2020-10-01 22:08:15.000 275 21258.49 424.79 43069.68 48032.38 2020-10-01 22:08:16.000 275 21258.47 424.83 43069.71 48032.35 2020-10-01 22:08:17.000 275 21258.51 424.87 43069.69 48032.39 2020-10-01 22:08:18.000 275 21258.47 424.89 43069.68 48032.33 2020-10-01 22:08:19.000 275 21258.45 424.89 43069.67 48032.37 2020-10-01 22:08:20.000 275 21258.46 424.86 43069.71 48032.34 2020-10-01 22:08:21.000 275 21258.45 424.85 43069.74 48032.33 2020-10-01 22:08:22.000 275 21258.45 424.82 43069.73 48032.38 2020-10-01 22:08:23.000 275 21258.44 424.86 43069.75 48032.38 2020-10-01 22:08:24.000 275 21258.45 424.85 43069.74 48032.40 2020-10-01 22:08:25.000 275 21258.44 424.89 43069.78 48032.40 2020-10-01 22:08:26.000 275 21258.44 424.90 43069.80 48032.42 2020-10-01 22:08:27.000 275 21258.41 424.93 43069.81 48032.45 2020-10-01 22:08:28.000 275 21258.45 424.98 43069.80 48032.42 2020-10-01 22:08:29.000 275 21258.46 425.02 43069.80 48032.43 2020-10-01 22:08:30.000 275 21258.43 425.00 43069.79 48032.41 2020-10-01 22:08:31.000 275 21258.42 425.03 43069.79 48032.40 2020-10-01 22:08:32.000 275 21258.43 425.03 43069.76 48032.41 2020-10-01 22:08:33.000 275 21258.43 425.05 43069.75 48032.40 2020-10-01 22:08:34.000 275 21258.38 425.05 43069.77 48032.38 2020-10-01 22:08:35.000 275 21258.39 425.07 43069.76 48032.39 2020-10-01 22:08:36.000 275 21258.38 425.07 43069.75 48032.36 2020-10-01 22:08:37.000 275 21258.36 425.11 43069.72 48032.37 2020-10-01 22:08:38.000 275 21258.30 425.11 43069.73 48032.36 2020-10-01 22:08:39.000 275 21258.31 425.11 43069.75 48032.36 2020-10-01 22:08:40.000 275 21258.33 425.13 43069.76 48032.34 2020-10-01 22:08:41.000 275 21258.35 425.13 43069.76 48032.34 2020-10-01 22:08:42.000 275 21258.33 425.13 43069.75 48032.35 2020-10-01 22:08:43.000 275 21258.33 425.17 43069.75 48032.34 2020-10-01 22:08:44.000 275 21258.29 425.21 43069.73 48032.32 2020-10-01 22:08:45.000 275 21258.26 425.23 43069.73 48032.31 2020-10-01 22:08:46.000 275 21258.26 425.23 43069.72 48032.30 2020-10-01 22:08:47.000 275 21258.25 425.23 43069.69 48032.31 2020-10-01 22:08:48.000 275 21258.26 425.22 43069.70 48032.27 2020-10-01 22:08:49.000 275 21258.28 425.21 43069.69 48032.30 2020-10-01 22:08:50.000 275 21258.25 425.21 43069.70 48032.28 2020-10-01 22:08:51.000 275 21258.26 425.24 43069.71 48032.31 2020-10-01 22:08:52.000 275 21258.26 425.26 43069.73 48032.30 2020-10-01 22:08:53.000 275 21258.22 425.30 43069.74 48032.29 2020-10-01 22:08:54.000 275 21258.24 425.23 43069.75 48032.29 2020-10-01 22:08:55.000 275 21258.28 425.18 43069.78 48032.30 2020-10-01 22:08:56.000 275 21258.32 425.18 43069.78 48032.35 2020-10-01 22:08:57.000 275 21258.31 425.21 43069.79 48032.37 2020-10-01 22:08:58.000 275 21258.34 425.24 43069.79 48032.39 2020-10-01 22:08:59.000 275 21258.34 425.25 43069.79 48032.38 2020-10-01 22:09:00.000 275 21258.35 425.25 43069.79 48032.41 2020-10-01 22:09:01.000 275 21258.34 425.22 43069.84 48032.41 2020-10-01 22:09:02.000 275 21258.33 425.19 43069.84 48032.44 2020-10-01 22:09:03.000 275 21258.41 425.14 43069.86 48032.44 2020-10-01 22:09:04.000 275 21258.41 425.16 43069.89 48032.49 2020-10-01 22:09:05.000 275 21258.36 425.20 43069.86 48032.51 2020-10-01 22:09:06.000 275 21258.33 425.21 43069.89 48032.50 2020-10-01 22:09:07.000 275 21258.33 425.22 43069.89 48032.43 2020-10-01 22:09:08.000 275 21258.31 425.20 43069.88 48032.43 2020-10-01 22:09:09.000 275 21258.31 425.18 43069.85 48032.45 2020-10-01 22:09:10.000 275 21258.29 425.19 43069.88 48032.44 2020-10-01 22:09:11.000 275 21258.29 425.21 43069.85 48032.43 2020-10-01 22:09:12.000 275 21258.28 425.21 43069.84 48032.46 2020-10-01 22:09:13.000 275 21258.29 425.20 43069.83 48032.43 2020-10-01 22:09:14.000 275 21258.27 425.22 43069.86 48032.42 2020-10-01 22:09:15.000 275 21258.27 425.22 43069.88 48032.44 2020-10-01 22:09:16.000 275 21258.27 425.20 43069.83 48032.43 2020-10-01 22:09:17.000 275 21258.29 425.20 43069.84 48032.44 2020-10-01 22:09:18.000 275 21258.26 425.22 43069.85 48032.41 2020-10-01 22:09:19.000 275 21258.27 425.26 43069.81 48032.40 2020-10-01 22:09:20.000 275 21258.26 425.27 43069.82 48032.40 2020-10-01 22:09:21.000 275 21258.20 425.31 43069.81 48032.41 2020-10-01 22:09:22.000 275 21258.24 425.29 43069.83 48032.36 2020-10-01 22:09:23.000 275 21258.24 425.32 43069.79 48032.39 2020-10-01 22:09:24.000 275 21258.26 425.33 43069.78 48032.38 2020-10-01 22:09:25.000 275 21258.26 425.32 43069.78 48032.39 2020-10-01 22:09:26.000 275 21258.25 425.29 43069.80 48032.38 2020-10-01 22:09:27.000 275 21258.26 425.33 43069.80 48032.36 2020-10-01 22:09:28.000 275 21258.25 425.34 43069.78 48032.39 2020-10-01 22:09:29.000 275 21258.25 425.33 43069.78 48032.36 2020-10-01 22:09:30.000 275 21258.24 425.30 43069.77 48032.37 2020-10-01 22:09:31.000 275 21258.22 425.35 43069.78 48032.38 2020-10-01 22:09:32.000 275 21258.19 425.38 43069.80 48032.35 2020-10-01 22:09:33.000 275 21258.18 425.43 43069.75 48032.34 2020-10-01 22:09:34.000 275 21258.20 425.43 43069.72 48032.32 2020-10-01 22:09:35.000 275 21258.19 425.44 43069.68 48032.28 2020-10-01 22:09:36.000 275 21258.16 425.47 43069.69 48032.25 2020-10-01 22:09:37.000 275 21258.13 425.48 43069.66 48032.20 2020-10-01 22:09:38.000 275 21258.14 425.52 43069.66 48032.26 2020-10-01 22:09:39.000 275 21258.13 425.56 43069.63 48032.17 2020-10-01 22:09:40.000 275 21258.12 425.62 43069.59 48032.17 2020-10-01 22:09:41.000 275 21258.12 425.63 43069.57 48032.13 2020-10-01 22:09:42.000 275 21258.12 425.66 43069.56 48032.15 2020-10-01 22:09:43.000 275 21258.08 425.70 43069.55 48032.09 2020-10-01 22:09:44.000 275 21258.07 425.73 43069.51 48032.04 2020-10-01 22:09:45.000 275 21258.08 425.73 43069.50 48032.03 2020-10-01 22:09:46.000 275 21258.10 425.75 43069.48 48032.01 2020-10-01 22:09:47.000 275 21258.06 425.75 43069.49 48032.01 2020-10-01 22:09:48.000 275 21258.04 425.74 43069.47 48032.00 2020-10-01 22:09:49.000 275 21258.04 425.72 43069.47 48031.97 2020-10-01 22:09:50.000 275 21258.06 425.73 43069.46 48031.96 2020-10-01 22:09:51.000 275 21258.06 425.72 43069.43 48031.99 2020-10-01 22:09:52.000 275 21258.02 425.69 43069.48 48031.94 2020-10-01 22:09:53.000 275 21258.04 425.65 43069.51 48032.00 2020-10-01 22:09:54.000 275 21258.02 425.57 43069.50 48031.98 2020-10-01 22:09:55.000 275 21257.99 425.54 43069.53 48032.00 2020-10-01 22:09:56.000 275 21257.97 425.49 43069.51 48031.96 2020-10-01 22:09:57.000 275 21257.95 425.46 43069.52 48031.98 2020-10-01 22:09:58.000 275 21257.92 425.44 43069.52 48031.98 2020-10-01 22:09:59.000 275 21257.89 425.43 43069.49 48031.97 2020-10-01 22:10:00.000 275 21257.89 425.44 43069.47 48031.93 2020-10-01 22:10:01.000 275 21257.90 425.46 43069.45 48031.90 2020-10-01 22:10:02.000 275 21257.88 425.47 43069.48 48031.92 2020-10-01 22:10:03.000 275 21257.87 425.45 43069.47 48031.90 2020-10-01 22:10:04.000 275 21257.86 425.47 43069.49 48031.90 2020-10-01 22:10:05.000 275 21257.85 425.49 43069.47 48031.90 2020-10-01 22:10:06.000 275 21257.88 425.53 43069.47 48031.88 2020-10-01 22:10:07.000 275 21257.91 425.56 43069.46 48031.91 2020-10-01 22:10:08.000 275 21257.93 425.59 43069.46 48031.91 2020-10-01 22:10:09.000 275 21257.95 425.59 43069.45 48031.91 2020-10-01 22:10:10.000 275 21257.94 425.60 43069.46 48031.92 2020-10-01 22:10:11.000 275 21257.94 425.64 43069.46 48031.91 2020-10-01 22:10:12.000 275 21257.94 425.69 43069.42 48031.89 2020-10-01 22:10:13.000 275 21257.99 425.70 43069.40 48031.92 2020-10-01 22:10:14.000 275 21257.98 425.71 43069.40 48031.86 2020-10-01 22:10:15.000 275 21257.98 425.72 43069.42 48031.89 2020-10-01 22:10:16.000 275 21257.99 425.73 43069.41 48031.86 2020-10-01 22:10:17.000 275 21257.99 425.73 43069.40 48031.85 2020-10-01 22:10:18.000 275 21257.95 425.73 43069.40 48031.87 2020-10-01 22:10:19.000 275 21257.94 425.71 43069.39 48031.86 2020-10-01 22:10:20.000 275 21257.93 425.69 43069.39 48031.85 2020-10-01 22:10:21.000 275 21257.90 425.71 43069.39 48031.84 2020-10-01 22:10:22.000 275 21257.92 425.67 43069.42 48031.88 2020-10-01 22:10:23.000 275 21257.92 425.62 43069.44 48031.85 2020-10-01 22:10:24.000 275 21257.89 425.61 43069.47 48031.86 2020-10-01 22:10:25.000 275 21257.91 425.58 43069.49 48031.87 2020-10-01 22:10:26.000 275 21257.91 425.57 43069.51 48031.92 2020-10-01 22:10:27.000 275 21257.93 425.53 43069.52 48031.94 2020-10-01 22:10:28.000 275 21257.98 425.44 43069.59 48031.94 2020-10-01 22:10:29.000 275 21257.99 425.40 43069.63 48032.02 2020-10-01 22:10:30.000 275 21258.03 425.40 43069.62 48032.09 2020-10-01 22:10:31.000 275 21258.05 425.38 43069.66 48032.12 2020-10-01 22:10:32.000 275 21258.05 425.39 43069.71 48032.12 2020-10-01 22:10:33.000 275 21258.07 425.39 43069.70 48032.17 2020-10-01 22:10:34.000 275 21258.03 425.42 43069.72 48032.21 2020-10-01 22:10:35.000 275 21258.06 425.38 43069.74 48032.22 2020-10-01 22:10:36.000 275 21258.05 425.40 43069.75 48032.19 2020-10-01 22:10:37.000 275 21258.06 425.38 43069.73 48032.21 2020-10-01 22:10:38.000 275 21258.02 425.41 43069.75 48032.22 2020-10-01 22:10:39.000 275 21258.02 425.47 43069.75 48032.20 2020-10-01 22:10:40.000 275 21258.01 425.48 43069.70 48032.21 2020-10-01 22:10:41.000 275 21258.01 425.49 43069.70 48032.18 2020-10-01 22:10:42.000 275 21258.02 425.50 43069.71 48032.19 2020-10-01 22:10:43.000 275 21258.01 425.53 43069.72 48032.18 2020-10-01 22:10:44.000 275 21258.00 425.53 43069.72 48032.16 2020-10-01 22:10:45.000 275 21257.99 425.52 43069.72 48032.19 2020-10-01 22:10:46.000 275 21258.01 425.51 43069.73 48032.21 2020-10-01 22:10:47.000 275 21258.02 425.48 43069.75 48032.18 2020-10-01 22:10:48.000 275 21258.01 425.52 43069.76 48032.22 2020-10-01 22:10:49.000 275 21258.01 425.52 43069.75 48032.22 2020-10-01 22:10:50.000 275 21258.00 425.52 43069.78 48032.21 2020-10-01 22:10:51.000 275 21258.00 425.55 43069.78 48032.25 2020-10-01 22:10:52.000 275 21257.99 425.57 43069.77 48032.23 2020-10-01 22:10:53.000 275 21258.02 425.59 43069.76 48032.23 2020-10-01 22:10:54.000 275 21257.99 425.58 43069.74 48032.26 2020-10-01 22:10:55.000 275 21258.00 425.57 43069.79 48032.28 2020-10-01 22:10:56.000 275 21258.00 425.55 43069.78 48032.25 2020-10-01 22:10:57.000 275 21257.99 425.55 43069.80 48032.23 2020-10-01 22:10:58.000 275 21257.98 425.54 43069.81 48032.24 2020-10-01 22:10:59.000 275 21257.95 425.51 43069.77 48032.25 2020-10-01 22:11:00.000 275 21257.96 425.55 43069.79 48032.25 2020-10-01 22:11:01.000 275 21257.96 425.58 43069.83 48032.27 2020-10-01 22:11:02.000 275 21257.96 425.57 43069.82 48032.24 2020-10-01 22:11:03.000 275 21258.00 425.58 43069.80 48032.24 2020-10-01 22:11:04.000 275 21257.98 425.60 43069.83 48032.26 2020-10-01 22:11:05.000 275 21257.99 425.59 43069.80 48032.27 2020-10-01 22:11:06.000 275 21258.03 425.59 43069.78 48032.24 2020-10-01 22:11:07.000 275 21258.04 425.62 43069.83 48032.28 2020-10-01 22:11:08.000 275 21258.04 425.61 43069.83 48032.24 2020-10-01 22:11:09.000 275 21258.04 425.58 43069.81 48032.26 2020-10-01 22:11:10.000 275 21258.03 425.56 43069.79 48032.26 2020-10-01 22:11:11.000 275 21258.05 425.54 43069.81 48032.26 2020-10-01 22:11:12.000 275 21258.05 425.53 43069.81 48032.28 2020-10-01 22:11:13.000 275 21258.04 425.50 43069.82 48032.27 2020-10-01 22:11:14.000 275 21258.02 425.52 43069.88 48032.28 2020-10-01 22:11:15.000 275 21258.04 425.49 43069.88 48032.28 2020-10-01 22:11:16.000 275 21258.01 425.48 43069.84 48032.28 2020-10-01 22:11:17.000 275 21258.02 425.48 43069.84 48032.29 2020-10-01 22:11:18.000 275 21258.00 425.52 43069.83 48032.28 2020-10-01 22:11:19.000 275 21257.95 425.53 43069.85 48032.31 2020-10-01 22:11:20.000 275 21257.95 425.59 43069.83 48032.24 2020-10-01 22:11:21.000 275 21257.95 425.62 43069.81 48032.23 2020-10-01 22:11:22.000 275 21257.95 425.62 43069.78 48032.25 2020-10-01 22:11:23.000 275 21257.89 425.63 43069.80 48032.22 2020-10-01 22:11:24.000 275 21257.91 425.62 43069.75 48032.14 2020-10-01 22:11:25.000 275 21257.92 425.59 43069.73 48032.17 2020-10-01 22:11:26.000 275 21257.89 425.62 43069.69 48032.18 2020-10-01 22:11:27.000 275 21257.89 425.65 43069.69 48032.12 2020-10-01 22:11:28.000 275 21257.91 425.63 43069.71 48032.15 2020-10-01 22:11:29.000 275 21257.96 425.63 43069.71 48032.12 2020-10-01 22:11:30.000 275 21257.97 425.65 43069.68 48032.17 2020-10-01 22:11:31.000 275 21257.99 425.65 43069.69 48032.15 2020-10-01 22:11:32.000 275 21257.99 425.64 43069.71 48032.14 2020-10-01 22:11:33.000 275 21258.02 425.66 43069.71 48032.18 2020-10-01 22:11:34.000 275 21258.00 425.68 43069.71 48032.17 2020-10-01 22:11:35.000 275 21258.02 425.70 43069.69 48032.16 2020-10-01 22:11:36.000 275 21258.05 425.69 43069.68 48032.18 2020-10-01 22:11:37.000 275 21258.08 425.69 43069.68 48032.19 2020-10-01 22:11:38.000 275 21258.06 425.70 43069.64 48032.16 2020-10-01 22:11:39.000 275 21258.02 425.69 43069.62 48032.16 2020-10-01 22:11:40.000 275 21258.08 425.70 43069.62 48032.17 2020-10-01 22:11:41.000 275 21258.09 425.69 43069.63 48032.17 2020-10-01 22:11:42.000 275 21258.13 425.71 43069.62 48032.16 2020-10-01 22:11:43.000 275 21258.13 425.75 43069.62 48032.18 2020-10-01 22:11:44.000 275 21258.14 425.81 43069.57 48032.15 2020-10-01 22:11:45.000 275 21258.14 425.85 43069.52 48032.16 2020-10-01 22:11:46.000 275 21258.17 425.89 43069.50 48032.14 2020-10-01 22:11:47.000 275 21258.19 425.91 43069.50 48032.10 2020-10-01 22:11:48.000 275 21258.19 425.96 43069.46 48032.09 2020-10-01 22:11:49.000 275 21258.23 426.00 43069.45 48032.11 2020-10-01 22:11:50.000 275 21258.28 426.03 43069.41 48032.09 2020-10-01 22:11:51.000 275 21258.28 426.02 43069.38 48032.02 2020-10-01 22:11:52.000 275 21258.28 426.04 43069.41 48032.03 2020-10-01 22:11:53.000 275 21258.27 426.06 43069.41 48032.02 2020-10-01 22:11:54.000 275 21258.27 426.07 43069.35 48032.05 2020-10-01 22:11:55.000 275 21258.25 426.09 43069.38 48031.97 2020-10-01 22:11:56.000 275 21258.25 426.09 43069.34 48032.01 2020-10-01 22:11:57.000 275 21258.27 426.08 43069.34 48031.99 2020-10-01 22:11:58.000 275 21258.27 426.09 43069.34 48032.00 2020-10-01 22:11:59.000 275 21258.23 426.11 43069.36 48031.98 2020-10-01 22:12:00.000 275 21258.26 426.11 43069.36 48031.99 2020-10-01 22:12:01.000 275 21258.28 426.07 43069.34 48031.98 2020-10-01 22:12:02.000 275 21258.31 426.03 43069.37 48032.03 2020-10-01 22:12:03.000 275 21258.36 425.95 43069.42 48032.02 2020-10-01 22:12:04.000 275 21258.40 425.88 43069.49 48032.12 2020-10-01 22:12:05.000 275 21258.43 425.84 43069.52 48032.16 2020-10-01 22:12:06.000 275 21258.45 425.83 43069.58 48032.21 2020-10-01 22:12:07.000 275 21258.45 425.84 43069.64 48032.25 2020-10-01 22:12:08.000 275 21258.39 425.98 43069.64 48032.31 2020-10-01 22:12:09.000 275 21258.32 426.13 43069.56 48032.28 2020-10-01 22:12:10.000 275 21258.29 426.22 43069.48 48032.20 2020-10-01 22:12:11.000 275 21258.29 426.26 43069.40 48032.13 2020-10-01 22:12:12.000 275 21258.28 426.26 43069.38 48032.08 2020-10-01 22:12:13.000 275 21258.28 426.26 43069.35 48032.02 2020-10-01 22:12:14.000 275 21258.22 426.27 43069.35 48031.98 2020-10-01 22:12:15.000 275 21258.23 426.26 43069.33 48031.96 2020-10-01 22:12:16.000 275 21258.23 426.28 43069.33 48031.97 2020-10-01 22:12:17.000 275 21258.25 426.24 43069.35 48031.99 2020-10-01 22:12:18.000 275 21258.24 426.25 43069.33 48031.93 2020-10-01 22:12:19.000 275 21258.25 426.25 43069.31 48031.96 2020-10-01 22:12:20.000 275 21258.28 426.25 43069.27 48031.94 2020-10-01 22:12:21.000 275 21258.28 426.24 43069.29 48031.94 2020-10-01 22:12:22.000 275 21258.28 426.22 43069.28 48031.89 2020-10-01 22:12:23.000 275 21258.29 426.24 43069.26 48031.91 2020-10-01 22:12:24.000 275 21258.25 426.24 43069.23 48031.90 2020-10-01 22:12:25.000 275 21258.27 426.24 43069.26 48031.91 2020-10-01 22:12:26.000 275 21258.31 426.25 43069.24 48031.89 2020-10-01 22:12:27.000 275 21258.30 426.28 43069.24 48031.90 2020-10-01 22:12:28.000 275 21258.28 426.26 43069.26 48031.92 2020-10-01 22:12:29.000 275 21258.28 426.27 43069.22 48031.90 2020-10-01 22:12:30.000 275 21258.28 426.31 43069.21 48031.89 2020-10-01 22:12:31.000 275 21258.30 426.31 43069.20 48031.87 2020-10-01 22:12:32.000 275 21258.31 426.31 43069.19 48031.87 2020-10-01 22:12:33.000 275 21258.32 426.32 43069.19 48031.87 2020-10-01 22:12:34.000 275 21258.33 426.34 43069.20 48031.86 2020-10-01 22:12:35.000 275 21258.33 426.36 43069.17 48031.88 2020-10-01 22:12:36.000 275 21258.34 426.35 43069.14 48031.85 2020-10-01 22:12:37.000 275 21258.35 426.34 43069.15 48031.87 2020-10-01 22:12:38.000 275 21258.39 426.30 43069.18 48031.85 2020-10-01 22:12:39.000 275 21258.39 426.32 43069.20 48031.87 2020-10-01 22:12:40.000 275 21258.35 426.36 43069.21 48031.86 2020-10-01 22:12:41.000 275 21258.36 426.37 43069.17 48031.87 2020-10-01 22:12:42.000 275 21258.37 426.39 43069.18 48031.88 2020-10-01 22:12:43.000 275 21258.35 426.41 43069.15 48031.82 2020-10-01 22:12:44.000 275 21258.33 426.41 43069.15 48031.84 2020-10-01 22:12:45.000 275 21258.35 426.39 43069.20 48031.87 2020-10-01 22:12:46.000 275 21258.36 426.40 43069.21 48031.87 2020-10-01 22:12:47.000 275 21258.38 426.40 43069.17 48031.86 2020-10-01 22:12:48.000 275 21258.40 426.44 43069.17 48031.86 2020-10-01 22:12:49.000 275 21258.41 426.44 43069.15 48031.90 2020-10-01 22:12:50.000 275 21258.43 426.41 43069.15 48031.88 2020-10-01 22:12:51.000 275 21258.44 426.43 43069.18 48031.90 2020-10-01 22:12:52.000 275 21258.45 426.43 43069.18 48031.87 2020-10-01 22:12:53.000 275 21258.45 426.42 43069.18 48031.92 2020-10-01 22:12:54.000 275 21258.46 426.42 43069.19 48031.94 2020-10-01 22:12:55.000 275 21258.46 426.41 43069.19 48031.94 2020-10-01 22:12:56.000 275 21258.47 426.43 43069.21 48031.96 2020-10-01 22:12:57.000 275 21258.46 426.46 43069.20 48031.98 2020-10-01 22:12:58.000 275 21258.46 426.43 43069.21 48031.97 2020-10-01 22:12:59.000 275 21258.51 426.41 43069.20 48031.96 2020-10-01 22:13:00.000 275 21258.51 426.45 43069.20 48031.99 2020-10-01 22:13:01.000 275 21258.50 426.48 43069.17 48031.99 2020-10-01 22:13:02.000 275 21258.54 426.45 43069.18 48032.00 2020-10-01 22:13:03.000 275 21258.59 426.46 43069.22 48032.02 2020-10-01 22:13:04.000 275 21258.59 426.45 43069.24 48032.02 2020-10-01 22:13:05.000 275 21258.62 426.45 43069.21 48032.04 2020-10-01 22:13:06.000 275 21258.64 426.46 43069.19 48032.04 2020-10-01 22:13:07.000 275 21258.66 426.46 43069.19 48032.07 2020-10-01 22:13:08.000 275 21258.70 426.44 43069.21 48032.03 2020-10-01 22:13:09.000 275 21258.73 426.48 43069.24 48032.10 2020-10-01 22:13:10.000 275 21258.74 426.50 43069.18 48032.08 2020-10-01 22:13:11.000 275 21258.75 426.50 43069.17 48032.06 2020-10-01 22:13:12.000 275 21258.76 426.53 43069.16 48032.08 2020-10-01 22:13:13.000 275 21258.78 426.53 43069.16 48032.06 2020-10-01 22:13:14.000 275 21258.78 426.52 43069.18 48032.09 2020-10-01 22:13:15.000 275 21258.77 426.51 43069.22 48032.09 2020-10-01 22:13:16.000 275 21258.79 426.50 43069.23 48032.12 2020-10-01 22:13:17.000 275 21258.83 426.48 43069.24 48032.13 2020-10-01 22:13:18.000 275 21258.81 426.49 43069.26 48032.13 2020-10-01 22:13:19.000 275 21258.80 426.49 43069.25 48032.14 2020-10-01 22:13:20.000 275 21258.82 426.49 43069.24 48032.16 2020-10-01 22:13:21.000 275 21258.86 426.51 43069.27 48032.16 2020-10-01 22:13:22.000 275 21258.88 426.55 43069.28 48032.16 2020-10-01 22:13:23.000 275 21258.88 426.55 43069.24 48032.18 2020-10-01 22:13:24.000 275 21258.91 426.54 43069.24 48032.15 2020-10-01 22:13:25.000 275 21258.89 426.57 43069.20 48032.17 2020-10-01 22:13:26.000 275 21258.90 426.56 43069.17 48032.15 2020-10-01 22:13:27.000 275 21258.89 426.56 43069.19 48032.15 2020-10-01 22:13:28.000 275 21258.91 426.57 43069.21 48032.17 2020-10-01 22:13:29.000 275 21258.93 426.52 43069.20 48032.17 2020-10-01 22:13:30.000 275 21258.95 426.51 43069.23 48032.17 2020-10-01 22:13:31.000 275 21258.95 426.53 43069.24 48032.20 2020-10-01 22:13:32.000 275 21258.93 426.50 43069.24 48032.19 2020-10-01 22:13:33.000 275 21258.95 426.49 43069.28 48032.18 2020-10-01 22:13:34.000 275 21259.00 426.50 43069.28 48032.25 2020-10-01 22:13:35.000 275 21259.03 426.47 43069.26 48032.24 2020-10-01 22:13:36.000 275 21259.01 426.46 43069.27 48032.26 2020-10-01 22:13:37.000 275 21258.98 426.43 43069.30 48032.29 2020-10-01 22:13:38.000 275 21259.00 426.40 43069.34 48032.27 2020-10-01 22:13:39.000 275 21259.00 426.42 43069.33 48032.33 2020-10-01 22:13:40.000 275 21259.02 426.42 43069.36 48032.30 2020-10-01 22:13:41.000 275 21259.04 426.35 43069.39 48032.36 2020-10-01 22:13:42.000 275 21259.08 426.35 43069.39 48032.36 2020-10-01 22:13:43.000 275 21259.08 426.37 43069.42 48032.40 2020-10-01 22:13:44.000 275 21259.07 426.38 43069.44 48032.45 2020-10-01 22:13:45.000 275 21259.05 426.39 43069.45 48032.41 2020-10-01 22:13:46.000 275 21259.06 426.41 43069.47 48032.45 2020-10-01 22:13:47.000 275 21259.10 426.42 43069.46 48032.44 2020-10-01 22:13:48.000 275 21259.10 426.38 43069.47 48032.50 2020-10-01 22:13:49.000 275 21259.13 426.33 43069.55 48032.50 2020-10-01 22:13:50.000 275 21259.15 426.31 43069.57 48032.55 2020-10-01 22:13:51.000 275 21259.17 426.33 43069.58 48032.59 2020-10-01 22:13:52.000 275 21259.20 426.33 43069.62 48032.60 2020-10-01 22:13:53.000 275 21259.21 426.30 43069.63 48032.63 2020-10-01 22:13:54.000 275 21259.20 426.32 43069.60 48032.64 2020-10-01 22:13:55.000 275 21259.23 426.33 43069.60 48032.63 2020-10-01 22:13:56.000 275 21259.23 426.31 43069.61 48032.65 2020-10-01 22:13:57.000 275 21259.22 426.28 43069.61 48032.66 2020-10-01 22:13:58.000 275 21259.22 426.29 43069.66 48032.67 2020-10-01 22:13:59.000 275 21259.26 426.30 43069.61 48032.69 2020-10-01 22:14:00.000 275 21259.25 426.29 43069.63 48032.69 2020-10-01 22:14:01.000 275 21259.24 426.30 43069.64 48032.69 2020-10-01 22:14:02.000 275 21259.26 426.30 43069.64 48032.68 2020-10-01 22:14:03.000 275 21259.24 426.27 43069.64 48032.72 2020-10-01 22:14:04.000 275 21259.28 426.26 43069.61 48032.71 2020-10-01 22:14:05.000 275 21259.24 426.26 43069.64 48032.71 2020-10-01 22:14:06.000 275 21259.21 426.28 43069.63 48032.70 2020-10-01 22:14:07.000 275 21259.23 426.29 43069.62 48032.69 2020-10-01 22:14:08.000 275 21259.24 426.28 43069.64 48032.68 2020-10-01 22:14:09.000 275 21259.22 426.28 43069.63 48032.69 2020-10-01 22:14:10.000 275 21259.23 426.24 43069.63 48032.67 2020-10-01 22:14:11.000 275 21259.23 426.20 43069.62 48032.67 2020-10-01 22:14:12.000 275 21259.22 426.22 43069.61 48032.65 2020-10-01 22:14:13.000 275 21259.27 426.23 43069.61 48032.70 2020-10-01 22:14:14.000 275 21259.24 426.27 43069.59 48032.64 2020-10-01 22:14:15.000 275 21259.26 426.28 43069.60 48032.68 2020-10-01 22:14:16.000 275 21259.26 426.29 43069.58 48032.66 2020-10-01 22:14:17.000 275 21259.24 426.28 43069.59 48032.65 2020-10-01 22:14:18.000 275 21259.27 426.26 43069.59 48032.65 2020-10-01 22:14:19.000 275 21259.22 426.23 43069.60 48032.65 2020-10-01 22:14:20.000 275 21259.14 426.25 43069.60 48032.63 2020-10-01 22:14:21.000 275 21259.10 426.22 43069.61 48032.58 2020-10-01 22:14:22.000 275 21259.05 426.22 43069.58 48032.59 2020-10-01 22:14:23.000 275 21259.04 426.22 43069.62 48032.56 2020-10-01 22:14:24.000 275 21259.02 426.22 43069.63 48032.60 2020-10-01 22:14:25.000 275 21259.01 426.21 43069.63 48032.54 2020-10-01 22:14:26.000 275 21259.01 426.22 43069.62 48032.57 2020-10-01 22:14:27.000 275 21258.97 426.26 43069.58 48032.53 2020-10-01 22:14:28.000 275 21258.97 426.28 43069.56 48032.55 2020-10-01 22:14:29.000 275 21258.94 426.26 43069.59 48032.51 2020-10-01 22:14:30.000 275 21258.93 426.28 43069.55 48032.47 2020-10-01 22:14:31.000 275 21258.95 426.29 43069.51 48032.47 2020-10-01 22:14:32.000 275 21258.92 426.28 43069.52 48032.46 2020-10-01 22:14:33.000 275 21258.94 426.30 43069.52 48032.45 2020-10-01 22:14:34.000 275 21258.94 426.29 43069.51 48032.43 2020-10-01 22:14:35.000 275 21258.95 426.26 43069.50 48032.45 2020-10-01 22:14:36.000 275 21258.95 426.29 43069.48 48032.46 2020-10-01 22:14:37.000 275 21258.92 426.27 43069.50 48032.45 2020-10-01 22:14:38.000 275 21258.91 426.25 43069.50 48032.43 2020-10-01 22:14:39.000 275 21258.91 426.23 43069.53 48032.44 2020-10-01 22:14:40.000 275 21258.92 426.21 43069.54 48032.45 2020-10-01 22:14:41.000 275 21258.93 426.22 43069.52 48032.46 2020-10-01 22:14:42.000 275 21258.99 426.26 43069.53 48032.48 2020-10-01 22:14:43.000 275 21259.03 426.33 43069.51 48032.48 2020-10-01 22:14:44.000 275 21259.06 426.35 43069.48 48032.51 2020-10-01 22:14:45.000 275 21259.10 426.35 43069.45 48032.49 2020-10-01 22:14:46.000 275 21259.11 426.36 43069.40 48032.46 2020-10-01 22:14:47.000 275 21259.09 426.36 43069.41 48032.44 2020-10-01 22:14:48.000 275 21259.11 426.35 43069.44 48032.46 2020-10-01 22:14:49.000 275 21259.11 426.36 43069.47 48032.46 2020-10-01 22:14:50.000 275 21259.08 426.37 43069.45 48032.46 2020-10-01 22:14:51.000 275 21259.08 426.35 43069.46 48032.45 2020-10-01 22:14:52.000 275 21259.10 426.35 43069.46 48032.47 2020-10-01 22:14:53.000 275 21259.08 426.36 43069.48 48032.47 2020-10-01 22:14:54.000 275 21259.08 426.38 43069.48 48032.45 2020-10-01 22:14:55.000 275 21259.06 426.39 43069.47 48032.45 2020-10-01 22:14:56.000 275 21259.04 426.37 43069.46 48032.44 2020-10-01 22:14:57.000 275 21259.03 426.35 43069.43 48032.39 2020-10-01 22:14:58.000 275 21259.00 426.33 43069.48 48032.45 2020-10-01 22:14:59.000 275 21258.99 426.33 43069.50 48032.44 2020-10-01 22:15:00.000 275 21258.98 426.34 43069.51 48032.42 2020-10-01 22:15:01.000 275 21258.94 426.30 43069.48 48032.44 2020-10-01 22:15:02.000 275 21258.96 426.26 43069.50 48032.43 2020-10-01 22:15:03.000 275 21258.98 426.28 43069.53 48032.48 2020-10-01 22:15:04.000 275 21258.98 426.27 43069.56 48032.47 2020-10-01 22:15:05.000 275 21258.99 426.26 43069.56 48032.53 2020-10-01 22:15:06.000 275 21258.99 426.30 43069.57 48032.49 2020-10-01 22:15:07.000 275 21258.96 426.30 43069.58 48032.54 2020-10-01 22:15:08.000 275 21258.97 426.33 43069.59 48032.51 2020-10-01 22:15:09.000 275 21259.00 426.36 43069.57 48032.50 2020-10-01 22:15:10.000 275 21258.98 426.35 43069.55 48032.50 2020-10-01 22:15:11.000 275 21258.99 426.36 43069.55 48032.50 2020-10-01 22:15:12.000 275 21258.98 426.35 43069.57 48032.48 2020-10-01 22:15:13.000 275 21258.97 426.38 43069.57 48032.50 2020-10-01 22:15:14.000 275 21258.92 426.41 43069.55 48032.47 2020-10-01 22:15:15.000 275 21258.92 426.40 43069.53 48032.45 2020-10-01 22:15:16.000 275 21258.92 426.40 43069.53 48032.44 2020-10-01 22:15:17.000 275 21258.94 426.39 43069.57 48032.49 2020-10-01 22:15:18.000 275 21258.94 426.38 43069.56 48032.48 2020-10-01 22:15:19.000 275 21258.91 426.41 43069.56 48032.46 2020-10-01 22:15:20.000 275 21258.92 426.38 43069.59 48032.50 2020-10-01 22:15:21.000 275 21258.92 426.37 43069.60 48032.47 2020-10-01 22:15:22.000 275 21258.92 426.37 43069.61 48032.52 2020-10-01 22:15:23.000 275 21258.90 426.41 43069.60 48032.48 2020-10-01 22:15:24.000 275 21258.90 426.43 43069.58 48032.51 2020-10-01 22:15:25.000 275 21258.92 426.42 43069.61 48032.47 2020-10-01 22:15:26.000 275 21258.91 426.43 43069.57 48032.51 2020-10-01 22:15:27.000 275 21258.90 426.45 43069.56 48032.46 2020-10-01 22:15:28.000 275 21258.88 426.48 43069.57 48032.51 2020-10-01 22:15:29.000 275 21258.87 426.47 43069.54 48032.45 2020-10-01 22:15:30.000 275 21258.89 426.47 43069.54 48032.45 2020-10-01 22:15:31.000 275 21258.91 426.50 43069.56 48032.45 2020-10-01 22:15:32.000 275 21258.92 426.54 43069.52 48032.46 2020-10-01 22:15:33.000 275 21258.92 426.57 43069.47 48032.45 2020-10-01 22:15:34.000 275 21258.90 426.57 43069.52 48032.44 2020-10-01 22:15:35.000 275 21258.91 426.55 43069.51 48032.43 2020-10-01 22:15:36.000 275 21258.94 426.54 43069.54 48032.42 2020-10-01 22:15:37.000 275 21258.94 426.53 43069.56 48032.40 2020-10-01 22:15:38.000 275 21258.93 426.55 43069.56 48032.46 2020-10-01 22:15:39.000 275 21258.97 426.53 43069.57 48032.46 2020-10-01 22:15:40.000 275 21258.97 426.56 43069.58 48032.45 2020-10-01 22:15:41.000 275 21258.97 426.54 43069.56 48032.46 2020-10-01 22:15:42.000 275 21258.97 426.55 43069.58 48032.46 2020-10-01 22:15:43.000 275 21258.98 426.55 43069.57 48032.46 2020-10-01 22:15:44.000 275 21258.99 426.53 43069.63 48032.48 2020-10-01 22:15:45.000 275 21259.01 426.51 43069.65 48032.45 2020-10-01 22:15:46.000 275 21258.99 426.51 43069.62 48032.49 2020-10-01 22:15:47.000 275 21258.97 426.52 43069.61 48032.50 2020-10-01 22:15:48.000 275 21258.98 426.50 43069.57 48032.48 2020-10-01 22:15:49.000 275 21258.96 426.49 43069.61 48032.51 2020-10-01 22:15:50.000 275 21258.98 426.49 43069.64 48032.49 2020-10-01 22:15:51.000 275 21258.99 426.52 43069.62 48032.50 2020-10-01 22:15:52.000 275 21258.97 426.56 43069.62 48032.53 2020-10-01 22:15:53.000 275 21258.98 426.57 43069.63 48032.52 2020-10-01 22:15:54.000 275 21258.99 426.56 43069.60 48032.53 2020-10-01 22:15:55.000 275 21259.01 426.54 43069.65 48032.50 2020-10-01 22:15:56.000 275 21259.05 426.50 43069.67 48032.55 2020-10-01 22:15:57.000 275 21259.07 426.46 43069.70 48032.57 2020-10-01 22:15:58.000 275 21259.07 426.37 43069.74 48032.61 2020-10-01 22:15:59.000 275 21259.09 426.27 43069.83 48032.66 2020-10-01 22:16:00.000 275 21259.04 426.24 43069.89 48032.76 2020-10-01 22:16:01.000 275 21259.02 426.23 43069.94 48032.80 2020-10-01 22:16:02.000 275 21259.02 426.22 43069.96 48032.81 2020-10-01 22:16:03.000 275 21258.96 426.20 43070.00 48032.84 2020-10-01 22:16:04.000 275 21258.93 426.19 43070.02 48032.85 2020-10-01 22:16:05.000 275 21258.96 426.16 43070.04 48032.85 2020-10-01 22:16:06.000 275 21258.94 426.14 43070.07 48032.88 2020-10-01 22:16:07.000 275 21258.91 426.18 43070.06 48032.85 2020-10-01 22:16:08.000 275 21258.93 426.19 43070.08 48032.87 2020-10-01 22:16:09.000 275 21258.98 426.19 43070.06 48032.90 2020-10-01 22:16:10.000 275 21258.99 426.18 43070.01 48032.88 2020-10-01 22:16:11.000 275 21258.98 426.18 43070.03 48032.88 2020-10-01 22:16:12.000 275 21258.96 426.19 43070.02 48032.89 2020-10-01 22:16:13.000 275 21258.97 426.19 43070.02 48032.86 2020-10-01 22:16:14.000 275 21258.98 426.16 43070.04 48032.86 2020-10-01 22:16:15.000 275 21258.96 426.16 43070.04 48032.89 2020-10-01 22:16:16.000 275 21258.94 426.17 43070.05 48032.88 2020-10-01 22:16:17.000 275 21258.97 426.18 43070.06 48032.86 2020-10-01 22:16:18.000 275 21258.94 426.21 43070.04 48032.88 2020-10-01 22:16:19.000 275 21258.95 426.22 43070.02 48032.83 2020-10-01 22:16:20.000 275 21258.95 426.22 43070.04 48032.89 2020-10-01 22:16:21.000 275 21258.94 426.25 43070.06 48032.82 2020-10-01 22:16:22.000 275 21258.95 426.28 43070.04 48032.87 2020-10-01 22:16:23.000 275 21258.96 426.24 43070.05 48032.86 2020-10-01 22:16:24.000 275 21258.99 426.22 43070.06 48032.91 2020-10-01 22:16:25.000 275 21258.98 426.26 43070.06 48032.89 2020-10-01 22:16:26.000 275 21258.97 426.25 43070.03 48032.90 2020-10-01 22:16:27.000 275 21258.99 426.26 43070.03 48032.88 2020-10-01 22:16:28.000 275 21259.01 426.26 43070.04 48032.91 2020-10-01 22:16:29.000 275 21259.01 426.24 43070.03 48032.89 2020-10-01 22:16:30.000 275 21259.02 426.24 43070.03 48032.92 2020-10-01 22:16:31.000 275 21258.99 426.26 43070.02 48032.92 2020-10-01 22:16:32.000 275 21258.99 426.27 43070.04 48032.89 2020-10-01 22:16:33.000 275 21259.04 426.28 43070.04 48032.91 2020-10-01 22:16:34.000 275 21259.05 426.25 43070.05 48032.92 2020-10-01 22:16:35.000 275 21259.02 426.27 43070.03 48032.88 2020-10-01 22:16:36.000 275 21259.05 426.26 43070.05 48032.89 2020-10-01 22:16:37.000 275 21259.10 426.26 43070.03 48032.93 2020-10-01 22:16:38.000 275 21259.09 426.29 43070.02 48032.86 2020-10-01 22:16:39.000 275 21259.09 426.29 43070.02 48032.89 2020-10-01 22:16:40.000 275 21259.06 426.29 43070.06 48032.89 2020-10-01 22:16:41.000 275 21259.06 426.31 43070.04 48032.89 2020-10-01 22:16:42.000 275 21259.08 426.27 43070.04 48032.87 2020-10-01 22:16:43.000 275 21259.09 426.24 43070.05 48032.88 2020-10-01 22:16:44.000 275 21259.09 426.23 43070.02 48032.87 2020-10-01 22:16:45.000 275 21259.08 426.21 43070.05 48032.88 2020-10-01 22:16:46.000 275 21259.09 426.17 43070.05 48032.91 2020-10-01 22:16:47.000 275 21259.09 426.17 43070.05 48032.88 2020-10-01 22:16:48.000 275 21259.12 426.18 43070.06 48032.91 2020-10-01 22:16:49.000 275 21259.14 426.13 43070.05 48032.91 2020-10-01 22:16:50.000 275 21259.14 426.13 43070.06 48032.92 2020-10-01 22:16:51.000 275 21259.18 426.13 43070.05 48032.95 2020-10-01 22:16:52.000 275 21259.19 426.13 43070.06 48032.94 2020-10-01 22:16:53.000 275 21259.19 426.13 43070.08 48032.95 2020-10-01 22:16:54.000 275 21259.17 426.12 43070.09 48032.96 2020-10-01 22:16:55.000 275 21259.17 426.11 43070.07 48032.97 2020-10-01 22:16:56.000 275 21259.26 426.10 43070.08 48033.01 2020-10-01 22:16:57.000 275 21259.34 426.07 43070.05 48033.01 2020-10-01 22:16:58.000 275 21259.40 426.04 43070.08 48033.06 2020-10-01 22:16:59.000 275 21259.40 426.08 43070.09 48033.07 2020-10-01 22:17:00.000 275 21259.43 426.08 43070.08 48033.08 2020-10-01 22:17:01.000 275 21259.40 426.08 43070.10 48033.11 2020-10-01 22:17:02.000 275 21259.40 426.05 43070.08 48033.08 2020-10-01 22:17:03.000 275 21259.37 426.07 43070.05 48033.08 2020-10-01 22:17:04.000 275 21259.35 426.03 43070.08 48033.05 2020-10-01 22:17:05.000 275 21259.29 426.03 43070.07 48033.05 2020-10-01 22:17:06.000 275 21259.26 426.02 43070.06 48032.99 2020-10-01 22:17:07.000 275 21259.24 426.01 43070.08 48033.04 2020-10-01 22:17:08.000 275 21259.22 426.03 43070.07 48033.01 2020-10-01 22:17:09.000 275 21259.18 426.00 43070.09 48032.97 2020-10-01 22:17:10.000 275 21259.19 425.98 43070.06 48032.98 2020-10-01 22:17:11.000 275 21259.14 425.98 43070.08 48032.97 2020-10-01 22:17:12.000 275 21259.12 426.01 43070.05 48032.96 2020-10-01 22:17:13.000 275 21259.08 426.04 43070.05 48032.93 2020-10-01 22:17:14.000 275 21259.05 426.05 43070.04 48032.92 2020-10-01 22:17:15.000 275 21259.06 426.07 43070.04 48032.90 2020-10-01 22:17:16.000 275 21259.09 426.06 43070.02 48032.88 2020-10-01 22:17:17.000 275 21259.10 426.05 43070.01 48032.87 2020-10-01 22:17:18.000 275 21259.05 426.06 43069.98 48032.88 2020-10-01 22:17:19.000 275 21259.08 426.10 43069.97 48032.86 2020-10-01 22:17:20.000 275 21259.08 426.11 43069.98 48032.86 2020-10-01 22:17:21.000 275 21259.05 426.11 43069.97 48032.86 2020-10-01 22:17:22.000 275 21259.08 426.10 43069.94 48032.82 2020-10-01 22:17:23.000 275 21259.09 426.09 43069.96 48032.83 2020-10-01 22:17:24.000 275 21259.06 426.10 43069.96 48032.80 2020-10-01 22:17:25.000 275 21259.09 426.07 43069.95 48032.83 2020-10-01 22:17:26.000 275 21259.09 426.07 43069.95 48032.80 2020-10-01 22:17:27.000 275 21259.08 426.08 43069.96 48032.82 2020-10-01 22:17:28.000 275 21259.08 426.05 43069.96 48032.84 2020-10-01 22:17:29.000 275 21259.07 426.04 43070.00 48032.84 2020-10-01 22:17:30.000 275 21259.11 426.03 43070.00 48032.88 2020-10-01 22:17:31.000 275 21259.09 426.03 43070.02 48032.88 2020-10-01 22:17:32.000 275 21259.11 426.04 43070.01 48032.89 2020-10-01 22:17:33.000 275 21259.14 426.05 43070.03 48032.92 2020-10-01 22:17:34.000 275 21259.22 426.03 43069.99 48032.94 2020-10-01 22:17:35.000 275 21259.24 426.01 43070.02 48032.95 2020-10-01 22:17:36.000 275 21259.28 426.00 43070.03 48032.95 2020-10-01 22:17:37.000 275 21259.30 426.01 43070.03 48033.00 2020-10-01 22:17:38.000 275 21259.35 425.99 43070.01 48033.01 2020-10-01 22:17:39.000 275 21259.40 426.00 43070.02 48033.03 2020-10-01 22:17:40.000 275 21259.43 426.00 43070.03 48033.06 2020-10-01 22:17:41.000 275 21259.42 426.00 43070.05 48033.09 2020-10-01 22:17:42.000 275 21259.40 426.00 43070.05 48033.04 2020-10-01 22:17:43.000 275 21259.36 425.98 43070.04 48033.06 2020-10-01 22:17:44.000 275 21259.36 425.97 43070.07 48033.08 2020-10-01 22:17:45.000 275 21259.33 425.99 43070.08 48033.07 2020-10-01 22:17:46.000 275 21259.29 426.00 43070.06 48033.02 2020-10-01 22:17:47.000 275 21259.30 425.95 43070.06 48033.01 2020-10-01 22:17:48.000 275 21259.27 425.92 43070.09 48033.03 2020-10-01 22:17:49.000 275 21259.29 425.90 43070.08 48033.00 2020-10-01 22:17:50.000 275 21259.30 425.89 43070.07 48033.06 2020-10-01 22:17:51.000 275 21259.30 425.91 43070.07 48033.03 2020-10-01 22:17:52.000 275 21259.30 425.91 43070.07 48033.04 2020-10-01 22:17:53.000 275 21259.29 425.90 43070.10 48033.05 2020-10-01 22:17:54.000 275 21259.28 425.88 43070.09 48033.04 2020-10-01 22:17:55.000 275 21259.29 425.84 43070.08 48033.05 2020-10-01 22:17:56.000 275 21259.27 425.81 43070.08 48033.04 2020-10-01 22:17:57.000 275 21259.28 425.82 43070.07 48033.05 2020-10-01 22:17:58.000 275 21259.32 425.84 43070.10 48033.06 2020-10-01 22:17:59.000 275 21259.33 425.80 43070.11 48033.07 2020-10-01 22:18:00.000 275 21259.33 425.77 43070.11 48033.07 2020-10-01 22:18:01.000 275 21259.31 425.76 43070.11 48033.08 2020-10-01 22:18:02.000 275 21259.30 425.76 43070.11 48033.04 2020-10-01 22:18:03.000 275 21259.32 425.73 43070.14 48033.07 2020-10-01 22:18:04.000 275 21259.33 425.76 43070.12 48033.09 2020-10-01 22:18:05.000 275 21259.34 425.76 43070.16 48033.12 2020-10-01 22:18:06.000 275 21259.35 425.76 43070.14 48033.11 2020-10-01 22:18:07.000 275 21259.37 425.76 43070.12 48033.10 2020-10-01 22:18:08.000 275 21259.39 425.76 43070.10 48033.15 2020-10-01 22:18:09.000 275 21259.40 425.76 43070.13 48033.10 2020-10-01 22:18:10.000 275 21259.37 425.76 43070.12 48033.13 2020-10-01 22:18:11.000 275 21259.38 425.75 43070.11 48033.10 2020-10-01 22:18:12.000 275 21259.39 425.77 43070.12 48033.11 2020-10-01 22:18:13.000 275 21259.38 425.78 43070.10 48033.10 2020-10-01 22:18:14.000 275 21259.38 425.77 43070.12 48033.12 2020-10-01 22:18:15.000 275 21259.43 425.74 43070.13 48033.09 2020-10-01 22:18:16.000 275 21259.43 425.70 43070.12 48033.11 2020-10-01 22:18:17.000 275 21259.39 425.70 43070.12 48033.10 2020-10-01 22:18:18.000 275 21259.39 425.70 43070.12 48033.16 2020-10-01 22:18:19.000 275 21259.38 425.68 43070.15 48033.13 2020-10-01 22:18:20.000 275 21259.41 425.68 43070.18 48033.13 2020-10-01 22:18:21.000 275 21259.44 425.66 43070.16 48033.13 2020-10-01 22:18:22.000 275 21259.43 425.61 43070.16 48033.14 2020-10-01 22:18:23.000 275 21259.42 425.60 43070.14 48033.16 2020-10-01 22:18:24.000 275 21259.44 425.60 43070.14 48033.14 2020-10-01 22:18:25.000 275 21259.45 425.58 43070.15 48033.16 2020-10-01 22:18:26.000 275 21259.48 425.60 43070.15 48033.18 2020-10-01 22:18:27.000 275 21259.48 425.62 43070.12 48033.15 2020-10-01 22:18:28.000 275 21259.48 425.63 43070.12 48033.16 2020-10-01 22:18:29.000 275 21259.49 425.65 43070.10 48033.17 2020-10-01 22:18:30.000 275 21259.50 425.64 43070.07 48033.16 2020-10-01 22:18:31.000 275 21259.51 425.65 43070.06 48033.13 2020-10-01 22:18:32.000 275 21259.48 425.65 43070.05 48033.15 2020-10-01 22:18:33.000 275 21259.49 425.64 43070.03 48033.13 2020-10-01 22:18:34.000 275 21259.49 425.63 43070.02 48033.16 2020-10-01 22:18:35.000 275 21259.50 425.64 43070.03 48033.14 2020-10-01 22:18:36.000 275 21259.51 425.62 43070.01 48033.11 2020-10-01 22:18:37.000 275 21259.48 425.63 43070.02 48033.13 2020-10-01 22:18:38.000 275 21259.48 425.63 43070.05 48033.11 2020-10-01 22:18:39.000 275 21259.48 425.63 43070.02 48033.12 2020-10-01 22:18:40.000 275 21259.49 425.63 43070.00 48033.12 2020-10-01 22:18:41.000 275 21259.52 425.61 43070.00 48033.10 2020-10-01 22:18:42.000 275 21259.53 425.62 43069.97 48033.11 2020-10-01 22:18:43.000 275 21259.53 425.64 43069.97 48033.10 2020-10-01 22:18:44.000 275 21259.55 425.62 43069.96 48033.10 2020-10-01 22:18:45.000 275 21259.60 425.65 43069.97 48033.08 2020-10-01 22:18:46.000 275 21259.64 425.70 43069.97 48033.11 2020-10-01 22:18:47.000 275 21259.67 425.71 43069.89 48033.11 2020-10-01 22:18:48.000 275 21259.68 425.70 43069.91 48033.10 2020-10-01 22:18:49.000 275 21259.70 425.73 43069.92 48033.12 2020-10-01 22:18:50.000 275 21259.70 425.71 43069.90 48033.14 2020-10-01 22:18:51.000 275 21259.71 425.69 43069.88 48033.11 2020-10-01 22:18:52.000 275 21259.70 425.69 43069.87 48033.09 2020-10-01 22:18:53.000 275 21259.67 425.69 43069.85 48033.05 2020-10-01 22:18:54.000 275 21259.70 425.65 43069.85 48033.10 2020-10-01 22:18:55.000 275 21259.70 425.64 43069.90 48033.09 2020-10-01 22:18:56.000 275 21259.70 425.63 43069.92 48033.07 2020-10-01 22:18:57.000 275 21259.70 425.63 43069.87 48033.06 2020-10-01 22:18:58.000 275 21259.74 425.63 43069.86 48033.11 2020-10-01 22:18:59.000 275 21259.76 425.65 43069.86 48033.08 2020-10-01 22:19:00.000 275 21259.73 425.66 43069.84 48033.07 2020-10-01 22:19:01.000 275 21259.72 425.67 43069.86 48033.08 2020-10-01 22:19:02.000 275 21259.72 425.69 43069.85 48033.07 2020-10-01 22:19:03.000 275 21259.71 425.67 43069.85 48033.04 2020-10-01 22:19:04.000 275 21259.71 425.68 43069.82 48033.07 2020-10-01 22:19:05.000 275 21259.70 425.70 43069.83 48033.03 2020-10-01 22:19:06.000 275 21259.73 425.68 43069.83 48033.06 2020-10-01 22:19:07.000 275 21259.70 425.68 43069.83 48033.05 2020-10-01 22:19:08.000 275 21259.71 425.67 43069.84 48033.04 2020-10-01 22:19:09.000 275 21259.72 425.70 43069.85 48033.05 2020-10-01 22:19:10.000 275 21259.75 425.71 43069.87 48033.07 2020-10-01 22:19:11.000 275 21259.75 425.74 43069.85 48033.04 2020-10-01 22:19:12.000 275 21259.74 425.73 43069.84 48033.07 2020-10-01 22:19:13.000 275 21259.76 425.72 43069.85 48033.03 2020-10-01 22:19:14.000 275 21259.75 425.73 43069.81 48033.04 2020-10-01 22:19:15.000 275 21259.76 425.73 43069.83 48033.02 2020-10-01 22:19:16.000 275 21259.75 425.73 43069.79 48033.06 2020-10-01 22:19:17.000 275 21259.77 425.76 43069.78 48033.02 2020-10-01 22:19:18.000 275 21259.75 425.79 43069.81 48033.06 2020-10-01 22:19:19.000 275 21259.77 425.79 43069.83 48033.02 2020-10-01 22:19:20.000 275 21259.78 425.77 43069.80 48033.01 2020-10-01 22:19:21.000 275 21259.76 425.81 43069.78 48033.05 2020-10-01 22:19:22.000 275 21259.75 425.83 43069.80 48033.03 2020-10-01 22:19:23.000 275 21259.76 425.85 43069.79 48033.04 2020-10-01 22:19:24.000 275 21259.79 425.83 43069.78 48033.03 2020-10-01 22:19:25.000 275 21259.79 425.84 43069.79 48033.04 2020-10-01 22:19:26.000 275 21259.78 425.83 43069.81 48033.01 2020-10-01 22:19:27.000 275 21259.81 425.83 43069.79 48033.03 2020-10-01 22:19:28.000 275 21259.77 425.83 43069.83 48033.03 2020-10-01 22:19:29.000 275 21259.79 425.82 43069.81 48033.03 2020-10-01 22:19:30.000 275 21259.77 425.77 43069.84 48033.03 2020-10-01 22:19:31.000 275 21259.78 425.75 43069.87 48033.05 2020-10-01 22:19:32.000 275 21259.76 425.74 43069.92 48033.07 2020-10-01 22:19:33.000 275 21259.74 425.73 43069.91 48033.08 2020-10-01 22:19:34.000 275 21259.67 425.73 43069.91 48033.10 2020-10-01 22:19:35.000 275 21259.63 425.70 43069.88 48033.06 2020-10-01 22:19:36.000 275 21259.55 425.69 43069.89 48033.05 2020-10-01 22:19:37.000 275 21259.52 425.70 43069.92 48033.05 2020-10-01 22:19:38.000 275 21259.49 425.67 43069.94 48033.07 2020-10-01 22:19:39.000 275 21259.50 425.66 43069.98 48033.06 2020-10-01 22:19:40.000 275 21259.49 425.66 43069.99 48033.07 2020-10-01 22:19:41.000 275 21259.48 425.66 43069.95 48033.07 2020-10-01 22:19:42.000 275 21259.51 425.65 43069.95 48033.08 2020-10-01 22:19:43.000 275 21259.49 425.64 43069.96 48033.06 2020-10-01 22:19:44.000 275 21259.49 425.64 43069.99 48033.07 2020-10-01 22:19:45.000 275 21259.47 425.67 43069.97 48033.08 2020-10-01 22:19:46.000 275 21259.51 425.65 43069.97 48033.09 2020-10-01 22:19:47.000 275 21259.54 425.67 43069.97 48033.06 2020-10-01 22:19:48.000 275 21259.55 425.66 43069.98 48033.09 2020-10-01 22:19:49.000 275 21259.58 425.66 43069.98 48033.10 2020-10-01 22:19:50.000 275 21259.57 425.68 43069.94 48033.09 2020-10-01 22:19:51.000 275 21259.59 425.66 43069.96 48033.11 2020-10-01 22:19:52.000 275 21259.60 425.65 43069.97 48033.14 2020-10-01 22:19:53.000 275 21259.61 425.64 43069.98 48033.12 2020-10-01 22:19:54.000 275 21259.62 425.66 43069.99 48033.12 2020-10-01 22:19:55.000 275 21259.64 425.66 43069.98 48033.12 2020-10-01 22:19:56.000 275 21259.62 425.68 43069.98 48033.12 2020-10-01 22:19:57.000 275 21259.66 425.65 43069.99 48033.11 2020-10-01 22:19:58.000 275 21259.64 425.66 43069.98 48033.10 2020-10-01 22:19:59.000 275 21259.61 425.67 43069.97 48033.13 2020-10-01 22:20:00.000 275 21259.63 425.63 43069.97 48033.11 2020-10-01 22:20:01.000 275 21259.65 425.64 43069.96 48033.13 2020-10-01 22:20:02.000 275 21259.64 425.65 43069.97 48033.14 2020-10-01 22:20:03.000 275 21259.65 425.63 43069.96 48033.15 2020-10-01 22:20:04.000 275 21259.65 425.62 43069.95 48033.13 2020-10-01 22:20:05.000 275 21259.67 425.62 43069.95 48033.15 2020-10-01 22:20:06.000 275 21259.68 425.60 43069.96 48033.12 2020-10-01 22:20:07.000 275 21259.69 425.61 43069.97 48033.13 2020-10-01 22:20:08.000 275 21259.68 425.63 43069.96 48033.15 2020-10-01 22:20:09.000 275 21259.71 425.63 43069.96 48033.11 2020-10-01 22:20:10.000 275 21259.71 425.60 43069.96 48033.11 2020-10-01 22:20:11.000 275 21259.71 425.57 43069.93 48033.14 2020-10-01 22:20:12.000 275 21259.69 425.58 43069.97 48033.10 2020-10-01 22:20:13.000 275 21259.70 425.58 43069.97 48033.16 2020-10-01 22:20:14.000 275 21259.70 425.58 43069.96 48033.13 2020-10-01 22:20:15.000 275 21259.70 425.59 43069.97 48033.18 2020-10-01 22:20:16.000 275 21259.73 425.58 43069.99 48033.15 2020-10-01 22:20:17.000 275 21259.73 425.58 43069.99 48033.16 2020-10-01 22:20:18.000 275 21259.71 425.57 43070.00 48033.16 2020-10-01 22:20:19.000 275 21259.70 425.57 43069.99 48033.16 2020-10-01 22:20:20.000 275 21259.73 425.60 43069.98 48033.18 2020-10-01 22:20:21.000 275 21259.74 425.59 43069.99 48033.18 2020-10-01 22:20:22.000 275 21259.73 425.59 43070.00 48033.17 2020-10-01 22:20:23.000 275 21259.75 425.60 43070.00 48033.17 2020-10-01 22:20:24.000 275 21259.73 425.64 43069.98 48033.17 2020-10-01 22:20:25.000 275 21259.70 425.65 43069.97 48033.18 2020-10-01 22:20:26.000 275 21259.70 425.65 43069.99 48033.16 2020-10-01 22:20:27.000 275 21259.69 425.68 43069.97 48033.16 2020-10-01 22:20:28.000 275 21259.72 425.71 43069.95 48033.15 2020-10-01 22:20:29.000 275 21259.72 425.74 43069.92 48033.13 2020-10-01 22:20:30.000 275 21259.72 425.73 43069.96 48033.09 2020-10-01 22:20:31.000 275 21259.72 425.74 43069.93 48033.11 2020-10-01 22:20:32.000 275 21259.73 425.74 43069.89 48033.11 2020-10-01 22:20:33.000 275 21259.73 425.76 43069.88 48033.10 2020-10-01 22:20:34.000 275 21259.74 425.75 43069.91 48033.13 2020-10-01 22:20:35.000 275 21259.76 425.75 43069.90 48033.10 2020-10-01 22:20:36.000 275 21259.77 425.74 43069.90 48033.12 2020-10-01 22:20:37.000 275 21259.79 425.74 43069.89 48033.14 2020-10-01 22:20:38.000 275 21259.78 425.72 43069.88 48033.14 2020-10-01 22:20:39.000 275 21259.81 425.74 43069.89 48033.14 2020-10-01 22:20:40.000 275 21259.80 425.74 43069.86 48033.15 2020-10-01 22:20:41.000 275 21259.80 425.75 43069.91 48033.16 2020-10-01 22:20:42.000 275 21259.79 425.77 43069.89 48033.12 2020-10-01 22:20:43.000 275 21259.81 425.79 43069.90 48033.13 2020-10-01 22:20:44.000 275 21259.79 425.79 43069.88 48033.15 2020-10-01 22:20:45.000 275 21259.82 425.81 43069.86 48033.14 2020-10-01 22:20:46.000 275 21259.84 425.83 43069.84 48033.15 2020-10-01 22:20:47.000 275 21259.83 425.83 43069.88 48033.13 2020-10-01 22:20:48.000 275 21259.84 425.83 43069.86 48033.12 2020-10-01 22:20:49.000 275 21259.82 425.86 43069.84 48033.15 2020-10-01 22:20:50.000 275 21259.83 425.87 43069.81 48033.11 2020-10-01 22:20:51.000 275 21259.85 425.90 43069.86 48033.13 2020-10-01 22:20:52.000 275 21259.83 425.92 43069.86 48033.13 2020-10-01 22:20:53.000 275 21259.85 425.93 43069.88 48033.12 2020-10-01 22:20:54.000 275 21259.86 425.94 43069.86 48033.14 2020-10-01 22:20:55.000 275 21259.87 425.89 43069.91 48033.13 2020-10-01 22:20:56.000 275 21259.87 425.90 43069.87 48033.15 2020-10-01 22:20:57.000 275 21259.82 425.93 43069.89 48033.15 2020-10-01 22:20:58.000 275 21259.83 425.94 43069.91 48033.15 2020-10-01 22:20:59.000 275 21259.85 425.97 43069.90 48033.14 2020-10-01 22:21:00.000 275 21259.88 426.01 43069.89 48033.17 2020-10-01 22:21:01.000 275 21259.92 426.02 43069.87 48033.18 2020-10-01 22:21:02.000 275 21259.92 426.03 43069.87 48033.17 2020-10-01 22:21:03.000 275 21259.94 426.00 43069.87 48033.18 2020-10-01 22:21:04.000 275 21259.91 426.02 43069.88 48033.17 2020-10-01 22:21:05.000 275 21259.94 426.04 43069.86 48033.17 2020-10-01 22:21:06.000 275 21259.91 426.02 43069.86 48033.19 2020-10-01 22:21:07.000 275 21259.93 426.01 43069.85 48033.16 2020-10-01 22:21:08.000 275 21259.92 426.03 43069.88 48033.15 2020-10-01 22:21:09.000 275 21259.94 426.03 43069.87 48033.19 2020-10-01 22:21:10.000 275 21259.94 426.06 43069.83 48033.17 2020-10-01 22:21:11.000 275 21259.93 426.04 43069.85 48033.15 2020-10-01 22:21:12.000 275 21259.94 426.04 43069.87 48033.18 2020-10-01 22:21:13.000 275 21259.95 426.05 43069.86 48033.17 2020-10-01 22:21:14.000 275 21259.97 426.03 43069.87 48033.21 2020-10-01 22:21:15.000 275 21259.95 426.05 43069.84 48033.20 2020-10-01 22:21:16.000 275 21259.96 426.05 43069.84 48033.16 2020-10-01 22:21:17.000 275 21259.96 426.02 43069.86 48033.19 2020-10-01 22:21:18.000 275 21259.96 426.01 43069.86 48033.20 2020-10-01 22:21:19.000 275 21259.98 426.02 43069.87 48033.17 2020-10-01 22:21:20.000 275 21259.96 426.02 43069.87 48033.20 2020-10-01 22:21:21.000 275 21259.95 426.00 43069.89 48033.21 2020-10-01 22:21:22.000 275 21259.98 425.98 43069.89 48033.17 2020-10-01 22:21:23.000 275 21259.97 425.97 43069.87 48033.18 2020-10-01 22:21:24.000 275 21259.99 425.96 43069.86 48033.21 2020-10-01 22:21:25.000 275 21260.03 425.95 43069.89 48033.20 2020-10-01 22:21:26.000 275 21260.04 425.94 43069.90 48033.21 2020-10-01 22:21:27.000 275 21260.03 425.92 43069.91 48033.24 2020-10-01 22:21:28.000 275 21260.04 425.92 43069.88 48033.25 2020-10-01 22:21:29.000 275 21260.09 425.89 43069.89 48033.25 2020-10-01 22:21:30.000 275 21260.10 425.90 43069.90 48033.24 2020-10-01 22:21:31.000 275 21260.12 425.90 43069.91 48033.26 2020-10-01 22:21:32.000 275 21260.09 425.90 43069.91 48033.25 2020-10-01 22:21:33.000 275 21260.06 425.93 43069.90 48033.27 2020-10-01 22:21:34.000 275 21260.04 425.93 43069.94 48033.26 2020-10-01 22:21:35.000 275 21260.09 425.91 43069.94 48033.27 2020-10-01 22:21:36.000 275 21260.10 425.93 43069.93 48033.28 2020-10-01 22:21:37.000 275 21260.08 425.93 43069.89 48033.31 2020-10-01 22:21:38.000 275 21260.10 425.95 43069.96 48033.26 2020-10-01 22:21:39.000 275 21260.08 425.99 43069.93 48033.27 2020-10-01 22:21:40.000 275 21260.09 425.99 43069.94 48033.27 2020-10-01 22:21:41.000 275 21260.13 426.00 43069.93 48033.28 2020-10-01 22:21:42.000 275 21260.09 426.03 43069.92 48033.27 2020-10-01 22:21:43.000 275 21260.08 426.01 43069.96 48033.29 2020-10-01 22:21:44.000 275 21260.07 425.99 43069.93 48033.25 2020-10-01 22:21:45.000 275 21260.06 426.01 43069.94 48033.26 2020-10-01 22:21:46.000 275 21260.07 426.03 43069.96 48033.26 2020-10-01 22:21:47.000 275 21260.07 426.03 43069.92 48033.28 2020-10-01 22:21:48.000 275 21260.06 426.02 43069.92 48033.28 2020-10-01 22:21:49.000 275 21260.05 426.04 43069.96 48033.29 2020-10-01 22:21:50.000 275 21260.05 426.01 43069.95 48033.27 2020-10-01 22:21:51.000 275 21260.08 426.03 43069.94 48033.28 2020-10-01 22:21:52.000 275 21260.08 426.06 43069.94 48033.31 2020-10-01 22:21:53.000 275 21260.08 426.06 43069.89 48033.29 2020-10-01 22:21:54.000 275 21260.03 426.05 43069.93 48033.26 2020-10-01 22:21:55.000 275 21260.02 426.01 43069.95 48033.25 2020-10-01 22:21:56.000 275 21259.98 426.03 43069.95 48033.25 2020-10-01 22:21:57.000 275 21259.97 426.01 43069.93 48033.24 2020-10-01 22:21:58.000 275 21259.98 425.99 43069.94 48033.28 2020-10-01 22:21:59.000 275 21259.97 426.00 43069.96 48033.25 2020-10-01 22:22:00.000 275 21259.96 425.97 43069.93 48033.25 2020-10-01 22:22:01.000 275 21259.92 425.99 43069.96 48033.25 2020-10-01 22:22:02.000 275 21259.93 426.01 43069.97 48033.25 2020-10-01 22:22:03.000 275 21259.91 426.02 43069.95 48033.24 2020-10-01 22:22:04.000 275 21259.91 425.99 43069.93 48033.24 2020-10-01 22:22:05.000 275 21259.89 426.02 43069.96 48033.26 2020-10-01 22:22:06.000 275 21259.91 426.04 43069.98 48033.23 2020-10-01 22:22:07.000 275 21259.87 426.06 43069.96 48033.22 2020-10-01 22:22:08.000 275 21259.91 426.04 43069.94 48033.21 2020-10-01 22:22:09.000 275 21259.88 426.07 43069.91 48033.24 2020-10-01 22:22:10.000 275 21259.90 426.04 43069.93 48033.21 2020-10-01 22:22:11.000 275 21259.86 426.06 43069.96 48033.20 2020-10-01 22:22:12.000 275 21259.82 426.08 43069.94 48033.22 2020-10-01 22:22:13.000 275 21259.83 426.05 43069.95 48033.18 2020-10-01 22:22:14.000 275 21259.81 426.03 43069.99 48033.16 2020-10-01 22:22:15.000 275 21259.80 426.04 43069.97 48033.18 2020-10-01 22:22:16.000 275 21259.79 426.06 43070.00 48033.16 2020-10-01 22:22:17.000 275 21259.75 426.05 43069.97 48033.16 2020-10-01 22:22:18.000 275 21259.72 426.05 43069.96 48033.17 2020-10-01 22:22:19.000 275 21259.70 426.06 43069.97 48033.15 2020-10-01 22:22:20.000 275 21259.69 426.05 43070.01 48033.16 2020-10-01 22:22:21.000 275 21259.71 426.06 43070.01 48033.16 2020-10-01 22:22:22.000 275 21259.72 426.06 43069.99 48033.18 2020-10-01 22:22:23.000 275 21259.74 426.06 43069.98 48033.15 2020-10-01 22:22:24.000 275 21259.74 426.06 43070.00 48033.14 2020-10-01 22:22:25.000 275 21259.70 426.07 43069.98 48033.14 2020-10-01 22:22:26.000 275 21259.66 426.08 43070.00 48033.13 2020-10-01 22:22:27.000 275 21259.66 426.10 43070.00 48033.11 2020-10-01 22:22:28.000 275 21259.68 426.10 43069.98 48033.15 2020-10-01 22:22:29.000 275 21259.67 426.10 43069.97 48033.12 2020-10-01 22:22:30.000 275 21259.64 426.11 43069.98 48033.11 2020-10-01 22:22:31.000 275 21259.65 426.06 43069.98 48033.14 2020-10-01 22:22:32.000 275 21259.64 426.05 43069.95 48033.13 2020-10-01 22:22:33.000 275 21259.63 426.07 43069.96 48033.11 2020-10-01 22:22:34.000 275 21259.65 426.11 43069.97 48033.14 2020-10-01 22:22:35.000 275 21259.67 426.11 43069.97 48033.12 2020-10-01 22:22:36.000 275 21259.65 426.12 43069.96 48033.13 2020-10-01 22:22:37.000 275 21259.63 426.13 43069.95 48033.12 2020-10-01 22:22:38.000 275 21259.64 426.14 43069.93 48033.14 2020-10-01 22:22:39.000 275 21259.65 426.14 43069.94 48033.12 2020-10-01 22:22:40.000 275 21259.64 426.17 43069.93 48033.08 2020-10-01 22:22:41.000 275 21259.62 426.15 43069.94 48033.10 2020-10-01 22:22:42.000 275 21259.62 426.15 43069.94 48033.10 2020-10-01 22:22:43.000 275 21259.61 426.18 43069.91 48033.09 2020-10-01 22:22:44.000 275 21259.61 426.17 43069.97 48033.11 2020-10-01 22:22:45.000 275 21259.59 426.17 43069.96 48033.09 2020-10-01 22:22:46.000 275 21259.57 426.17 43069.92 48033.07 2020-10-01 22:22:47.000 275 21259.56 426.17 43069.93 48033.09 2020-10-01 22:22:48.000 275 21259.56 426.16 43069.93 48033.11 2020-10-01 22:22:49.000 275 21259.56 426.15 43069.93 48033.06 2020-10-01 22:22:50.000 275 21259.54 426.19 43069.93 48033.06 2020-10-01 22:22:51.000 275 21259.53 426.20 43069.91 48033.05 2020-10-01 22:22:52.000 275 21259.51 426.19 43069.93 48033.07 2020-10-01 22:22:53.000 275 21259.52 426.17 43069.95 48033.03 2020-10-01 22:22:54.000 275 21259.52 426.18 43069.93 48033.04 2020-10-01 22:22:55.000 275 21259.48 426.20 43069.90 48033.06 2020-10-01 22:22:56.000 275 21259.47 426.20 43069.90 48033.02 2020-10-01 22:22:57.000 275 21259.49 426.21 43069.91 48033.02 2020-10-01 22:22:58.000 275 21259.47 426.20 43069.92 48032.99 2020-10-01 22:22:59.000 275 21259.44 426.21 43069.94 48032.98 2020-10-01 22:23:00.000 275 21259.38 426.18 43069.94 48032.97 2020-10-01 22:23:01.000 275 21259.34 426.13 43069.94 48032.98 2020-10-01 22:23:02.000 275 21259.32 426.13 43069.92 48032.95 2020-10-01 22:23:03.000 275 21259.34 426.11 43069.92 48032.97 2020-10-01 22:23:04.000 275 21259.33 426.13 43069.88 48032.95 2020-10-01 22:23:05.000 275 21259.31 426.13 43069.93 48032.96 2020-10-01 22:23:06.000 275 21259.32 426.13 43069.94 48032.95 2020-10-01 22:23:07.000 275 21259.33 426.11 43069.95 48032.93 2020-10-01 22:23:08.000 275 21259.35 426.10 43069.94 48032.92 2020-10-01 22:23:09.000 275 21259.35 426.13 43069.95 48032.94 2020-10-01 22:23:10.000 275 21259.36 426.13 43069.92 48032.92 2020-10-01 22:23:11.000 275 21259.34 426.12 43069.93 48032.91 2020-10-01 22:23:12.000 275 21259.31 426.10 43069.93 48032.93 2020-10-01 22:23:13.000 275 21259.31 426.12 43069.87 48032.89 2020-10-01 22:23:14.000 275 21259.30 426.12 43069.90 48032.90 2020-10-01 22:23:15.000 275 21259.29 426.09 43069.92 48032.93 2020-10-01 22:23:16.000 275 21259.28 426.08 43069.92 48032.90 2020-10-01 22:23:17.000 275 21259.30 426.10 43069.93 48032.90 2020-10-01 22:23:18.000 275 21259.29 426.08 43069.92 48032.89 2020-10-01 22:23:19.000 275 21259.24 426.09 43069.89 48032.90 2020-10-01 22:23:20.000 275 21259.24 426.08 43069.87 48032.89 2020-10-01 22:23:21.000 275 21259.24 426.05 43069.88 48032.88 2020-10-01 22:23:22.000 275 21259.23 426.05 43069.90 48032.88 2020-10-01 22:23:23.000 275 21259.21 426.05 43069.91 48032.88 2020-10-01 22:23:24.000 275 21259.23 426.09 43069.92 48032.86 2020-10-01 22:23:25.000 275 21259.23 426.07 43069.89 48032.88 2020-10-01 22:23:26.000 275 21259.25 426.05 43069.86 48032.87 2020-10-01 22:23:27.000 275 21259.23 426.05 43069.89 48032.90 2020-10-01 22:23:28.000 275 21259.26 426.04 43069.88 48032.88 2020-10-01 22:23:29.000 275 21259.25 426.05 43069.91 48032.88 2020-10-01 22:23:30.000 275 21259.25 426.03 43069.90 48032.89 2020-10-01 22:23:31.000 275 21259.27 426.06 43069.90 48032.91 2020-10-01 22:23:32.000 275 21259.28 426.06 43069.91 48032.88 2020-10-01 22:23:33.000 275 21259.29 426.10 43069.90 48032.90 2020-10-01 22:23:34.000 275 21259.30 426.08 43069.94 48032.88 2020-10-01 22:23:35.000 275 21259.28 426.08 43069.92 48032.89 2020-10-01 22:23:36.000 275 21259.27 426.10 43069.90 48032.91 2020-10-01 22:23:37.000 275 21259.27 426.10 43069.90 48032.89 2020-10-01 22:23:38.000 275 21259.26 426.10 43069.90 48032.86 2020-10-01 22:23:39.000 275 21259.23 426.07 43069.89 48032.87 2020-10-01 22:23:40.000 275 21259.21 426.06 43069.87 48032.89 2020-10-01 22:23:41.000 275 21259.22 426.06 43069.85 48032.85 2020-10-01 22:23:42.000 275 21259.19 426.05 43069.86 48032.86 2020-10-01 22:23:43.000 275 21259.15 426.02 43069.91 48032.85 2020-10-01 22:23:44.000 275 21259.16 426.01 43069.92 48032.84 2020-10-01 22:23:45.000 275 21259.14 425.99 43069.93 48032.84 2020-10-01 22:23:46.000 275 21259.10 426.00 43069.92 48032.87 2020-10-01 22:23:47.000 275 21259.12 425.98 43069.90 48032.88 2020-10-01 22:23:48.000 275 21259.11 425.99 43069.92 48032.84 2020-10-01 22:23:49.000 275 21259.11 426.00 43069.90 48032.84 2020-10-01 22:23:50.000 275 21259.11 425.99 43069.91 48032.84 2020-10-01 22:23:51.000 275 21259.13 425.98 43069.89 48032.82 2020-10-01 22:23:52.000 275 21259.13 425.95 43069.88 48032.82 2020-10-01 22:23:53.000 275 21259.13 425.93 43069.92 48032.83 2020-10-01 22:23:54.000 275 21259.13 425.93 43069.93 48032.85 2020-10-01 22:23:55.000 275 21259.12 425.93 43069.92 48032.84 2020-10-01 22:23:56.000 275 21259.11 425.93 43069.92 48032.84 2020-10-01 22:23:57.000 275 21259.08 425.92 43069.93 48032.83 2020-10-01 22:23:58.000 275 21259.09 425.92 43069.94 48032.84 2020-10-01 22:23:59.000 275 21259.08 425.97 43069.93 48032.80 2020-10-01 22:24:00.000 275 21259.07 425.97 43069.94 48032.85 2020-10-01 22:24:01.000 275 21259.08 425.99 43069.91 48032.83 2020-10-01 22:24:02.000 275 21259.09 425.98 43069.90 48032.85 2020-10-01 22:24:03.000 275 21259.10 425.98 43069.93 48032.83 2020-10-01 22:24:04.000 275 21259.11 426.01 43069.93 48032.83 2020-10-01 22:24:05.000 275 21259.16 425.98 43069.91 48032.82 2020-10-01 22:24:06.000 275 21259.15 425.98 43069.91 48032.85 2020-10-01 22:24:07.000 275 21259.17 425.98 43069.91 48032.83 2020-10-01 22:24:08.000 275 21259.15 426.01 43069.91 48032.84 2020-10-01 22:24:09.000 275 21259.15 426.00 43069.92 48032.87 2020-10-01 22:24:10.000 275 21259.14 425.99 43069.90 48032.85 2020-10-01 22:24:11.000 275 21259.17 425.96 43069.93 48032.88 2020-10-01 22:24:12.000 275 21259.16 425.94 43069.97 48032.88 2020-10-01 22:24:13.000 275 21259.18 425.96 43069.97 48032.90 2020-10-01 22:24:14.000 275 21259.16 425.94 43069.99 48032.90 2020-10-01 22:24:15.000 275 21259.15 425.93 43069.97 48032.93 2020-10-01 22:24:16.000 275 21259.16 425.92 43069.97 48032.94 2020-10-01 22:24:17.000 275 21259.19 425.95 43069.98 48032.90 2020-10-01 22:24:18.000 275 21259.19 425.93 43069.98 48032.93 2020-10-01 22:24:19.000 275 21259.19 425.90 43070.01 48032.92 2020-10-01 22:24:20.000 275 21259.18 425.92 43070.00 48032.96 2020-10-01 22:24:21.000 275 21259.17 425.95 43069.98 48032.91 2020-10-01 22:24:22.000 275 21259.16 425.95 43069.99 48032.90 2020-10-01 22:24:23.000 275 21259.15 425.95 43070.02 48032.92 2020-10-01 22:24:24.000 275 21259.19 425.95 43070.01 48032.92 2020-10-01 22:24:25.000 275 21259.19 425.96 43069.98 48032.92 2020-10-01 22:24:26.000 275 21259.15 425.95 43069.96 48032.91 2020-10-01 22:24:27.000 275 21259.14 425.93 43069.97 48032.92 2020-10-01 22:24:28.000 275 21259.17 425.93 43069.96 48032.91 2020-10-01 22:24:29.000 275 21259.18 425.93 43069.94 48032.90 2020-10-01 22:24:30.000 275 21259.19 425.90 43069.97 48032.91 2020-10-01 22:24:31.000 275 21259.14 425.88 43069.97 48032.90 2020-10-01 22:24:32.000 275 21259.15 425.93 43069.94 48032.90 2020-10-01 22:24:33.000 275 21259.17 425.92 43069.94 48032.88 2020-10-01 22:24:34.000 275 21259.17 425.92 43069.96 48032.90 2020-10-01 22:24:35.000 275 21259.16 425.91 43069.94 48032.89 2020-10-01 22:24:36.000 275 21259.13 425.88 43069.95 48032.87 2020-10-01 22:24:37.000 275 21259.12 425.92 43069.92 48032.89 2020-10-01 22:24:38.000 275 21259.14 425.93 43069.91 48032.87 2020-10-01 22:24:39.000 275 21259.10 425.90 43069.92 48032.86 2020-10-01 22:24:40.000 275 21259.06 425.91 43069.91 48032.86 2020-10-01 22:24:41.000 275 21259.09 425.89 43069.92 48032.83 2020-10-01 22:24:42.000 275 21259.10 425.88 43069.92 48032.82 2020-10-01 22:24:43.000 275 21259.09 425.87 43069.93 48032.83 2020-10-01 22:24:44.000 275 21259.12 425.91 43069.92 48032.84 2020-10-01 22:24:45.000 275 21259.06 426.00 43069.90 48032.81 2020-10-01 22:24:46.000 275 21259.01 426.01 43069.88 48032.79 2020-10-01 22:24:47.000 275 21258.97 426.01 43069.82 48032.74 2020-10-01 22:24:48.000 275 21258.94 426.02 43069.79 48032.71 2020-10-01 22:24:49.000 275 21258.96 426.00 43069.81 48032.66 2020-10-01 22:24:50.000 275 21259.00 425.98 43069.82 48032.67 2020-10-01 22:24:51.000 275 21258.97 425.97 43069.82 48032.65 2020-10-01 22:24:52.000 275 21258.99 425.94 43069.81 48032.64 2020-10-01 22:24:53.000 275 21258.97 425.94 43069.81 48032.64 2020-10-01 22:24:54.000 275 21258.97 425.92 43069.82 48032.67 2020-10-01 22:24:55.000 275 21258.98 425.91 43069.78 48032.67 2020-10-01 22:24:56.000 275 21259.02 425.90 43069.78 48032.68 2020-10-01 22:24:57.000 275 21259.01 425.91 43069.80 48032.64 2020-10-01 22:24:58.000 275 21258.98 425.89 43069.79 48032.65 2020-10-01 22:24:59.000 275 21259.00 425.89 43069.82 48032.67 2020-10-01 22:25:00.000 275 21258.96 425.90 43069.79 48032.67 2020-10-01 22:25:01.000 275 21258.92 425.92 43069.78 48032.66 2020-10-01 22:25:02.000 275 21258.95 425.92 43069.79 48032.67 2020-10-01 22:25:03.000 275 21258.96 425.91 43069.78 48032.62 2020-10-01 22:25:04.000 275 21258.92 425.92 43069.80 48032.65 2020-10-01 22:25:05.000 275 21258.90 425.94 43069.76 48032.60 2020-10-01 22:25:06.000 275 21258.88 425.98 43069.76 48032.61 2020-10-01 22:25:07.000 275 21258.85 425.99 43069.76 48032.60 2020-10-01 22:25:08.000 275 21258.84 425.98 43069.75 48032.58 2020-10-01 22:25:09.000 275 21258.86 425.96 43069.75 48032.58 2020-10-01 22:25:10.000 275 21258.90 425.95 43069.76 48032.57 2020-10-01 22:25:11.000 275 21258.85 425.97 43069.77 48032.56 2020-10-01 22:25:12.000 275 21258.83 425.94 43069.77 48032.55 2020-10-01 22:25:13.000 275 21258.86 425.91 43069.74 48032.55 2020-10-01 22:25:14.000 275 21258.86 425.92 43069.75 48032.56 2020-10-01 22:25:15.000 275 21258.88 425.91 43069.74 48032.55 2020-10-01 22:25:16.000 275 21258.88 425.89 43069.77 48032.55 2020-10-01 22:25:17.000 275 21258.88 425.90 43069.79 48032.60 2020-10-01 22:25:18.000 275 21258.84 425.89 43069.79 48032.57 2020-10-01 22:25:19.000 275 21258.85 425.89 43069.81 48032.59 2020-10-01 22:25:20.000 275 21258.87 425.88 43069.76 48032.55 2020-10-01 22:25:21.000 275 21258.88 425.88 43069.77 48032.56 2020-10-01 22:25:22.000 275 21258.90 425.86 43069.76 48032.59 2020-10-01 22:25:23.000 275 21258.88 425.84 43069.77 48032.54 2020-10-01 22:25:24.000 275 21258.87 425.84 43069.77 48032.60 2020-10-01 22:25:25.000 275 21258.87 425.85 43069.81 48032.60 2020-10-01 22:25:26.000 275 21258.89 425.86 43069.81 48032.62 2020-10-01 22:25:27.000 275 21258.89 425.86 43069.82 48032.62 2020-10-01 22:25:28.000 275 21258.89 425.89 43069.85 48032.61 2020-10-01 22:25:29.000 275 21258.88 425.87 43069.82 48032.62 2020-10-01 22:25:30.000 275 21258.88 425.79 43069.82 48032.63 2020-10-01 22:25:31.000 275 21258.89 425.75 43069.87 48032.66 2020-10-01 22:25:32.000 275 21258.89 425.74 43069.90 48032.68 2020-10-01 22:25:33.000 275 21258.90 425.74 43069.93 48032.69 2020-10-01 22:25:34.000 275 21258.89 425.73 43069.95 48032.72 2020-10-01 22:25:35.000 275 21258.90 425.71 43069.96 48032.74 2020-10-01 22:25:36.000 275 21258.93 425.74 43069.96 48032.75 2020-10-01 22:25:37.000 275 21258.94 425.73 43069.95 48032.75 2020-10-01 22:25:38.000 275 21258.95 425.71 43069.97 48032.75 2020-10-01 22:25:39.000 275 21258.94 425.73 43069.96 48032.79 2020-10-01 22:25:40.000 275 21258.93 425.76 43069.99 48032.79 2020-10-01 22:25:41.000 275 21258.95 425.77 43070.02 48032.78 2020-10-01 22:25:42.000 275 21258.92 425.78 43070.02 48032.80 2020-10-01 22:25:43.000 275 21258.96 425.77 43070.02 48032.80 2020-10-01 22:25:44.000 275 21258.98 425.76 43070.00 48032.77 2020-10-01 22:25:45.000 275 21258.98 425.77 43070.00 48032.78 2020-10-01 22:25:46.000 275 21258.93 425.80 43069.99 48032.79 2020-10-01 22:25:47.000 275 21258.93 425.79 43069.96 48032.77 2020-10-01 22:25:48.000 275 21258.92 425.81 43069.95 48032.77 2020-10-01 22:25:49.000 275 21258.94 425.84 43069.96 48032.79 2020-10-01 22:25:50.000 275 21258.98 425.82 43069.95 48032.79 2020-10-01 22:25:51.000 275 21258.97 425.81 43070.00 48032.79 2020-10-01 22:25:52.000 275 21258.97 425.81 43069.97 48032.81 2020-10-01 22:25:53.000 275 21258.99 425.80 43069.95 48032.80 2020-10-01 22:25:54.000 275 21258.98 425.78 43069.98 48032.82 2020-10-01 22:25:55.000 275 21258.95 425.76 43069.99 48032.79 2020-10-01 22:25:56.000 275 21258.95 425.76 43069.97 48032.82 2020-10-01 22:25:57.000 275 21258.96 425.75 43069.99 48032.81 2020-10-01 22:25:58.000 275 21258.94 425.75 43069.99 48032.83 2020-10-01 22:25:59.000 275 21258.91 425.79 43069.98 48032.82 2020-10-01 22:26:00.000 275 21258.94 425.77 43070.04 48032.83 2020-10-01 22:26:01.000 275 21258.99 425.73 43070.06 48032.86 2020-10-01 22:26:02.000 275 21259.00 425.74 43070.01 48032.84 2020-10-01 22:26:03.000 275 21259.02 425.73 43070.05 48032.89 2020-10-01 22:26:04.000 275 21259.03 425.72 43070.08 48032.88 2020-10-01 22:26:05.000 275 21259.09 425.72 43070.09 48032.91 2020-10-01 22:26:06.000 275 21259.12 425.72 43070.12 48032.92 2020-10-01 22:26:07.000 275 21259.10 425.75 43070.11 48032.95 2020-10-01 22:26:08.000 275 21259.08 425.79 43070.11 48032.94 2020-10-01 22:26:09.000 275 21259.11 425.80 43070.06 48032.93 2020-10-01 22:26:10.000 275 21259.15 425.80 43070.05 48032.95 2020-10-01 22:26:11.000 275 21259.16 425.82 43070.05 48032.96 2020-10-01 22:26:12.000 275 21259.17 425.79 43070.08 48032.94 2020-10-01 22:26:13.000 275 21259.16 425.80 43070.05 48032.92 2020-10-01 22:26:14.000 275 21259.19 425.80 43070.04 48032.95 2020-10-01 22:26:15.000 275 21259.20 425.81 43070.05 48032.98 2020-10-01 22:26:16.000 275 21259.20 425.80 43070.06 48032.95 2020-10-01 22:26:17.000 275 21259.21 425.78 43070.06 48032.96 2020-10-01 22:26:18.000 275 21259.23 425.77 43070.07 48032.97 2020-10-01 22:26:19.000 275 21259.24 425.79 43070.09 48032.99 2020-10-01 22:26:20.000 275 21259.23 425.79 43070.10 48033.00 2020-10-01 22:26:21.000 275 21259.24 425.78 43070.08 48032.99 2020-10-01 22:26:22.000 275 21259.26 425.80 43070.07 48033.01 2020-10-01 22:26:23.000 275 21259.24 425.81 43070.08 48033.02 2020-10-01 22:26:24.000 275 21259.27 425.82 43070.08 48033.00 2020-10-01 22:26:25.000 275 21259.28 425.81 43070.11 48033.01 2020-10-01 22:26:26.000 275 21259.26 425.82 43070.09 48033.05 2020-10-01 22:26:27.000 275 21259.25 425.82 43070.08 48033.02 2020-10-01 22:26:28.000 275 21259.27 425.80 43070.10 48033.03 2020-10-01 22:26:29.000 275 21259.29 425.83 43070.09 48033.05 2020-10-01 22:26:30.000 275 21259.27 425.86 43070.08 48033.06 2020-10-01 22:26:31.000 275 21259.29 425.86 43070.12 48033.04 2020-10-01 22:26:32.000 275 21259.31 425.85 43070.12 48033.05 2020-10-01 22:26:33.000 275 21259.31 425.84 43070.08 48033.03 2020-10-01 22:26:34.000 275 21259.33 425.83 43070.07 48033.06 2020-10-01 22:26:35.000 275 21259.34 425.83 43070.08 48033.06 2020-10-01 22:26:36.000 275 21259.33 425.81 43070.09 48033.05 2020-10-01 22:26:37.000 275 21259.36 425.84 43070.09 48033.06 2020-10-01 22:26:38.000 275 21259.35 425.82 43070.10 48033.05 2020-10-01 22:26:39.000 275 21259.32 425.83 43070.12 48033.06 2020-10-01 22:26:40.000 275 21259.28 425.85 43070.11 48033.04 2020-10-01 22:26:41.000 275 21259.31 425.85 43070.13 48033.02 2020-10-01 22:26:42.000 275 21259.32 425.82 43070.11 48033.06 2020-10-01 22:26:43.000 275 21259.30 425.82 43070.11 48033.06 2020-10-01 22:26:44.000 275 21259.31 425.82 43070.11 48033.06 2020-10-01 22:26:45.000 275 21259.31 425.85 43070.10 48033.06 2020-10-01 22:26:46.000 275 21259.30 425.86 43070.11 48033.05 2020-10-01 22:26:47.000 275 21259.31 425.85 43070.11 48033.04 2020-10-01 22:26:48.000 275 21259.29 425.86 43070.11 48033.04 2020-10-01 22:26:49.000 275 21259.33 425.84 43070.13 48033.07 2020-10-01 22:26:50.000 275 21259.29 425.84 43070.11 48033.05 2020-10-01 22:26:51.000 275 21259.28 425.85 43070.07 48033.03 2020-10-01 22:26:52.000 275 21259.32 425.84 43070.09 48033.03 2020-10-01 22:26:53.000 275 21259.31 425.85 43070.12 48033.04 2020-10-01 22:26:54.000 275 21259.27 425.84 43070.12 48033.03 2020-10-01 22:26:55.000 275 21259.26 425.82 43070.12 48033.04 2020-10-01 22:26:56.000 275 21259.24 425.84 43070.12 48033.03 2020-10-01 22:26:57.000 275 21259.22 425.83 43070.09 48033.03 2020-10-01 22:26:58.000 275 21259.24 425.83 43070.12 48033.00 2020-10-01 22:26:59.000 275 21259.21 425.82 43070.10 48033.00 2020-10-01 22:27:00.000 275 21259.19 425.81 43070.11 48033.01 2020-10-01 22:27:01.000 275 21259.19 425.79 43070.08 48033.02 2020-10-01 22:27:02.000 275 21259.16 425.79 43070.12 48032.97 2020-10-01 22:27:03.000 275 21259.19 425.77 43070.10 48032.96 2020-10-01 22:27:04.000 275 21259.16 425.80 43070.08 48033.02 2020-10-01 22:27:05.000 275 21259.12 425.83 43070.09 48032.95 2020-10-01 22:27:06.000 275 21259.14 425.85 43070.06 48032.95 2020-10-01 22:27:07.000 275 21259.13 425.83 43070.03 48032.96 2020-10-01 22:27:08.000 275 21259.16 425.82 43070.05 48032.93 2020-10-01 22:27:09.000 275 21259.13 425.79 43070.07 48032.92 2020-10-01 22:27:10.000 275 21259.12 425.77 43070.07 48032.96 2020-10-01 22:27:11.000 275 21259.16 425.78 43070.08 48032.94 2020-10-01 22:27:12.000 275 21259.17 425.78 43070.07 48032.97 2020-10-01 22:27:13.000 275 21259.17 425.77 43070.04 48032.96 2020-10-01 22:27:14.000 275 21259.16 425.75 43070.07 48032.97 2020-10-01 22:27:15.000 275 21259.15 425.76 43070.07 48032.96 2020-10-01 22:27:16.000 275 21259.15 425.76 43070.12 48032.98 2020-10-01 22:27:17.000 275 21259.15 425.78 43070.10 48033.00 2020-10-01 22:27:18.000 275 21259.12 425.79 43070.08 48032.95 2020-10-01 22:27:19.000 275 21259.13 425.75 43070.10 48032.99 2020-10-01 22:27:20.000 275 21259.15 425.76 43070.09 48032.98 2020-10-01 22:27:21.000 275 21259.19 425.78 43070.07 48032.99 2020-10-01 22:27:22.000 275 21259.20 425.79 43070.06 48032.97 2020-10-01 22:27:23.000 275 21259.16 425.83 43070.02 48032.95 2020-10-01 22:27:24.000 275 21259.12 425.82 43070.06 48032.93 2020-10-01 22:27:25.000 275 21259.14 425.81 43070.06 48032.96 2020-10-01 22:27:26.000 275 21259.13 425.83 43070.05 48032.95 2020-10-01 22:27:27.000 275 21259.11 425.81 43070.06 48032.91 2020-10-01 22:27:28.000 275 21259.11 425.82 43070.06 48032.93 2020-10-01 22:27:29.000 275 21259.10 425.82 43070.08 48032.93 2020-10-01 22:27:30.000 275 21259.13 425.85 43070.06 48032.94 2020-10-01 22:27:31.000 275 21259.12 425.84 43070.04 48032.92 2020-10-01 22:27:32.000 275 21259.14 425.84 43070.03 48032.91 2020-10-01 22:27:33.000 275 21259.13 425.86 43070.06 48032.93 2020-10-01 22:27:34.000 275 21259.12 425.88 43070.07 48032.94 2020-10-01 22:27:35.000 275 21259.10 425.88 43070.05 48032.90 2020-10-01 22:27:36.000 275 21259.11 425.92 43070.05 48032.93 2020-10-01 22:27:37.000 275 21259.11 425.93 43070.06 48032.91 2020-10-01 22:27:38.000 275 21259.08 425.96 43070.06 48032.91 2020-10-01 22:27:39.000 275 21259.08 426.02 43070.01 48032.88 2020-10-01 22:27:40.000 275 21259.07 426.08 43069.98 48032.86 2020-10-01 22:27:41.000 275 21259.03 426.09 43069.94 48032.82 2020-10-01 22:27:42.000 275 21259.05 426.10 43069.93 48032.78 2020-10-01 22:27:43.000 275 21259.03 426.11 43069.88 48032.77 2020-10-01 22:27:44.000 275 21259.03 426.11 43069.85 48032.77 2020-10-01 22:27:45.000 275 21259.05 426.11 43069.86 48032.73 2020-10-01 22:27:46.000 275 21259.04 426.11 43069.86 48032.69 2020-10-01 22:27:47.000 275 21259.02 426.12 43069.85 48032.74 2020-10-01 22:27:48.000 275 21259.00 426.17 43069.87 48032.71 2020-10-01 22:27:49.000 275 21259.02 426.18 43069.84 48032.69 2020-10-01 22:27:50.000 275 21259.01 426.17 43069.79 48032.70 2020-10-01 22:27:51.000 275 21259.02 426.14 43069.78 48032.69 2020-10-01 22:27:52.000 275 21258.98 426.15 43069.79 48032.69 2020-10-01 22:27:53.000 275 21258.99 426.19 43069.79 48032.65 2020-10-01 22:27:54.000 275 21258.99 426.22 43069.80 48032.67 2020-10-01 22:27:55.000 275 21258.99 426.19 43069.80 48032.66 2020-10-01 22:27:56.000 275 21258.96 426.19 43069.77 48032.67 2020-10-01 22:27:57.000 275 21258.97 426.20 43069.80 48032.66 2020-10-01 22:27:58.000 275 21258.96 426.20 43069.77 48032.63 2020-10-01 22:27:59.000 275 21258.98 426.22 43069.77 48032.64 2020-10-01 22:28:00.000 275 21258.98 426.20 43069.77 48032.66 2020-10-01 22:28:01.000 275 21258.98 426.18 43069.76 48032.66 2020-10-01 22:28:02.000 275 21258.95 426.19 43069.80 48032.66 2020-10-01 22:28:03.000 275 21258.98 426.19 43069.86 48032.65 2020-10-01 22:28:04.000 275 21258.94 426.23 43069.83 48032.63 2020-10-01 22:28:05.000 275 21258.95 426.24 43069.80 48032.64 2020-10-01 22:28:06.000 275 21258.93 426.23 43069.77 48032.66 2020-10-01 22:28:07.000 275 21258.90 426.24 43069.77 48032.62 2020-10-01 22:28:08.000 275 21258.87 426.24 43069.79 48032.60 2020-10-01 22:28:09.000 275 21258.86 426.21 43069.77 48032.60 2020-10-01 22:28:10.000 275 21258.85 426.21 43069.79 48032.59 2020-10-01 22:28:11.000 275 21258.83 426.24 43069.79 48032.56 2020-10-01 22:28:12.000 275 21258.85 426.24 43069.80 48032.63 2020-10-01 22:28:13.000 275 21258.84 426.24 43069.81 48032.63 2020-10-01 22:28:14.000 275 21258.86 426.26 43069.79 48032.62 2020-10-01 22:28:15.000 275 21258.88 426.24 43069.82 48032.63 2020-10-01 22:28:16.000 275 21258.83 426.28 43069.81 48032.63 2020-10-01 22:28:17.000 275 21258.84 426.30 43069.81 48032.63 2020-10-01 22:28:18.000 275 21258.87 426.27 43069.79 48032.61 2020-10-01 22:28:19.000 275 21258.86 426.26 43069.82 48032.64 2020-10-01 22:28:20.000 275 21258.87 426.26 43069.81 48032.63 2020-10-01 22:28:21.000 275 21258.87 426.26 43069.84 48032.66 2020-10-01 22:28:22.000 275 21258.87 426.26 43069.85 48032.65 2020-10-01 22:28:23.000 275 21258.86 426.28 43069.79 48032.67 2020-10-01 22:28:24.000 275 21258.86 426.27 43069.79 48032.64 2020-10-01 22:28:25.000 275 21258.91 426.25 43069.80 48032.67 2020-10-01 22:28:26.000 275 21258.92 426.27 43069.85 48032.65 2020-10-01 22:28:27.000 275 21258.92 426.26 43069.87 48032.65 2020-10-01 22:28:28.000 275 21258.93 426.27 43069.87 48032.71 2020-10-01 22:28:29.000 275 21258.90 426.27 43069.88 48032.67 2020-10-01 22:28:30.000 275 21258.90 426.26 43069.88 48032.69 2020-10-01 22:28:31.000 275 21258.89 426.25 43069.86 48032.68 2020-10-01 22:28:32.000 275 21258.88 426.25 43069.85 48032.66 2020-10-01 22:28:33.000 275 21258.89 426.27 43069.89 48032.68 2020-10-01 22:28:34.000 275 21258.87 426.27 43069.90 48032.69 2020-10-01 22:28:35.000 275 21258.84 426.31 43069.88 48032.66 2020-10-01 22:28:36.000 275 21258.84 426.28 43069.84 48032.66 2020-10-01 22:28:37.000 275 21258.86 426.26 43069.86 48032.66 2020-10-01 22:28:38.000 275 21258.88 426.25 43069.86 48032.70 2020-10-01 22:28:39.000 275 21258.88 426.27 43069.85 48032.69 2020-10-01 22:28:40.000 275 21258.87 426.28 43069.88 48032.67 2020-10-01 22:28:41.000 275 21258.81 426.30 43069.90 48032.67 2020-10-01 22:28:42.000 275 21258.79 426.31 43069.87 48032.68 2020-10-01 22:28:43.000 275 21258.75 426.39 43069.86 48032.63 2020-10-01 22:28:44.000 275 21258.70 426.46 43069.81 48032.58 2020-10-01 22:28:45.000 275 21258.68 426.48 43069.76 48032.53 2020-10-01 22:28:46.000 275 21258.67 426.49 43069.76 48032.50 2020-10-01 22:28:47.000 275 21258.67 426.48 43069.74 48032.48 2020-10-01 22:28:48.000 275 21258.66 426.45 43069.75 48032.47 2020-10-01 22:28:49.000 275 21258.64 426.48 43069.72 48032.47 2020-10-01 22:28:50.000 275 21258.64 426.50 43069.72 48032.45 2020-10-01 22:28:51.000 275 21258.64 426.50 43069.73 48032.47 2020-10-01 22:28:52.000 275 21258.65 426.47 43069.71 48032.44 2020-10-01 22:28:53.000 275 21258.63 426.47 43069.72 48032.43 2020-10-01 22:28:54.000 275 21258.60 426.49 43069.69 48032.45 2020-10-01 22:28:55.000 275 21258.58 426.51 43069.72 48032.43 2020-10-01 22:28:56.000 275 21258.60 426.50 43069.70 48032.41 2020-10-01 22:28:57.000 275 21258.60 426.50 43069.72 48032.47 2020-10-01 22:28:58.000 275 21258.60 426.52 43069.75 48032.44 2020-10-01 22:28:59.000 275 21258.61 426.55 43069.73 48032.42 2020-10-01 22:29:00.000 275 21258.62 426.54 43069.72 48032.41 2020-10-01 22:29:01.000 275 21258.58 426.55 43069.74 48032.42 2020-10-01 22:29:02.000 275 21258.61 426.53 43069.74 48032.43 2020-10-01 22:29:03.000 275 21258.61 426.53 43069.72 48032.42 2020-10-01 22:29:04.000 275 21258.64 426.54 43069.74 48032.45 2020-10-01 22:29:05.000 275 21258.62 426.57 43069.70 48032.39 2020-10-01 22:29:06.000 275 21258.61 426.57 43069.69 48032.41 2020-10-01 22:29:07.000 275 21258.62 426.55 43069.70 48032.39 2020-10-01 22:29:08.000 275 21258.63 426.58 43069.68 48032.42 2020-10-01 22:29:09.000 275 21258.61 426.58 43069.66 48032.38 2020-10-01 22:29:10.000 275 21258.60 426.60 43069.67 48032.36 2020-10-01 22:29:11.000 275 21258.60 426.62 43069.65 48032.40 2020-10-01 22:29:12.000 275 21258.61 426.60 43069.64 48032.37 2020-10-01 22:29:13.000 275 21258.58 426.60 43069.65 48032.39 2020-10-01 22:29:14.000 275 21258.55 426.62 43069.66 48032.36 2020-10-01 22:29:15.000 275 21258.53 426.66 43069.65 48032.36 2020-10-01 22:29:16.000 275 21258.52 426.68 43069.67 48032.34 2020-10-01 22:29:17.000 275 21258.52 426.64 43069.69 48032.33 2020-10-01 22:29:18.000 275 21258.49 426.63 43069.68 48032.34 2020-10-01 22:29:19.000 275 21258.52 426.64 43069.65 48032.33 2020-10-01 22:29:20.000 275 21258.46 426.64 43069.67 48032.38 2020-10-01 22:29:21.000 275 21258.47 426.66 43069.68 48032.34 2020-10-01 22:29:22.000 275 21258.51 426.65 43069.68 48032.33 2020-10-01 22:29:23.000 275 21258.50 426.66 43069.66 48032.34 2020-10-01 22:29:24.000 275 21258.50 426.62 43069.68 48032.34 2020-10-01 22:29:25.000 275 21258.47 426.61 43069.71 48032.36 2020-10-01 22:29:26.000 275 21258.47 426.61 43069.75 48032.34 2020-10-01 22:29:27.000 275 21258.46 426.59 43069.77 48032.37 2020-10-01 22:29:28.000 275 21258.47 426.59 43069.78 48032.44 2020-10-01 22:29:29.000 275 21258.50 426.60 43069.79 48032.42 2020-10-01 22:29:30.000 275 21258.52 426.61 43069.78 48032.43 2020-10-01 22:29:31.000 275 21258.53 426.58 43069.76 48032.45 2020-10-01 22:29:32.000 275 21258.52 426.59 43069.80 48032.47 2020-10-01 22:29:33.000 275 21258.55 426.59 43069.83 48032.47 2020-10-01 22:29:34.000 275 21258.57 426.56 43069.85 48032.48 2020-10-01 22:29:35.000 275 21258.55 426.56 43069.85 48032.49 2020-10-01 22:29:36.000 275 21258.52 426.57 43069.83 48032.51 2020-10-01 22:29:37.000 275 21258.58 426.58 43069.83 48032.51 2020-10-01 22:29:38.000 275 21258.58 426.60 43069.81 48032.52 2020-10-01 22:29:39.000 275 21258.57 426.61 43069.84 48032.51 2020-10-01 22:29:40.000 275 21258.58 426.63 43069.83 48032.53 2020-10-01 22:29:41.000 275 21258.62 426.65 43069.80 48032.52 2020-10-01 22:29:42.000 275 21258.63 426.68 43069.83 48032.50 2020-10-01 22:29:43.000 275 21258.68 426.74 43069.78 48032.57 2020-10-01 22:29:44.000 275 21258.70 426.77 43069.73 48032.53 2020-10-01 22:29:45.000 275 21258.71 426.79 43069.71 48032.48 2020-10-01 22:29:46.000 275 21258.68 426.78 43069.70 48032.51 2020-10-01 22:29:47.000 275 21258.62 426.74 43069.71 48032.45 2020-10-01 22:29:48.000 275 21258.56 426.73 43069.69 48032.44 2020-10-01 22:29:49.000 275 21258.57 426.69 43069.77 48032.42 2020-10-01 22:29:50.000 275 21258.54 426.67 43069.76 48032.42 2020-10-01 22:29:51.000 275 21258.55 426.64 43069.78 48032.44 2020-10-01 22:29:52.000 275 21258.53 426.64 43069.76 48032.48 2020-10-01 22:29:53.000 275 21258.53 426.65 43069.78 48032.45 2020-10-01 22:29:54.000 275 21258.54 426.67 43069.78 48032.44 2020-10-01 22:29:55.000 275 21258.52 426.69 43069.77 48032.46 2020-10-01 22:29:56.000 275 21258.52 426.69 43069.78 48032.45 2020-10-01 22:29:57.000 275 21258.52 426.69 43069.80 48032.48 2020-10-01 22:29:58.000 275 21258.55 426.68 43069.78 48032.42 2020-10-01 22:29:59.000 275 21258.55 426.69 43069.81 48032.47 2020-10-01 22:30:00.000 275 21258.53 426.70 43069.78 48032.43 2020-10-01 22:30:01.000 275 21258.52 426.74 43069.75 48032.48 2020-10-01 22:30:02.000 275 21258.54 426.73 43069.76 48032.48 2020-10-01 22:30:03.000 275 21258.53 426.72 43069.78 48032.45 2020-10-01 22:30:04.000 275 21258.51 426.72 43069.77 48032.46 2020-10-01 22:30:05.000 275 21258.49 426.70 43069.78 48032.46 2020-10-01 22:30:06.000 275 21258.49 426.72 43069.81 48032.47 2020-10-01 22:30:07.000 275 21258.51 426.73 43069.79 48032.47 2020-10-01 22:30:08.000 275 21258.51 426.74 43069.78 48032.46 2020-10-01 22:30:09.000 275 21258.51 426.76 43069.78 48032.48 2020-10-01 22:30:10.000 275 21258.52 426.76 43069.75 48032.46 2020-10-01 22:30:11.000 275 21258.51 426.76 43069.77 48032.45 2020-10-01 22:30:12.000 275 21258.51 426.75 43069.77 48032.47 2020-10-01 22:30:13.000 275 21258.52 426.75 43069.75 48032.46 2020-10-01 22:30:14.000 275 21258.48 426.72 43069.76 48032.47 2020-10-01 22:30:15.000 275 21258.48 426.75 43069.78 48032.46 2020-10-01 22:30:16.000 275 21258.46 426.77 43069.78 48032.45 2020-10-01 22:30:17.000 275 21258.49 426.75 43069.75 48032.46 2020-10-01 22:30:18.000 275 21258.48 426.74 43069.75 48032.43 2020-10-01 22:30:19.000 275 21258.47 426.73 43069.77 48032.46 2020-10-01 22:30:20.000 275 21258.48 426.71 43069.78 48032.44 2020-10-01 22:30:21.000 275 21258.47 426.73 43069.80 48032.43 2020-10-01 22:30:22.000 275 21258.44 426.72 43069.78 48032.43 2020-10-01 22:30:23.000 275 21258.43 426.71 43069.78 48032.41 2020-10-01 22:30:24.000 275 21258.42 426.73 43069.79 48032.43 2020-10-01 22:30:25.000 275 21258.38 426.73 43069.81 48032.39 2020-10-01 22:30:26.000 275 21258.33 426.72 43069.84 48032.38 2020-10-01 22:30:27.000 275 21258.33 426.70 43069.83 48032.39 2020-10-01 22:30:28.000 275 21258.32 426.66 43069.82 48032.39 2020-10-01 22:30:29.000 275 21258.31 426.64 43069.81 48032.36 2020-10-01 22:30:30.000 275 21258.26 426.65 43069.83 48032.40 2020-10-01 22:30:31.000 275 21258.24 426.66 43069.82 48032.38 2020-10-01 22:30:32.000 275 21258.24 426.66 43069.83 48032.36 2020-10-01 22:30:33.000 275 21258.22 426.67 43069.82 48032.37 2020-10-01 22:30:34.000 275 21258.22 426.66 43069.82 48032.37 2020-10-01 22:30:35.000 275 21258.22 426.64 43069.84 48032.35 2020-10-01 22:30:36.000 275 21258.21 426.66 43069.82 48032.35 2020-10-01 22:30:37.000 275 21258.21 426.66 43069.81 48032.34 2020-10-01 22:30:38.000 275 21258.19 426.69 43069.82 48032.35 2020-10-01 22:30:39.000 275 21258.20 426.70 43069.79 48032.33 2020-10-01 22:30:40.000 275 21258.20 426.71 43069.77 48032.34 2020-10-01 22:30:41.000 275 21258.18 426.73 43069.76 48032.29 2020-10-01 22:30:42.000 275 21258.16 426.75 43069.77 48032.31 2020-10-01 22:30:43.000 275 21258.15 426.76 43069.78 48032.27 2020-10-01 22:30:44.000 275 21258.17 426.76 43069.76 48032.28 2020-10-01 22:30:45.000 275 21258.14 426.76 43069.77 48032.28 2020-10-01 22:30:46.000 275 21258.14 426.78 43069.75 48032.26 2020-10-01 22:30:47.000 275 21258.12 426.79 43069.74 48032.27 2020-10-01 22:30:48.000 275 21258.13 426.76 43069.75 48032.25 2020-10-01 22:30:49.000 275 21258.14 426.76 43069.74 48032.25 2020-10-01 22:30:50.000 275 21258.15 426.75 43069.73 48032.24 2020-10-01 22:30:51.000 275 21258.13 426.73 43069.76 48032.25 2020-10-01 22:30:52.000 275 21258.13 426.71 43069.77 48032.27 2020-10-01 22:30:53.000 275 21258.13 426.71 43069.79 48032.25 2020-10-01 22:30:54.000 275 21258.11 426.72 43069.77 48032.25 2020-10-01 22:30:55.000 275 21258.11 426.73 43069.76 48032.26 2020-10-01 22:30:56.000 275 21258.12 426.69 43069.79 48032.24 2020-10-01 22:30:57.000 275 21258.10 426.70 43069.77 48032.22 2020-10-01 22:30:58.000 275 21258.08 426.72 43069.77 48032.27 2020-10-01 22:30:59.000 275 21258.09 426.70 43069.77 48032.25 2020-10-01 22:31:00.000 275 21258.10 426.68 43069.74 48032.23 2020-10-01 22:31:01.000 275 21258.08 426.68 43069.74 48032.25 2020-10-01 22:31:02.000 275 21258.07 426.68 43069.75 48032.22 2020-10-01 22:31:03.000 275 21258.07 426.69 43069.77 48032.23 2020-10-01 22:31:04.000 275 21258.08 426.69 43069.78 48032.24 2020-10-01 22:31:05.000 275 21258.08 426.69 43069.79 48032.26 2020-10-01 22:31:06.000 275 21258.05 426.69 43069.78 48032.23 2020-10-01 22:31:07.000 275 21258.07 426.69 43069.78 48032.25 2020-10-01 22:31:08.000 275 21258.06 426.70 43069.79 48032.22 2020-10-01 22:31:09.000 275 21258.03 426.72 43069.80 48032.24 2020-10-01 22:31:10.000 275 21258.04 426.68 43069.79 48032.22 2020-10-01 22:31:11.000 275 21258.02 426.69 43069.80 48032.23 2020-10-01 22:31:12.000 275 21258.01 426.69 43069.78 48032.24 2020-10-01 22:31:13.000 275 21258.04 426.72 43069.77 48032.23 2020-10-01 22:31:14.000 275 21258.00 426.73 43069.79 48032.21 2020-10-01 22:31:15.000 275 21258.02 426.74 43069.79 48032.22 2020-10-01 22:31:16.000 275 21258.02 426.72 43069.80 48032.25 2020-10-01 22:31:17.000 275 21257.99 426.72 43069.80 48032.18 2020-10-01 22:31:18.000 275 21257.94 426.73 43069.80 48032.20 2020-10-01 22:31:19.000 275 21257.95 426.73 43069.78 48032.19 2020-10-01 22:31:20.000 275 21257.95 426.77 43069.72 48032.18 2020-10-01 22:31:21.000 275 21257.92 426.77 43069.73 48032.15 2020-10-01 22:31:22.000 275 21257.90 426.80 43069.75 48032.17 2020-10-01 22:31:23.000 275 21257.87 426.80 43069.71 48032.15 2020-10-01 22:31:24.000 275 21257.86 426.80 43069.72 48032.14 2020-10-01 22:31:25.000 275 21257.85 426.81 43069.72 48032.13 2020-10-01 22:31:26.000 275 21257.86 426.80 43069.73 48032.15 2020-10-01 22:31:27.000 275 21257.85 426.82 43069.71 48032.11 2020-10-01 22:31:28.000 275 21257.84 426.80 43069.71 48032.09 2020-10-01 22:31:29.000 275 21257.86 426.81 43069.70 48032.10 2020-10-01 22:31:30.000 275 21257.85 426.80 43069.73 48032.09 2020-10-01 22:31:31.000 275 21257.85 426.79 43069.70 48032.11 2020-10-01 22:31:32.000 275 21257.85 426.78 43069.68 48032.09 2020-10-01 22:31:33.000 275 21257.86 426.77 43069.67 48032.09 2020-10-01 22:31:34.000 275 21257.86 426.74 43069.67 48032.07 2020-10-01 22:31:35.000 275 21257.86 426.72 43069.72 48032.10 2020-10-01 22:31:36.000 275 21257.86 426.71 43069.73 48032.11 2020-10-01 22:31:37.000 275 21257.84 426.69 43069.71 48032.09 2020-10-01 22:31:38.000 275 21257.83 426.69 43069.72 48032.07 2020-10-01 22:31:39.000 275 21257.84 426.69 43069.74 48032.12 2020-10-01 22:31:40.000 275 21257.84 426.70 43069.77 48032.09 2020-10-01 22:31:41.000 275 21257.84 426.66 43069.73 48032.11 2020-10-01 22:31:42.000 275 21257.84 426.66 43069.71 48032.11 2020-10-01 22:31:43.000 275 21257.81 426.66 43069.76 48032.12 2020-10-01 22:31:44.000 275 21257.81 426.67 43069.76 48032.09 2020-10-01 22:31:45.000 275 21257.81 426.66 43069.73 48032.09 2020-10-01 22:31:46.000 275 21257.83 426.66 43069.75 48032.10 2020-10-01 22:31:47.000 275 21257.84 426.66 43069.75 48032.10 2020-10-01 22:31:48.000 275 21257.82 426.65 43069.75 48032.10 2020-10-01 22:31:49.000 275 21257.81 426.64 43069.76 48032.08 2020-10-01 22:31:50.000 275 21257.82 426.63 43069.76 48032.11 2020-10-01 22:31:51.000 275 21257.83 426.60 43069.76 48032.08 2020-10-01 22:31:52.000 275 21257.85 426.63 43069.77 48032.10 2020-10-01 22:31:53.000 275 21257.84 426.66 43069.72 48032.14 2020-10-01 22:31:54.000 275 21257.83 426.65 43069.73 48032.12 2020-10-01 22:31:55.000 275 21257.81 426.66 43069.71 48032.11 2020-10-01 22:31:56.000 275 21257.80 426.68 43069.74 48032.08 2020-10-01 22:31:57.000 275 21257.79 426.70 43069.71 48032.13 2020-10-01 22:31:58.000 275 21257.77 426.73 43069.73 48032.09 2020-10-01 22:31:59.000 275 21257.74 426.73 43069.74 48032.09 2020-10-01 22:32:00.000 275 21257.74 426.69 43069.73 48032.09 2020-10-01 22:32:01.000 275 21257.76 426.68 43069.71 48032.09 2020-10-01 22:32:02.000 275 21257.75 426.69 43069.70 48032.08 2020-10-01 22:32:03.000 275 21257.74 426.72 43069.71 48032.09 2020-10-01 22:32:04.000 275 21257.73 426.71 43069.71 48032.08 2020-10-01 22:32:05.000 275 21257.74 426.73 43069.70 48032.06 2020-10-01 22:32:06.000 275 21257.72 426.73 43069.71 48032.07 2020-10-01 22:32:07.000 275 21257.72 426.71 43069.74 48032.06 2020-10-01 22:32:08.000 275 21257.71 426.71 43069.73 48032.08 2020-10-01 22:32:09.000 275 21257.71 426.72 43069.74 48032.09 2020-10-01 22:32:10.000 275 21257.70 426.75 43069.75 48032.07 2020-10-01 22:32:11.000 275 21257.70 426.75 43069.73 48032.09 2020-10-01 22:32:12.000 275 21257.70 426.74 43069.73 48032.08 2020-10-01 22:32:13.000 275 21257.69 426.73 43069.74 48032.06 2020-10-01 22:32:14.000 275 21257.68 426.74 43069.77 48032.09 2020-10-01 22:32:15.000 275 21257.66 426.75 43069.75 48032.06 2020-10-01 22:32:16.000 275 21257.66 426.75 43069.78 48032.07 2020-10-01 22:32:17.000 275 21257.64 426.74 43069.79 48032.08 2020-10-01 22:32:18.000 275 21257.63 426.75 43069.80 48032.04 2020-10-01 22:32:19.000 275 21257.59 426.77 43069.83 48032.08 2020-10-01 22:32:20.000 275 21257.58 426.77 43069.79 48032.09 2020-10-01 22:32:21.000 275 21257.56 426.76 43069.81 48032.06 2020-10-01 22:32:22.000 275 21257.55 426.80 43069.80 48032.08 2020-10-01 22:32:23.000 275 21257.52 426.81 43069.82 48032.07 2020-10-01 22:32:24.000 275 21257.55 426.80 43069.83 48032.10 2020-10-01 22:32:25.000 275 21257.57 426.80 43069.82 48032.10 2020-10-01 22:32:26.000 275 21257.61 426.85 43069.80 48032.06 2020-10-01 22:32:27.000 275 21257.56 426.89 43069.82 48032.10 2020-10-01 22:32:28.000 275 21257.56 426.88 43069.84 48032.04 2020-10-01 22:32:29.000 275 21257.57 426.89 43069.83 48032.09 2020-10-01 22:32:30.000 275 21257.57 426.92 43069.82 48032.05 2020-10-01 22:32:31.000 275 21257.55 426.93 43069.78 48032.03 2020-10-01 22:32:32.000 275 21257.52 426.92 43069.81 48032.05 2020-10-01 22:32:33.000 275 21257.49 426.95 43069.80 48031.97 2020-10-01 22:32:34.000 275 21257.51 426.94 43069.81 48032.03 2020-10-01 22:32:35.000 275 21257.51 426.97 43069.79 48032.00 2020-10-01 22:32:36.000 275 21257.46 426.99 43069.76 48032.00 2020-10-01 22:32:37.000 275 21257.43 427.00 43069.78 48031.99 2020-10-01 22:32:38.000 275 21257.44 426.99 43069.75 48032.01 2020-10-01 22:32:39.000 275 21257.44 427.02 43069.77 48031.98 2020-10-01 22:32:40.000 275 21257.45 427.04 43069.76 48031.96 2020-10-01 22:32:41.000 275 21257.47 427.05 43069.74 48031.98 2020-10-01 22:32:42.000 275 21257.46 427.09 43069.73 48031.96 2020-10-01 22:32:43.000 275 21257.46 427.14 43069.79 48031.96 2020-10-01 22:32:44.000 275 21257.46 427.13 43069.76 48031.98 2020-10-01 22:32:45.000 275 21257.44 427.14 43069.77 48031.98 2020-10-01 22:32:46.000 275 21257.41 427.15 43069.78 48031.93 2020-10-01 22:32:47.000 275 21257.44 427.15 43069.80 48031.95 2020-10-01 22:32:48.000 275 21257.44 427.19 43069.79 48031.98 2020-10-01 22:32:49.000 275 21257.42 427.17 43069.78 48031.96 2020-10-01 22:32:50.000 275 21257.42 427.19 43069.77 48031.96 2020-10-01 22:32:51.000 275 21257.45 427.18 43069.78 48031.95 2020-10-01 22:32:52.000 275 21257.44 427.20 43069.79 48031.96 2020-10-01 22:32:53.000 275 21257.46 427.22 43069.79 48031.96 2020-10-01 22:32:54.000 275 21257.43 427.23 43069.80 48031.96 2020-10-01 22:32:55.000 275 21257.44 427.25 43069.79 48031.98 2020-10-01 22:32:56.000 275 21257.44 427.24 43069.83 48031.98 2020-10-01 22:32:57.000 275 21257.44 427.26 43069.80 48031.97 2020-10-01 22:32:58.000 275 21257.45 427.27 43069.80 48031.99 2020-10-01 22:32:59.000 275 21257.45 427.30 43069.80 48032.01 2020-10-01 22:33:00.000 275 21257.45 427.29 43069.82 48031.99 2020-10-01 22:33:01.000 275 21257.44 427.33 43069.81 48031.98 2020-10-01 22:33:02.000 275 21257.41 427.32 43069.79 48032.00 2020-10-01 22:33:03.000 275 21257.46 427.34 43069.81 48032.00 2020-10-01 22:33:04.000 275 21257.46 427.33 43069.79 48032.00 2020-10-01 22:33:05.000 275 21257.43 427.36 43069.78 48031.96 2020-10-01 22:33:06.000 275 21257.40 427.38 43069.77 48032.00 2020-10-01 22:33:07.000 275 21257.42 427.40 43069.79 48031.98 2020-10-01 22:33:08.000 275 21257.43 427.39 43069.79 48031.98 2020-10-01 22:33:09.000 275 21257.42 427.37 43069.79 48031.99 2020-10-01 22:33:10.000 275 21257.45 427.38 43069.78 48031.97 2020-10-01 22:33:11.000 275 21257.44 427.42 43069.76 48031.96 2020-10-01 22:33:12.000 275 21257.42 427.41 43069.76 48031.97 2020-10-01 22:33:13.000 275 21257.41 427.39 43069.77 48031.98 2020-10-01 22:33:14.000 275 21257.42 427.39 43069.79 48031.94 2020-10-01 22:33:15.000 275 21257.40 427.40 43069.79 48031.96 2020-10-01 22:33:16.000 275 21257.36 427.41 43069.77 48031.97 2020-10-01 22:33:17.000 275 21257.38 427.40 43069.79 48031.96 2020-10-01 22:33:18.000 275 21257.35 427.39 43069.79 48031.97 2020-10-01 22:33:19.000 275 21257.36 427.41 43069.82 48031.95 2020-10-01 22:33:20.000 275 21257.37 427.40 43069.86 48031.96 2020-10-01 22:33:21.000 275 21257.35 427.43 43069.85 48031.95 2020-10-01 22:33:22.000 275 21257.40 427.42 43069.82 48031.97 2020-10-01 22:33:23.000 275 21257.39 427.44 43069.81 48031.97 2020-10-01 22:33:24.000 275 21257.39 427.46 43069.80 48031.97 2020-10-01 22:33:25.000 275 21257.42 427.48 43069.80 48031.94 2020-10-01 22:33:26.000 275 21257.38 427.45 43069.79 48031.94 2020-10-01 22:33:27.000 275 21257.40 427.47 43069.76 48031.95 2020-10-01 22:33:28.000 275 21257.38 427.49 43069.78 48031.93 2020-10-01 22:33:29.000 275 21257.38 427.48 43069.82 48031.93 2020-10-01 22:33:30.000 275 21257.37 427.50 43069.82 48031.97 2020-10-01 22:33:31.000 275 21257.37 427.51 43069.81 48031.96 2020-10-01 22:33:32.000 275 21257.36 427.50 43069.78 48031.95 2020-10-01 22:33:33.000 275 21257.38 427.51 43069.79 48031.98 2020-10-01 22:33:34.000 275 21257.39 427.50 43069.76 48031.94 2020-10-01 22:33:35.000 275 21257.40 427.54 43069.77 48031.93 2020-10-01 22:33:36.000 275 21257.38 427.54 43069.79 48031.96 2020-10-01 22:33:37.000 275 21257.35 427.54 43069.80 48031.92 2020-10-01 22:33:38.000 275 21257.36 427.51 43069.79 48031.94 2020-10-01 22:33:39.000 275 21257.38 427.50 43069.78 48031.95 2020-10-01 22:33:40.000 275 21257.41 427.49 43069.80 48031.98 2020-10-01 22:33:41.000 275 21257.42 427.49 43069.83 48031.94 2020-10-01 22:33:42.000 275 21257.41 427.48 43069.80 48031.96 2020-10-01 22:33:43.000 275 21257.40 427.46 43069.81 48031.97 2020-10-01 22:33:44.000 275 21257.38 427.48 43069.79 48031.99 2020-10-01 22:33:45.000 275 21257.42 427.48 43069.79 48031.97 2020-10-01 22:33:46.000 275 21257.43 427.46 43069.81 48031.97 2020-10-01 22:33:47.000 275 21257.45 427.49 43069.80 48031.97 2020-10-01 22:33:48.000 275 21257.44 427.47 43069.80 48031.99 2020-10-01 22:33:49.000 275 21257.44 427.44 43069.81 48031.95 2020-10-01 22:33:50.000 275 21257.43 427.45 43069.79 48032.01 2020-10-01 22:33:51.000 275 21257.43 427.47 43069.83 48032.01 2020-10-01 22:33:52.000 275 21257.42 427.46 43069.82 48031.97 2020-10-01 22:33:53.000 275 21257.40 427.48 43069.82 48032.00 2020-10-01 22:33:54.000 275 21257.41 427.46 43069.84 48031.99 2020-10-01 22:33:55.000 275 21257.41 427.48 43069.83 48032.01 2020-10-01 22:33:56.000 275 21257.42 427.47 43069.82 48032.00 2020-10-01 22:33:57.000 275 21257.38 427.47 43069.82 48032.00 2020-10-01 22:33:58.000 275 21257.39 427.48 43069.83 48031.97 2020-10-01 22:33:59.000 275 21257.42 427.47 43069.82 48031.99 2020-10-01 22:34:00.000 275 21257.43 427.48 43069.81 48031.99 2020-10-01 22:34:01.000 275 21257.42 427.48 43069.82 48031.99 2020-10-01 22:34:02.000 275 21257.40 427.49 43069.85 48031.99 2020-10-01 22:34:03.000 275 21257.40 427.49 43069.80 48032.00 2020-10-01 22:34:04.000 275 21257.43 427.50 43069.81 48031.99 2020-10-01 22:34:05.000 275 21257.41 427.52 43069.83 48032.01 2020-10-01 22:34:06.000 275 21257.38 427.53 43069.85 48031.99 2020-10-01 22:34:07.000 275 21257.38 427.54 43069.84 48032.00 2020-10-01 22:34:08.000 275 21257.37 427.54 43069.83 48032.00 2020-10-01 22:34:09.000 275 21257.38 427.57 43069.81 48031.98 2020-10-01 22:34:10.000 275 21257.36 427.56 43069.85 48031.98 2020-10-01 22:34:11.000 275 21257.38 427.56 43069.84 48031.98 2020-10-01 22:34:12.000 275 21257.40 427.53 43069.83 48031.99 2020-10-01 22:34:13.000 275 21257.37 427.54 43069.86 48031.96 2020-10-01 22:34:14.000 275 21257.39 427.56 43069.86 48032.01 2020-10-01 22:34:15.000 275 21257.40 427.55 43069.84 48032.02 2020-10-01 22:34:16.000 275 21257.38 427.56 43069.84 48031.97 2020-10-01 22:34:17.000 275 21257.38 427.58 43069.83 48031.99 2020-10-01 22:34:18.000 275 21257.42 427.59 43069.82 48032.01 2020-10-01 22:34:19.000 275 21257.42 427.57 43069.84 48032.02 2020-10-01 22:34:20.000 275 21257.43 427.58 43069.82 48031.98 2020-10-01 22:34:21.000 275 21257.43 427.57 43069.81 48032.01 2020-10-01 22:34:22.000 275 21257.42 427.59 43069.83 48032.03 2020-10-01 22:34:23.000 275 21257.46 427.58 43069.84 48032.03 2020-10-01 22:34:24.000 275 21257.47 427.58 43069.83 48032.04 2020-10-01 22:34:25.000 275 21257.48 427.54 43069.83 48032.04 2020-10-01 22:34:26.000 275 21257.47 427.55 43069.82 48032.04 2020-10-01 22:34:27.000 275 21257.49 427.53 43069.84 48032.05 2020-10-01 22:34:28.000 275 21257.50 427.53 43069.85 48032.05 2020-10-01 22:34:29.000 275 21257.47 427.55 43069.82 48032.07 2020-10-01 22:34:30.000 275 21257.48 427.54 43069.83 48032.08 2020-10-01 22:34:31.000 275 21257.49 427.51 43069.88 48032.04 2020-10-01 22:34:32.000 275 21257.46 427.54 43069.88 48032.07 2020-10-01 22:34:33.000 275 21257.47 427.55 43069.86 48032.06 2020-10-01 22:34:34.000 275 21257.51 427.56 43069.87 48032.08 2020-10-01 22:34:35.000 275 21257.54 427.57 43069.88 48032.09 2020-10-01 22:34:36.000 275 21257.56 427.55 43069.85 48032.06 2020-10-01 22:34:37.000 275 21257.54 427.54 43069.83 48032.10 2020-10-01 22:34:38.000 275 21257.54 427.55 43069.83 48032.10 2020-10-01 22:34:39.000 275 21257.56 427.58 43069.83 48032.11 2020-10-01 22:34:40.000 275 21257.54 427.57 43069.83 48032.12 2020-10-01 22:34:41.000 275 21257.56 427.59 43069.84 48032.10 2020-10-01 22:34:42.000 275 21257.56 427.60 43069.82 48032.12 2020-10-01 22:34:43.000 275 21257.56 427.58 43069.81 48032.11 2020-10-01 22:34:44.000 275 21257.59 427.56 43069.84 48032.09 2020-10-01 22:34:45.000 275 21257.59 427.56 43069.88 48032.12 2020-10-01 22:34:46.000 275 21257.59 427.57 43069.86 48032.14 2020-10-01 22:34:47.000 275 21257.60 427.59 43069.86 48032.09 2020-10-01 22:34:48.000 275 21257.62 427.60 43069.87 48032.13 2020-10-01 22:34:49.000 275 21257.62 427.59 43069.84 48032.14 2020-10-01 22:34:50.000 275 21257.62 427.58 43069.83 48032.14 2020-10-01 22:34:51.000 275 21257.67 427.57 43069.87 48032.11 2020-10-01 22:34:52.000 275 21257.68 427.59 43069.86 48032.12 2020-10-01 22:34:53.000 275 21257.67 427.57 43069.86 48032.16 2020-10-01 22:34:54.000 275 21257.69 427.62 43069.85 48032.15 2020-10-01 22:34:55.000 275 21257.67 427.63 43069.83 48032.13 2020-10-01 22:34:56.000 275 21257.64 427.63 43069.81 48032.14 2020-10-01 22:34:57.000 275 21257.63 427.63 43069.80 48032.13 2020-10-01 22:34:58.000 275 21257.64 427.69 43069.79 48032.11 2020-10-01 22:34:59.000 275 21257.65 427.70 43069.80 48032.07 2020-10-01 22:35:00.000 275 21257.60 427.71 43069.78 48032.07 2020-10-01 22:35:01.000 275 21257.59 427.73 43069.78 48032.06 2020-10-01 22:35:02.000 275 21257.58 427.73 43069.79 48032.08 2020-10-01 22:35:03.000 275 21257.58 427.74 43069.77 48032.06 2020-10-01 22:35:04.000 275 21257.60 427.72 43069.83 48032.07 2020-10-01 22:35:05.000 275 21257.63 427.75 43069.82 48032.06 2020-10-01 22:35:06.000 275 21257.67 427.74 43069.81 48032.09 2020-10-01 22:35:07.000 275 21257.67 427.74 43069.80 48032.07 2020-10-01 22:35:08.000 275 21257.65 427.77 43069.80 48032.08 2020-10-01 22:35:09.000 275 21257.64 427.77 43069.80 48032.09 2020-10-01 22:35:10.000 275 21257.62 427.78 43069.80 48032.09 2020-10-01 22:35:11.000 275 21257.64 427.79 43069.76 48032.09 2020-10-01 22:35:12.000 275 21257.68 427.77 43069.77 48032.09 2020-10-01 22:35:13.000 275 21257.64 427.77 43069.78 48032.10 2020-10-01 22:35:14.000 275 21257.62 427.79 43069.79 48032.09 2020-10-01 22:35:15.000 275 21257.64 427.78 43069.76 48032.12 2020-10-01 22:35:16.000 275 21257.65 427.76 43069.78 48032.11 2020-10-01 22:35:17.000 275 21257.65 427.79 43069.80 48032.14 2020-10-01 22:35:18.000 275 21257.67 427.79 43069.80 48032.09 2020-10-01 22:35:19.000 275 21257.67 427.80 43069.79 48032.11 2020-10-01 22:35:20.000 275 21257.66 427.81 43069.77 48032.12 2020-10-01 22:35:21.000 275 21257.68 427.82 43069.78 48032.12 2020-10-01 22:35:22.000 275 21257.67 427.78 43069.78 48032.11 2020-10-01 22:35:23.000 275 21257.65 427.78 43069.82 48032.09 2020-10-01 22:35:24.000 275 21257.64 427.79 43069.80 48032.13 2020-10-01 22:35:25.000 275 21257.68 427.78 43069.78 48032.10 2020-10-01 22:35:26.000 275 21257.68 427.78 43069.81 48032.11 2020-10-01 22:35:27.000 275 21257.66 427.75 43069.79 48032.10 2020-10-01 22:35:28.000 275 21257.66 427.77 43069.81 48032.10 2020-10-01 22:35:29.000 275 21257.65 427.75 43069.79 48032.12 2020-10-01 22:35:30.000 275 21257.68 427.72 43069.80 48032.09 2020-10-01 22:35:31.000 275 21257.68 427.71 43069.79 48032.13 2020-10-01 22:35:32.000 275 21257.70 427.67 43069.80 48032.09 2020-10-01 22:35:33.000 275 21257.75 427.62 43069.82 48032.13 2020-10-01 22:35:34.000 275 21257.76 427.60 43069.82 48032.17 2020-10-01 22:35:35.000 275 21257.79 427.60 43069.83 48032.21 2020-10-01 22:35:36.000 275 21257.80 427.59 43069.83 48032.18 2020-10-01 22:35:37.000 275 21257.83 427.60 43069.86 48032.22 2020-10-01 22:35:38.000 275 21257.84 427.59 43069.86 48032.24 2020-10-01 22:35:39.000 275 21257.86 427.59 43069.86 48032.20 2020-10-01 22:35:40.000 275 21257.86 427.59 43069.90 48032.24 2020-10-01 22:35:41.000 275 21257.85 427.58 43069.86 48032.23 2020-10-01 22:35:42.000 275 21257.86 427.58 43069.87 48032.25 2020-10-01 22:35:43.000 275 21257.88 427.58 43069.91 48032.24 2020-10-01 22:35:44.000 275 21257.88 427.59 43069.90 48032.26 2020-10-01 22:35:45.000 275 21257.87 427.60 43069.89 48032.24 2020-10-01 22:35:46.000 275 21257.88 427.60 43069.89 48032.26 2020-10-01 22:35:47.000 275 21257.86 427.63 43069.90 48032.27 2020-10-01 22:35:48.000 275 21257.89 427.61 43069.90 48032.31 2020-10-01 22:35:49.000 275 21257.90 427.62 43069.91 48032.27 2020-10-01 22:35:50.000 275 21257.92 427.62 43069.91 48032.27 2020-10-01 22:35:51.000 275 21257.92 427.63 43069.90 48032.31 2020-10-01 22:35:52.000 275 21257.91 427.63 43069.91 48032.29 2020-10-01 22:35:53.000 275 21257.94 427.60 43069.92 48032.31 2020-10-01 22:35:54.000 275 21257.97 427.60 43069.93 48032.34 2020-10-01 22:35:55.000 275 21257.96 427.62 43069.95 48032.33 2020-10-01 22:35:56.000 275 21257.95 427.64 43069.95 48032.36 2020-10-01 22:35:57.000 275 21257.98 427.61 43069.95 48032.39 2020-10-01 22:35:58.000 275 21258.03 427.61 43069.97 48032.39 2020-10-01 22:35:59.000 275 21258.01 427.63 43070.00 48032.37 2020-10-01 22:36:00.000 275 21258.01 427.61 43069.99 48032.37 2020-10-01 22:36:01.000 275 21258.03 427.60 43070.00 48032.40 2020-10-01 22:36:02.000 275 21258.04 427.61 43070.00 48032.41 2020-10-01 22:36:03.000 275 21258.04 427.62 43070.00 48032.41 2020-10-01 22:36:04.000 275 21258.06 427.63 43069.96 48032.40 2020-10-01 22:36:05.000 275 21258.03 427.62 43069.97 48032.41 2020-10-01 22:36:06.000 275 21258.03 427.57 43069.98 48032.43 2020-10-01 22:36:07.000 275 21258.02 427.58 43069.98 48032.40 2020-10-01 22:36:08.000 275 21258.05 427.56 43070.01 48032.45 2020-10-01 22:36:09.000 275 21258.02 427.53 43070.04 48032.40 2020-10-01 22:36:10.000 275 21258.00 427.53 43070.01 48032.40 2020-10-01 22:36:11.000 275 21258.03 427.52 43070.00 48032.41 2020-10-01 22:36:12.000 275 21258.02 427.54 43069.96 48032.42 2020-10-01 22:36:13.000 275 21258.00 427.53 43069.99 48032.38 2020-10-01 22:36:14.000 275 21258.01 427.54 43070.00 48032.44 2020-10-01 22:36:15.000 275 21258.03 427.49 43069.94 48032.40 2020-10-01 22:36:16.000 275 21258.02 427.46 43069.97 48032.42 2020-10-01 22:36:17.000 275 21258.02 427.47 43069.96 48032.41 2020-10-01 22:36:18.000 275 21258.01 427.47 43069.95 48032.41 2020-10-01 22:36:19.000 275 21258.03 427.47 43069.93 48032.41 2020-10-01 22:36:20.000 275 21258.05 427.45 43069.95 48032.44 2020-10-01 22:36:21.000 275 21258.00 427.45 43069.98 48032.41 2020-10-01 22:36:22.000 275 21258.02 427.46 43069.93 48032.41 2020-10-01 22:36:23.000 275 21258.06 427.48 43069.94 48032.43 2020-10-01 22:36:24.000 275 21258.06 427.49 43069.92 48032.41 2020-10-01 22:36:25.000 275 21258.08 427.47 43069.94 48032.41 2020-10-01 22:36:26.000 275 21258.14 427.44 43069.97 48032.40 2020-10-01 22:36:27.000 275 21258.14 427.46 43069.96 48032.42 2020-10-01 22:36:28.000 275 21258.13 427.44 43069.94 48032.41 2020-10-01 22:36:29.000 275 21258.13 427.43 43069.95 48032.44 2020-10-01 22:36:30.000 275 21258.16 427.43 43069.95 48032.45 2020-10-01 22:36:31.000 275 21258.16 427.40 43069.95 48032.47 2020-10-01 22:36:32.000 275 21258.16 427.38 43069.96 48032.44 2020-10-01 22:36:33.000 275 21258.15 427.37 43069.96 48032.48 2020-10-01 22:36:34.000 275 21258.17 427.35 43069.96 48032.46 2020-10-01 22:36:35.000 275 21258.22 427.35 43069.97 48032.50 2020-10-01 22:36:36.000 275 21258.22 427.32 43070.00 48032.48 2020-10-01 22:36:37.000 275 21258.26 427.29 43070.02 48032.54 2020-10-01 22:36:38.000 275 21258.29 427.27 43070.03 48032.54 2020-10-01 22:36:39.000 275 21258.32 427.28 43070.04 48032.58 2020-10-01 22:36:40.000 275 21258.33 427.30 43070.02 48032.56 2020-10-01 22:36:41.000 275 21258.31 427.30 43070.03 48032.57 2020-10-01 22:36:42.000 275 21258.36 427.29 43070.05 48032.60 2020-10-01 22:36:43.000 275 21258.37 427.31 43070.04 48032.60 2020-10-01 22:36:44.000 275 21258.41 427.31 43070.06 48032.63 2020-10-01 22:36:45.000 275 21258.45 427.30 43070.07 48032.64 2020-10-01 22:36:46.000 275 21258.45 427.31 43070.07 48032.69 2020-10-01 22:36:47.000 275 21258.49 427.29 43070.06 48032.65 2020-10-01 22:36:48.000 275 21258.55 427.27 43070.04 48032.68 2020-10-01 22:36:49.000 275 21258.53 427.27 43070.04 48032.70 2020-10-01 22:36:50.000 275 21258.55 427.25 43070.06 48032.68 2020-10-01 22:36:51.000 275 21258.55 427.24 43070.07 48032.69 2020-10-01 22:36:52.000 275 21258.56 427.24 43070.07 48032.69 2020-10-01 22:36:53.000 275 21258.59 427.23 43070.07 48032.70 2020-10-01 22:36:54.000 275 21258.60 427.24 43070.06 48032.70 2020-10-01 22:36:55.000 275 21258.60 427.26 43070.07 48032.73 2020-10-01 22:36:56.000 275 21258.64 427.24 43070.04 48032.75 2020-10-01 22:36:57.000 275 21258.70 427.20 43070.06 48032.72 2020-10-01 22:36:58.000 275 21258.69 427.18 43070.07 48032.74 2020-10-01 22:36:59.000 275 21258.71 427.15 43070.07 48032.76 2020-10-01 22:37:00.000 275 21258.70 427.14 43070.04 48032.76 2020-10-01 22:37:01.000 275 21258.71 427.12 43070.03 48032.74 2020-10-01 22:37:02.000 275 21258.73 427.13 43070.08 48032.77 2020-10-01 22:37:03.000 275 21258.74 427.12 43070.07 48032.76 2020-10-01 22:37:04.000 275 21258.75 427.07 43070.05 48032.77 2020-10-01 22:37:05.000 275 21258.75 427.08 43070.05 48032.78 2020-10-01 22:37:06.000 275 21258.75 427.07 43070.04 48032.80 2020-10-01 22:37:07.000 275 21258.74 427.07 43070.02 48032.77 2020-10-01 22:37:08.000 275 21258.73 427.05 43070.03 48032.79 2020-10-01 22:37:09.000 275 21258.71 427.05 43070.04 48032.79 2020-10-01 22:37:10.000 275 21258.73 427.03 43070.01 48032.76 2020-10-01 22:37:11.000 275 21258.76 427.00 43070.04 48032.76 2020-10-01 22:37:12.000 275 21258.76 426.95 43070.04 48032.80 2020-10-01 22:37:13.000 275 21258.76 426.95 43070.06 48032.76 2020-10-01 22:37:14.000 275 21258.77 426.96 43070.01 48032.78 2020-10-01 22:37:15.000 275 21258.78 426.95 43070.04 48032.80 2020-10-01 22:37:16.000 275 21258.78 426.92 43070.06 48032.79 2020-10-01 22:37:17.000 275 21258.79 426.94 43070.07 48032.81 2020-10-01 22:37:18.000 275 21258.80 426.91 43070.05 48032.79 2020-10-01 22:37:19.000 275 21258.79 426.89 43070.04 48032.77 2020-10-01 22:37:20.000 275 21258.78 426.88 43070.06 48032.81 2020-10-01 22:37:21.000 275 21258.79 426.87 43070.06 48032.79 2020-10-01 22:37:22.000 275 21258.77 426.86 43070.03 48032.79 2020-10-01 22:37:23.000 275 21258.76 426.87 43070.01 48032.80 2020-10-01 22:37:24.000 275 21258.78 426.86 43070.01 48032.78 2020-10-01 22:37:25.000 275 21258.79 426.84 43070.04 48032.80 2020-10-01 22:37:26.000 275 21258.82 426.85 43070.02 48032.79 2020-10-01 22:37:27.000 275 21258.78 426.84 43070.04 48032.79 2020-10-01 22:37:28.000 275 21258.79 426.82 43070.03 48032.77 2020-10-01 22:37:29.000 275 21258.80 426.82 43070.00 48032.76 2020-10-01 22:37:30.000 275 21258.82 426.85 43070.02 48032.80 2020-10-01 22:37:31.000 275 21258.82 426.82 43070.02 48032.79 2020-10-01 22:37:32.000 275 21258.81 426.82 43069.99 48032.78 2020-10-01 22:37:33.000 275 21258.85 426.82 43070.00 48032.81 2020-10-01 22:37:34.000 275 21258.83 426.81 43070.02 48032.82 2020-10-01 22:37:35.000 275 21258.82 426.81 43070.04 48032.80 2020-10-01 22:37:36.000 275 21258.85 426.79 43070.04 48032.83 2020-10-01 22:37:37.000 275 21258.86 426.79 43070.05 48032.84 2020-10-01 22:37:38.000 275 21258.88 426.79 43070.08 48032.85 2020-10-01 22:37:39.000 275 21258.90 426.79 43070.09 48032.84 2020-10-01 22:37:40.000 275 21258.91 426.78 43070.08 48032.89 2020-10-01 22:37:41.000 275 21258.92 426.76 43070.06 48032.86 2020-10-01 22:37:42.000 275 21258.90 426.75 43070.06 48032.88 2020-10-01 22:37:43.000 275 21258.90 426.76 43070.03 48032.86 2020-10-01 22:37:44.000 275 21258.90 426.79 43070.03 48032.88 2020-10-01 22:37:45.000 275 21258.95 426.78 43070.08 48032.88 2020-10-01 22:37:46.000 275 21258.96 426.79 43070.06 48032.89 2020-10-01 22:37:47.000 275 21258.95 426.81 43070.06 48032.87 2020-10-01 22:37:48.000 275 21258.96 426.81 43070.05 48032.89 2020-10-01 22:37:49.000 275 21259.02 426.79 43070.07 48032.88 2020-10-01 22:37:50.000 275 21259.06 426.80 43070.07 48032.89 2020-10-01 22:37:51.000 275 21259.06 426.80 43070.06 48032.91 2020-10-01 22:37:52.000 275 21259.06 426.79 43070.03 48032.91 2020-10-01 22:37:53.000 275 21259.08 426.80 43070.04 48032.89 2020-10-01 22:37:54.000 275 21259.10 426.82 43070.06 48032.93 2020-10-01 22:37:55.000 275 21259.11 426.80 43070.09 48032.92 2020-10-01 22:37:56.000 275 21259.11 426.80 43070.09 48032.93 2020-10-01 22:37:57.000 275 21259.14 426.79 43070.06 48032.98 2020-10-01 22:37:58.000 275 21259.16 426.80 43070.07 48032.96 2020-10-01 22:37:59.000 275 21259.16 426.79 43070.07 48032.98 2020-10-01 22:38:00.000 275 21259.20 426.81 43070.07 48033.00 2020-10-01 22:38:01.000 275 21259.21 426.83 43070.06 48032.99 2020-10-01 22:38:02.000 275 21259.18 426.81 43070.09 48032.99 2020-10-01 22:38:03.000 275 21259.19 426.79 43070.11 48032.99 2020-10-01 22:38:04.000 275 21259.15 426.79 43070.12 48033.02 2020-10-01 22:38:05.000 275 21259.17 426.78 43070.10 48033.00 2020-10-01 22:38:06.000 275 21259.21 426.75 43070.10 48032.99 2020-10-01 22:38:07.000 275 21259.21 426.76 43070.10 48033.06 2020-10-01 22:38:08.000 275 21259.17 426.75 43070.14 48033.03 2020-10-01 22:38:09.000 275 21259.18 426.77 43070.10 48033.04 2020-10-01 22:38:10.000 275 21259.22 426.76 43070.11 48033.04 2020-10-01 22:38:11.000 275 21259.26 426.73 43070.09 48033.03 2020-10-01 22:38:12.000 275 21259.26 426.72 43070.09 48033.06 2020-10-01 22:38:13.000 275 21259.28 426.72 43070.08 48033.04 2020-10-01 22:38:14.000 275 21259.26 426.71 43070.09 48033.06 2020-10-01 22:38:15.000 275 21259.31 426.70 43070.09 48033.07 2020-10-01 22:38:16.000 275 21259.31 426.68 43070.08 48033.09 2020-10-01 22:38:17.000 275 21259.28 426.65 43070.07 48033.04 2020-10-01 22:38:18.000 275 21259.29 426.65 43070.07 48033.07 2020-10-01 22:38:19.000 275 21259.33 426.65 43070.09 48033.10 2020-10-01 22:38:20.000 275 21259.34 426.62 43070.09 48033.09 2020-10-01 22:38:21.000 275 21259.34 426.60 43070.09 48033.12 2020-10-01 22:38:22.000 275 21259.37 426.61 43070.11 48033.09 2020-10-01 22:38:23.000 275 21259.38 426.63 43070.12 48033.11 2020-10-01 22:38:24.000 275 21259.39 426.62 43070.12 48033.12 2020-10-01 22:38:25.000 275 21259.40 426.60 43070.12 48033.11 2020-10-01 22:38:26.000 275 21259.39 426.60 43070.13 48033.14 2020-10-01 22:38:27.000 275 21259.41 426.57 43070.10 48033.15 2020-10-01 22:38:28.000 275 21259.45 426.55 43070.13 48033.14 2020-10-01 22:38:29.000 275 21259.42 426.54 43070.12 48033.13 2020-10-01 22:38:30.000 275 21259.44 426.52 43070.12 48033.16 2020-10-01 22:38:31.000 275 21259.47 426.51 43070.12 48033.19 2020-10-01 22:38:32.000 275 21259.47 426.52 43070.12 48033.16 2020-10-01 22:38:33.000 275 21259.51 426.51 43070.12 48033.20 2020-10-01 22:38:34.000 275 21259.50 426.48 43070.12 48033.20 2020-10-01 22:38:35.000 275 21259.51 426.47 43070.12 48033.17 2020-10-01 22:38:36.000 275 21259.50 426.48 43070.12 48033.19 2020-10-01 22:38:37.000 275 21259.52 426.43 43070.13 48033.22 2020-10-01 22:38:38.000 275 21259.53 426.44 43070.13 48033.18 2020-10-01 22:38:39.000 275 21259.54 426.41 43070.14 48033.20 2020-10-01 22:38:40.000 275 21259.57 426.38 43070.14 48033.24 2020-10-01 22:38:41.000 275 21259.59 426.36 43070.11 48033.24 2020-10-01 22:38:42.000 275 21259.59 426.34 43070.15 48033.24 2020-10-01 22:38:43.000 275 21259.61 426.37 43070.13 48033.26 2020-10-01 22:38:44.000 275 21259.62 426.37 43070.15 48033.27 2020-10-01 22:38:45.000 275 21259.63 426.34 43070.17 48033.25 2020-10-01 22:38:46.000 275 21259.62 426.33 43070.16 48033.24 2020-10-01 22:38:47.000 275 21259.63 426.31 43070.16 48033.28 2020-10-01 22:38:48.000 275 21259.62 426.32 43070.13 48033.26 2020-10-01 22:38:49.000 275 21259.63 426.34 43070.16 48033.25 2020-10-01 22:38:50.000 275 21259.62 426.32 43070.14 48033.26 2020-10-01 22:38:51.000 275 21259.60 426.30 43070.14 48033.26 2020-10-01 22:38:52.000 275 21259.64 426.29 43070.15 48033.22 2020-10-01 22:38:53.000 275 21259.64 426.26 43070.17 48033.27 2020-10-01 22:38:54.000 275 21259.63 426.27 43070.16 48033.28 2020-10-01 22:38:55.000 275 21259.62 426.25 43070.16 48033.24 2020-10-01 22:38:56.000 275 21259.62 426.23 43070.13 48033.27 2020-10-01 22:38:57.000 275 21259.63 426.20 43070.11 48033.27 2020-10-01 22:38:58.000 275 21259.62 426.21 43070.13 48033.26 2020-10-01 22:38:59.000 275 21259.62 426.19 43070.14 48033.28 2020-10-01 22:39:00.000 275 21259.63 426.18 43070.17 48033.29 2020-10-01 22:39:01.000 275 21259.65 426.16 43070.14 48033.27 2020-10-01 22:39:02.000 275 21259.66 426.16 43070.12 48033.27 2020-10-01 22:39:03.000 275 21259.67 426.18 43070.13 48033.28 2020-10-01 22:39:04.000 275 21259.66 426.18 43070.13 48033.26 2020-10-01 22:39:05.000 275 21259.67 426.17 43070.11 48033.29 2020-10-01 22:39:06.000 275 21259.68 426.16 43070.11 48033.28 2020-10-01 22:39:07.000 275 21259.67 426.18 43070.15 48033.28 2020-10-01 22:39:08.000 275 21259.69 426.15 43070.16 48033.27 2020-10-01 22:39:09.000 275 21259.72 426.14 43070.17 48033.31 2020-10-01 22:39:10.000 275 21259.73 426.15 43070.16 48033.27 2020-10-01 22:39:11.000 275 21259.74 426.16 43070.15 48033.29 2020-10-01 22:39:12.000 275 21259.71 426.17 43070.16 48033.30 2020-10-01 22:39:13.000 275 21259.73 426.18 43070.17 48033.32 2020-10-01 22:39:14.000 275 21259.74 426.20 43070.17 48033.33 2020-10-01 22:39:15.000 275 21259.73 426.18 43070.18 48033.30 2020-10-01 22:39:16.000 275 21259.74 426.15 43070.18 48033.32 2020-10-01 22:39:17.000 275 21259.76 426.15 43070.14 48033.30 2020-10-01 22:39:18.000 275 21259.71 426.18 43070.13 48033.33 2020-10-01 22:39:19.000 275 21259.76 426.17 43070.14 48033.29 2020-10-01 22:39:20.000 275 21259.77 426.12 43070.14 48033.32 2020-10-01 22:39:21.000 275 21259.75 426.11 43070.14 48033.30 2020-10-01 22:39:22.000 275 21259.74 426.08 43070.14 48033.33 2020-10-01 22:39:23.000 275 21259.75 426.08 43070.14 48033.31 2020-10-01 22:39:24.000 275 21259.75 426.10 43070.14 48033.33 2020-10-01 22:39:25.000 275 21259.78 426.06 43070.14 48033.30 2020-10-01 22:39:26.000 275 21259.80 426.06 43070.13 48033.35 2020-10-01 22:39:27.000 275 21259.79 426.08 43070.15 48033.34 2020-10-01 22:39:28.000 275 21259.82 426.09 43070.17 48033.36 2020-10-01 22:39:29.000 275 21259.85 426.11 43070.16 48033.37 2020-10-01 22:39:30.000 275 21259.88 426.09 43070.16 48033.38 2020-10-01 22:39:31.000 275 21259.86 426.08 43070.16 48033.38 2020-10-01 22:39:32.000 275 21259.88 426.12 43070.13 48033.41 2020-10-01 22:39:33.000 275 21259.92 426.14 43070.14 48033.38 2020-10-01 22:39:34.000 275 21259.97 426.11 43070.16 48033.40 2020-10-01 22:39:35.000 275 21259.96 426.12 43070.15 48033.42 2020-10-01 22:39:36.000 275 21259.97 426.11 43070.15 48033.41 2020-10-01 22:39:37.000 275 21260.01 426.11 43070.16 48033.44 2020-10-01 22:39:38.000 275 21260.01 426.12 43070.17 48033.47 2020-10-01 22:39:39.000 275 21260.02 426.07 43070.16 48033.44 2020-10-01 22:39:40.000 275 21260.03 426.06 43070.20 48033.48 2020-10-01 22:39:41.000 275 21260.02 426.05 43070.19 48033.47 2020-10-01 22:39:42.000 275 21260.03 426.05 43070.23 48033.47 2020-10-01 22:39:43.000 275 21260.04 426.05 43070.25 48033.53 2020-10-01 22:39:44.000 275 21260.07 426.05 43070.22 48033.50 2020-10-01 22:39:45.000 275 21260.10 426.01 43070.24 48033.51 2020-10-01 22:39:46.000 275 21260.10 426.02 43070.22 48033.54 2020-10-01 22:39:47.000 275 21260.11 426.03 43070.21 48033.54 2020-10-01 22:39:48.000 275 21260.13 426.03 43070.21 48033.55 2020-10-01 22:39:49.000 275 21260.12 426.01 43070.21 48033.53 2020-10-01 22:39:50.000 275 21260.12 426.01 43070.23 48033.56 2020-10-01 22:39:51.000 275 21260.14 426.02 43070.23 48033.52 2020-10-01 22:39:52.000 275 21260.15 426.00 43070.21 48033.56 2020-10-01 22:39:53.000 275 21260.15 426.01 43070.23 48033.57 2020-10-01 22:39:54.000 275 21260.17 425.96 43070.20 48033.55 2020-10-01 22:39:55.000 275 21260.19 425.95 43070.21 48033.54 2020-10-01 22:39:56.000 275 21260.19 425.97 43070.21 48033.58 2020-10-01 22:39:57.000 275 21260.19 425.99 43070.21 48033.53 2020-10-01 22:39:58.000 275 21260.20 426.01 43070.19 48033.55 2020-10-01 22:39:59.000 275 21260.22 426.00 43070.17 48033.55 2020-10-01 22:40:00.000 275 21260.24 426.00 43070.18 48033.56 2020-10-01 22:40:01.000 275 21260.24 425.99 43070.18 48033.55 2020-10-01 22:40:02.000 275 21260.22 426.00 43070.15 48033.56 2020-10-01 22:40:03.000 275 21260.22 425.98 43070.16 48033.56 2020-10-01 22:40:04.000 275 21260.24 425.97 43070.19 48033.56 2020-10-01 22:40:05.000 275 21260.28 425.96 43070.20 48033.54 2020-10-01 22:40:06.000 275 21260.30 425.96 43070.18 48033.54 2020-10-01 22:40:07.000 275 21260.30 425.97 43070.18 48033.56 2020-10-01 22:40:08.000 275 21260.34 425.95 43070.17 48033.56 2020-10-01 22:40:09.000 275 21260.34 425.96 43070.15 48033.57 2020-10-01 22:40:10.000 275 21260.35 425.91 43070.17 48033.58 2020-10-01 22:40:11.000 275 21260.37 425.86 43070.18 48033.57 2020-10-01 22:40:12.000 275 21260.36 425.83 43070.16 48033.58 2020-10-01 22:40:13.000 275 21260.38 425.84 43070.15 48033.61 2020-10-01 22:40:14.000 275 21260.40 425.83 43070.18 48033.62 2020-10-01 22:40:15.000 275 21260.44 425.84 43070.20 48033.64 2020-10-01 22:40:16.000 275 21260.43 425.83 43070.20 48033.66 2020-10-01 22:40:17.000 275 21260.48 425.80 43070.25 48033.68 2020-10-01 22:40:18.000 275 21260.51 425.81 43070.24 48033.68 2020-10-01 22:40:19.000 275 21260.52 425.82 43070.25 48033.71 2020-10-01 22:40:20.000 275 21260.54 425.82 43070.24 48033.74 2020-10-01 22:40:21.000 275 21260.57 425.80 43070.25 48033.76 2020-10-01 22:40:22.000 275 21260.63 425.79 43070.23 48033.77 2020-10-01 22:40:23.000 275 21260.68 425.76 43070.27 48033.80 2020-10-01 22:40:24.000 275 21260.72 425.74 43070.28 48033.84 2020-10-01 22:40:25.000 275 21260.74 425.76 43070.25 48033.84 2020-10-01 22:40:26.000 275 21260.78 425.76 43070.29 48033.86 2020-10-01 22:40:27.000 275 21260.81 425.77 43070.28 48033.89 2020-10-01 22:40:28.000 275 21260.82 425.78 43070.25 48033.89 2020-10-01 22:40:29.000 275 21260.86 425.76 43070.27 48033.89 2020-10-01 22:40:30.000 275 21260.88 425.75 43070.31 48033.92 2020-10-01 22:40:31.000 275 21260.91 425.76 43070.28 48033.93 2020-10-01 22:40:32.000 275 21260.93 425.76 43070.28 48033.91 2020-10-01 22:40:33.000 275 21260.93 425.76 43070.25 48033.94 2020-10-01 22:40:34.000 275 21260.98 425.76 43070.25 48033.96 2020-10-01 22:40:35.000 275 21260.99 425.75 43070.25 48033.96 2020-10-01 22:40:36.000 275 21261.01 425.72 43070.26 48033.97 2020-10-01 22:40:37.000 275 21261.06 425.71 43070.24 48033.96 2020-10-01 22:40:38.000 275 21261.05 425.72 43070.24 48033.98 2020-10-01 22:40:39.000 275 21261.06 425.72 43070.22 48034.02 2020-10-01 22:40:40.000 275 21261.11 425.71 43070.26 48034.01 2020-10-01 22:40:41.000 275 21261.10 425.71 43070.23 48034.04 2020-10-01 22:40:42.000 275 21261.11 425.68 43070.26 48034.02 2020-10-01 22:40:43.000 275 21261.12 425.67 43070.29 48034.04 2020-10-01 22:40:44.000 275 21261.15 425.67 43070.29 48034.06 2020-10-01 22:40:45.000 275 21261.16 425.66 43070.28 48034.03 2020-10-01 22:40:46.000 275 21261.14 425.67 43070.25 48034.05 2020-10-01 22:40:47.000 275 21261.14 425.67 43070.27 48034.05 2020-10-01 22:40:48.000 275 21261.18 425.65 43070.26 48034.07 2020-10-01 22:40:49.000 275 21261.19 425.64 43070.27 48034.06 2020-10-01 22:40:50.000 275 21261.19 425.63 43070.26 48034.02 2020-10-01 22:40:51.000 275 21261.20 425.61 43070.24 48034.08 2020-10-01 22:40:52.000 275 21261.20 425.61 43070.25 48034.08 2020-10-01 22:40:53.000 275 21261.21 425.60 43070.28 48034.10 2020-10-01 22:40:54.000 275 21261.21 425.60 43070.27 48034.10 2020-10-01 22:40:55.000 275 21261.24 425.58 43070.28 48034.07 2020-10-01 22:40:56.000 275 21261.25 425.56 43070.28 48034.11 2020-10-01 22:40:57.000 275 21261.27 425.53 43070.29 48034.13 2020-10-01 22:40:58.000 275 21261.27 425.54 43070.29 48034.11 2020-10-01 22:40:59.000 275 21261.29 425.52 43070.28 48034.08 2020-10-01 22:41:00.000 275 21261.30 425.51 43070.31 48034.14 2020-10-01 22:41:01.000 275 21261.28 425.51 43070.28 48034.10 2020-10-01 22:41:02.000 275 21261.30 425.48 43070.29 48034.16 2020-10-01 22:41:03.000 275 21261.30 425.47 43070.31 48034.11 2020-10-01 22:41:04.000 275 21261.30 425.41 43070.32 48034.17 2020-10-01 22:41:05.000 275 21261.34 425.38 43070.33 48034.16 2020-10-01 22:41:06.000 275 21261.37 425.30 43070.35 48034.19 2020-10-01 22:41:07.000 275 21261.39 425.29 43070.42 48034.20 2020-10-01 22:41:08.000 275 21261.40 425.28 43070.42 48034.26 2020-10-01 22:41:09.000 275 21261.40 425.32 43070.46 48034.28 2020-10-01 22:41:10.000 275 21261.40 425.33 43070.47 48034.29 2020-10-01 22:41:11.000 275 21261.44 425.30 43070.48 48034.30 2020-10-01 22:41:12.000 275 21261.42 425.31 43070.46 48034.30 2020-10-01 22:41:13.000 275 21261.48 425.38 43070.43 48034.37 2020-10-01 22:41:14.000 275 21261.47 425.48 43070.38 48034.34 2020-10-01 22:41:15.000 275 21261.45 425.51 43070.37 48034.31 2020-10-01 22:41:16.000 275 21261.39 425.52 43070.32 48034.23 2020-10-01 22:41:17.000 275 21261.38 425.53 43070.27 48034.21 2020-10-01 22:41:18.000 275 21261.39 425.53 43070.26 48034.16 2020-10-01 22:41:19.000 275 21261.36 425.53 43070.26 48034.12 2020-10-01 22:41:20.000 275 21261.35 425.54 43070.25 48034.13 2020-10-01 22:41:21.000 275 21261.34 425.55 43070.25 48034.11 2020-10-01 22:41:22.000 275 21261.36 425.53 43070.24 48034.08 2020-10-01 22:41:23.000 275 21261.36 425.55 43070.23 48034.11 2020-10-01 22:41:24.000 275 21261.34 425.55 43070.24 48034.07 2020-10-01 22:41:25.000 275 21261.34 425.53 43070.22 48034.05 2020-10-01 22:41:26.000 275 21261.34 425.52 43070.21 48034.10 2020-10-01 22:41:27.000 275 21261.35 425.51 43070.20 48034.04 2020-10-01 22:41:28.000 275 21261.36 425.47 43070.20 48034.07 2020-10-01 22:41:29.000 275 21261.39 425.44 43070.21 48034.08 2020-10-01 22:41:30.000 275 21261.37 425.45 43070.21 48034.05 2020-10-01 22:41:31.000 275 21261.38 425.42 43070.23 48034.10 2020-10-01 22:41:32.000 275 21261.40 425.39 43070.20 48034.08 2020-10-01 22:41:33.000 275 21261.39 425.38 43070.21 48034.08 2020-10-01 22:41:34.000 275 21261.41 425.37 43070.22 48034.12 2020-10-01 22:41:35.000 275 21261.39 425.38 43070.21 48034.11 2020-10-01 22:41:36.000 275 21261.40 425.38 43070.19 48034.11 2020-10-01 22:41:37.000 275 21261.37 425.38 43070.18 48034.14 2020-10-01 22:41:38.000 275 21261.42 425.38 43070.20 48034.12 2020-10-01 22:41:39.000 275 21261.42 425.38 43070.21 48034.10 2020-10-01 22:41:40.000 275 21261.44 425.36 43070.19 48034.13 2020-10-01 22:41:41.000 275 21261.44 425.35 43070.20 48034.13 2020-10-01 22:41:42.000 275 21261.40 425.32 43070.21 48034.12 2020-10-01 22:41:43.000 275 21261.43 425.29 43070.19 48034.13 2020-10-01 22:41:44.000 275 21261.41 425.27 43070.16 48034.12 2020-10-01 22:41:45.000 275 21261.41 425.25 43070.17 48034.12 2020-10-01 22:41:46.000 275 21261.45 425.26 43070.21 48034.11 2020-10-01 22:41:47.000 275 21261.47 425.24 43070.20 48034.12 2020-10-01 22:41:48.000 275 21261.49 425.22 43070.21 48034.13 2020-10-01 22:41:49.000 275 21261.47 425.21 43070.21 48034.14 2020-10-01 22:41:50.000 275 21261.47 425.20 43070.20 48034.15 2020-10-01 22:41:51.000 275 21261.48 425.17 43070.21 48034.14 2020-10-01 22:41:52.000 275 21261.49 425.12 43070.22 48034.16 2020-10-01 22:41:53.000 275 21261.48 425.10 43070.24 48034.17 2020-10-01 22:41:54.000 275 21261.45 425.07 43070.27 48034.17 2020-10-01 22:41:55.000 275 21261.45 425.06 43070.27 48034.18 2020-10-01 22:41:56.000 275 21261.45 425.04 43070.26 48034.19 2020-10-01 22:41:57.000 275 21261.47 425.00 43070.31 48034.19 2020-10-01 22:41:58.000 275 21261.46 424.99 43070.31 48034.21 2020-10-01 22:41:59.000 275 21261.45 424.99 43070.32 48034.22 2020-10-01 22:42:00.000 275 21261.51 424.96 43070.34 48034.26 2020-10-01 22:42:01.000 275 21261.51 424.95 43070.35 48034.24 2020-10-01 22:42:02.000 275 21261.52 424.93 43070.36 48034.28 2020-10-01 22:42:03.000 275 21261.55 424.91 43070.39 48034.28 2020-10-01 22:42:04.000 275 21261.56 424.90 43070.36 48034.29 2020-10-01 22:42:05.000 275 21261.55 424.95 43070.32 48034.31 2020-10-01 22:42:06.000 275 21261.58 424.92 43070.33 48034.26 2020-10-01 22:42:07.000 275 21261.58 424.88 43070.33 48034.30 2020-10-01 22:42:08.000 275 21261.61 424.88 43070.33 48034.28 2020-10-01 22:42:09.000 275 21261.62 424.89 43070.30 48034.29 2020-10-01 22:42:10.000 275 21261.64 424.88 43070.30 48034.31 2020-10-01 22:42:11.000 275 21261.63 424.89 43070.30 48034.31 2020-10-01 22:42:12.000 275 21261.67 424.92 43070.29 48034.29 2020-10-01 22:42:13.000 275 21261.70 424.91 43070.29 48034.29 2020-10-01 22:42:14.000 275 21261.70 424.89 43070.28 48034.28 2020-10-01 22:42:15.000 275 21261.73 424.89 43070.28 48034.29 2020-10-01 22:42:16.000 275 21261.72 424.90 43070.25 48034.33 2020-10-01 22:42:17.000 275 21261.75 424.89 43070.22 48034.29 2020-10-01 22:42:18.000 275 21261.79 424.86 43070.22 48034.27 2020-10-01 22:42:19.000 275 21261.81 424.85 43070.22 48034.31 2020-10-01 22:42:20.000 275 21261.79 424.83 43070.22 48034.30 2020-10-01 22:42:21.000 275 21261.79 424.82 43070.24 48034.32 2020-10-01 22:42:22.000 275 21261.84 424.80 43070.26 48034.31 2020-10-01 22:42:23.000 275 21261.88 424.77 43070.24 48034.32 2020-10-01 22:42:24.000 275 21261.90 424.74 43070.21 48034.35 2020-10-01 22:42:25.000 275 21261.93 424.74 43070.21 48034.33 2020-10-01 22:42:26.000 275 21261.92 424.70 43070.24 48034.35 2020-10-01 22:42:27.000 275 21261.93 424.70 43070.23 48034.35 2020-10-01 22:42:28.000 275 21261.95 424.70 43070.24 48034.33 2020-10-01 22:42:29.000 275 21261.97 424.67 43070.25 48034.38 2020-10-01 22:42:30.000 275 21261.98 424.67 43070.25 48034.35 2020-10-01 22:42:31.000 275 21261.94 424.65 43070.24 48034.34 2020-10-01 22:42:32.000 275 21261.98 424.67 43070.22 48034.37 2020-10-01 22:42:33.000 275 21261.94 424.68 43070.23 48034.37 2020-10-01 22:42:34.000 275 21261.95 424.63 43070.23 48034.37 2020-10-01 22:42:35.000 275 21261.97 424.63 43070.26 48034.36 2020-10-01 22:42:36.000 275 21261.97 424.64 43070.23 48034.36 2020-10-01 22:42:37.000 275 21261.97 424.65 43070.25 48034.38 2020-10-01 22:42:38.000 275 21262.01 424.64 43070.24 48034.38 2020-10-01 22:42:39.000 275 21262.04 424.60 43070.27 48034.38 2020-10-01 22:42:40.000 275 21262.02 424.59 43070.27 48034.39 2020-10-01 22:42:41.000 275 21261.99 424.60 43070.26 48034.39 2020-10-01 22:42:42.000 275 21261.97 424.57 43070.23 48034.40 2020-10-01 22:42:43.000 275 21261.99 424.53 43070.23 48034.40 2020-10-01 22:42:44.000 275 21262.00 424.50 43070.22 48034.37 2020-10-01 22:42:45.000 275 21262.00 424.48 43070.24 48034.39 2020-10-01 22:42:46.000 275 21261.98 424.48 43070.22 48034.35 2020-10-01 22:42:47.000 275 21262.00 424.46 43070.19 48034.39 2020-10-01 22:42:48.000 275 21262.00 424.46 43070.18 48034.34 2020-10-01 22:42:49.000 275 21261.97 424.46 43070.20 48034.36 2020-10-01 22:42:50.000 275 21261.96 424.47 43070.22 48034.32 2020-10-01 22:42:51.000 275 21261.98 424.44 43070.21 48034.36 2020-10-01 22:42:52.000 275 21261.96 424.42 43070.20 48034.34 2020-10-01 22:42:53.000 275 21261.94 424.43 43070.25 48034.34 2020-10-01 22:42:54.000 275 21261.91 424.42 43070.27 48034.34 2020-10-01 22:42:55.000 275 21261.89 424.41 43070.24 48034.36 2020-10-01 22:42:56.000 275 21261.91 424.42 43070.23 48034.31 2020-10-01 22:42:57.000 275 21261.90 424.43 43070.21 48034.35 2020-10-01 22:42:58.000 275 21261.92 424.41 43070.21 48034.35 2020-10-01 22:42:59.000 275 21261.91 424.40 43070.20 48034.33 2020-10-01 22:43:00.000 275 21261.90 424.40 43070.24 48034.34 2020-10-01 22:43:01.000 275 21261.92 424.41 43070.23 48034.32 2020-10-01 22:43:02.000 275 21261.88 424.39 43070.19 48034.31 2020-10-01 22:43:03.000 275 21261.87 424.40 43070.22 48034.32 2020-10-01 22:43:04.000 275 21261.85 424.36 43070.24 48034.30 2020-10-01 22:43:05.000 275 21261.86 424.37 43070.25 48034.29 2020-10-01 22:43:06.000 275 21261.89 424.37 43070.20 48034.32 2020-10-01 22:43:07.000 275 21261.92 424.37 43070.20 48034.32 2020-10-01 22:43:08.000 275 21261.90 424.38 43070.20 48034.32 2020-10-01 22:43:09.000 275 21261.91 424.38 43070.21 48034.33 2020-10-01 22:43:10.000 275 21261.94 424.37 43070.21 48034.33 2020-10-01 22:43:11.000 275 21261.96 424.38 43070.20 48034.36 2020-10-01 22:43:12.000 275 21261.95 424.38 43070.22 48034.34 2020-10-01 22:43:13.000 275 21261.95 424.36 43070.24 48034.36 2020-10-01 22:43:14.000 275 21262.00 424.38 43070.24 48034.36 2020-10-01 22:43:15.000 275 21262.02 424.36 43070.25 48034.32 2020-10-01 22:43:16.000 275 21261.98 424.38 43070.22 48034.37 2020-10-01 22:43:17.000 275 21261.97 424.40 43070.19 48034.36 2020-10-01 22:43:18.000 275 21261.98 424.38 43070.17 48034.32 2020-10-01 22:43:19.000 275 21262.00 424.35 43070.19 48034.34 2020-10-01 22:43:20.000 275 21262.00 424.37 43070.17 48034.35 2020-10-01 22:43:21.000 275 21262.03 424.36 43070.18 48034.36 2020-10-01 22:43:22.000 275 21262.00 424.35 43070.20 48034.37 2020-10-01 22:43:23.000 275 21262.05 424.33 43070.20 48034.39 2020-10-01 22:43:24.000 275 21262.05 424.33 43070.21 48034.37 2020-10-01 22:43:25.000 275 21262.07 424.36 43070.17 48034.39 2020-10-01 22:43:26.000 275 21262.10 424.31 43070.20 48034.43 2020-10-01 22:43:27.000 275 21262.13 424.28 43070.20 48034.41 2020-10-01 22:43:28.000 275 21262.13 424.29 43070.18 48034.41 2020-10-01 22:43:29.000 275 21262.12 424.31 43070.21 48034.43 2020-10-01 22:43:30.000 275 21262.15 424.29 43070.17 48034.42 2020-10-01 22:43:31.000 275 21262.14 424.26 43070.22 48034.43 2020-10-01 22:43:32.000 275 21262.14 424.24 43070.22 48034.43 2020-10-01 22:43:33.000 275 21262.18 424.23 43070.22 48034.41 2020-10-01 22:43:34.000 275 21262.14 424.21 43070.22 48034.46 2020-10-01 22:43:35.000 275 21262.16 424.20 43070.21 48034.43 2020-10-01 22:43:36.000 275 21262.17 424.17 43070.19 48034.47 2020-10-01 22:43:37.000 275 21262.16 424.13 43070.21 48034.46 2020-10-01 22:43:38.000 275 21262.19 424.14 43070.24 48034.47 2020-10-01 22:43:39.000 275 21262.19 424.13 43070.28 48034.48 2020-10-01 22:43:40.000 275 21262.22 424.11 43070.26 48034.51 2020-10-01 22:43:41.000 275 21262.20 424.13 43070.27 48034.48 2020-10-01 22:43:42.000 275 21262.22 424.15 43070.28 48034.49 2020-10-01 22:43:43.000 275 21262.24 424.11 43070.29 48034.50 2020-10-01 22:43:44.000 275 21262.22 424.08 43070.28 48034.52 2020-10-01 22:43:45.000 275 21262.23 424.08 43070.28 48034.51 2020-10-01 22:43:46.000 275 21262.25 424.06 43070.29 48034.52 2020-10-01 22:43:47.000 275 21262.26 424.06 43070.24 48034.51 2020-10-01 22:43:48.000 275 21262.27 424.04 43070.25 48034.52 2020-10-01 22:43:49.000 275 21262.28 424.03 43070.23 48034.50 2020-10-01 22:43:50.000 275 21262.25 423.99 43070.27 48034.48 2020-10-01 22:43:51.000 275 21262.27 423.94 43070.29 48034.53 2020-10-01 22:43:52.000 275 21262.27 423.92 43070.28 48034.51 2020-10-01 22:43:53.000 275 21262.27 423.92 43070.28 48034.55 2020-10-01 22:43:54.000 275 21262.32 423.93 43070.27 48034.57 2020-10-01 22:43:55.000 275 21262.36 423.90 43070.29 48034.57 2020-10-01 22:43:56.000 275 21262.37 423.89 43070.29 48034.58 2020-10-01 22:43:57.000 275 21262.39 423.87 43070.30 48034.61 2020-10-01 22:43:58.000 275 21262.41 423.85 43070.31 48034.58 2020-10-01 22:43:59.000 275 21262.38 423.85 43070.30 48034.60 2020-10-01 22:44:00.000 275 21262.37 423.83 43070.28 48034.62 2020-10-01 22:44:01.000 275 21262.41 423.79 43070.32 48034.59 2020-10-01 22:44:02.000 275 21262.44 423.80 43070.29 48034.60 2020-10-01 22:44:03.000 275 21262.43 423.75 43070.28 48034.62 2020-10-01 22:44:04.000 275 21262.44 423.69 43070.28 48034.60 2020-10-01 22:44:05.000 275 21262.43 423.66 43070.30 48034.62 2020-10-01 22:44:06.000 275 21262.43 423.62 43070.30 48034.63 2020-10-01 22:44:07.000 275 21262.41 423.63 43070.32 48034.62 2020-10-01 22:44:08.000 275 21262.42 423.62 43070.33 48034.64 2020-10-01 22:44:09.000 275 21262.42 423.59 43070.36 48034.63 2020-10-01 22:44:10.000 275 21262.37 423.58 43070.33 48034.66 2020-10-01 22:44:11.000 275 21262.39 423.60 43070.32 48034.63 2020-10-01 22:44:12.000 275 21262.37 423.57 43070.29 48034.62 2020-10-01 22:44:13.000 275 21262.35 423.56 43070.30 48034.63 2020-10-01 22:44:14.000 275 21262.38 423.52 43070.34 48034.61 2020-10-01 22:44:15.000 275 21262.35 423.52 43070.33 48034.61 2020-10-01 22:44:16.000 275 21262.34 423.51 43070.34 48034.62 2020-10-01 22:44:17.000 275 21262.31 423.50 43070.37 48034.61 2020-10-01 22:44:18.000 275 21262.31 423.48 43070.35 48034.62 2020-10-01 22:44:19.000 275 21262.30 423.45 43070.34 48034.57 2020-10-01 22:44:20.000 275 21262.29 423.46 43070.35 48034.63 2020-10-01 22:44:21.000 275 21262.31 423.46 43070.33 48034.63 2020-10-01 22:44:22.000 275 21262.28 423.50 43070.34 48034.61 2020-10-01 22:44:23.000 275 21262.28 423.51 43070.34 48034.60 2020-10-01 22:44:24.000 275 21262.26 423.50 43070.33 48034.59 2020-10-01 22:44:25.000 275 21262.26 423.49 43070.35 48034.60 2020-10-01 22:44:26.000 275 21262.23 423.47 43070.33 48034.57 2020-10-01 22:44:27.000 275 21262.21 423.47 43070.34 48034.58 2020-10-01 22:44:28.000 275 21262.20 423.47 43070.35 48034.61 2020-10-01 22:44:29.000 275 21262.20 423.45 43070.35 48034.57 2020-10-01 22:44:30.000 275 21262.19 423.44 43070.36 48034.59 2020-10-01 22:44:31.000 275 21262.17 423.45 43070.33 48034.61 2020-10-01 22:44:32.000 275 21262.15 423.41 43070.34 48034.57 2020-10-01 22:44:33.000 275 21262.16 423.37 43070.37 48034.58 2020-10-01 22:44:34.000 275 21262.13 423.37 43070.37 48034.58 2020-10-01 22:44:35.000 275 21262.12 423.35 43070.38 48034.59 2020-10-01 22:44:36.000 275 21262.14 423.33 43070.36 48034.58 2020-10-01 22:44:37.000 275 21262.12 423.31 43070.37 48034.58 2020-10-01 22:44:38.000 275 21262.11 423.30 43070.38 48034.57 2020-10-01 22:44:39.000 275 21262.09 423.30 43070.37 48034.58 2020-10-01 22:44:40.000 275 21262.09 423.31 43070.34 48034.58 2020-10-01 22:44:41.000 275 21262.08 423.30 43070.34 48034.55 2020-10-01 22:44:42.000 275 21262.10 423.28 43070.38 48034.55 2020-10-01 22:44:43.000 275 21262.10 423.27 43070.38 48034.57 2020-10-01 22:44:44.000 275 21262.11 423.28 43070.36 48034.54 2020-10-01 22:44:45.000 275 21262.16 423.29 43070.39 48034.57 2020-10-01 22:44:46.000 275 21262.12 423.27 43070.38 48034.54 2020-10-01 22:44:47.000 275 21262.13 423.28 43070.38 48034.57 2020-10-01 22:44:48.000 275 21262.12 423.27 43070.38 48034.56 2020-10-01 22:44:49.000 275 21262.09 423.24 43070.38 48034.53 2020-10-01 22:44:50.000 275 21262.10 423.24 43070.40 48034.56 2020-10-01 22:44:51.000 275 21262.09 423.22 43070.38 48034.55 2020-10-01 22:44:52.000 275 21262.09 423.20 43070.39 48034.55 2020-10-01 22:44:53.000 275 21262.04 423.20 43070.37 48034.58 2020-10-01 22:44:54.000 275 21262.00 423.19 43070.36 48034.54 2020-10-01 22:44:55.000 275 21261.99 423.16 43070.39 48034.55 2020-10-01 22:44:56.000 275 21262.03 423.14 43070.40 48034.55 2020-10-01 22:44:57.000 275 21262.04 423.14 43070.39 48034.54 2020-10-01 22:44:58.000 275 21262.02 423.14 43070.39 48034.56 2020-10-01 22:44:59.000 275 21262.00 423.11 43070.38 48034.54 2020-10-01 22:45:00.000 275 21261.99 423.11 43070.38 48034.54 2020-10-01 22:45:01.000 275 21261.98 423.10 43070.39 48034.55 2020-10-01 22:45:02.000 275 21261.98 423.10 43070.39 48034.50 2020-10-01 22:45:03.000 275 21261.95 423.08 43070.39 48034.50 2020-10-01 22:45:04.000 275 21261.96 423.08 43070.39 48034.49 2020-10-01 22:45:05.000 275 21261.93 423.07 43070.38 48034.49 2020-10-01 22:45:06.000 275 21261.94 423.06 43070.37 48034.50 2020-10-01 22:45:07.000 275 21261.94 423.07 43070.37 48034.47 2020-10-01 22:45:08.000 275 21261.92 423.04 43070.39 48034.46 2020-10-01 22:45:09.000 275 21261.93 423.00 43070.40 48034.46 2020-10-01 22:45:10.000 275 21261.93 423.02 43070.39 48034.48 2020-10-01 22:45:11.000 275 21261.94 423.02 43070.34 48034.45 2020-10-01 22:45:12.000 275 21261.94 423.02 43070.35 48034.46 2020-10-01 22:45:13.000 275 21261.94 422.99 43070.36 48034.47 2020-10-01 22:45:14.000 275 21261.91 423.02 43070.35 48034.46 2020-10-01 22:45:15.000 275 21261.89 423.03 43070.34 48034.44 2020-10-01 22:45:16.000 275 21261.92 423.01 43070.36 48034.42 2020-10-01 22:45:17.000 275 21261.91 423.01 43070.39 48034.44 2020-10-01 22:45:18.000 275 21261.91 423.02 43070.42 48034.45 2020-10-01 22:45:19.000 275 21261.89 423.01 43070.37 48034.44 2020-10-01 22:45:20.000 275 21261.89 423.03 43070.38 48034.39 2020-10-01 22:45:21.000 275 21261.85 423.02 43070.38 48034.41 2020-10-01 22:45:22.000 275 21261.85 423.06 43070.38 48034.40 2020-10-01 22:45:23.000 275 21261.81 423.05 43070.38 48034.41 2020-10-01 22:45:24.000 275 21261.85 423.02 43070.36 48034.43 2020-10-01 22:45:25.000 275 21261.83 423.04 43070.36 48034.37 2020-10-01 22:45:26.000 275 21261.87 423.03 43070.32 48034.39 2020-10-01 22:45:27.000 275 21261.83 423.01 43070.32 48034.41 2020-10-01 22:45:28.000 275 21261.81 423.04 43070.33 48034.39 2020-10-01 22:45:29.000 275 21261.81 423.03 43070.34 48034.39 2020-10-01 22:45:30.000 275 21261.82 423.01 43070.36 48034.38 2020-10-01 22:45:31.000 275 21261.83 423.04 43070.35 48034.37 2020-10-01 22:45:32.000 275 21261.81 423.06 43070.36 48034.40 2020-10-01 22:45:33.000 275 21261.81 423.02 43070.35 48034.36 2020-10-01 22:45:34.000 275 21261.81 423.02 43070.32 48034.37 2020-10-01 22:45:35.000 275 21261.78 423.04 43070.29 48034.38 2020-10-01 22:45:36.000 275 21261.80 423.02 43070.33 48034.38 2020-10-01 22:45:37.000 275 21261.81 423.02 43070.35 48034.36 2020-10-01 22:45:38.000 275 21261.82 422.98 43070.34 48034.34 2020-10-01 22:45:39.000 275 21261.83 422.98 43070.37 48034.37 2020-10-01 22:45:40.000 275 21261.84 423.02 43070.35 48034.38 2020-10-01 22:45:41.000 275 21261.86 423.00 43070.33 48034.37 2020-10-01 22:45:42.000 275 21261.87 422.96 43070.33 48034.38 2020-10-01 22:45:43.000 275 21261.85 422.97 43070.30 48034.36 2020-10-01 22:45:44.000 275 21261.81 422.94 43070.37 48034.40 2020-10-01 22:45:45.000 275 21261.82 422.92 43070.39 48034.38 2020-10-01 22:45:46.000 275 21261.83 422.92 43070.39 48034.40 2020-10-01 22:45:47.000 275 21261.81 422.90 43070.40 48034.41 2020-10-01 22:45:48.000 275 21261.81 422.94 43070.39 48034.46 2020-10-01 22:45:49.000 275 21261.84 422.93 43070.37 48034.42 2020-10-01 22:45:50.000 275 21261.84 422.92 43070.38 48034.43 2020-10-01 22:45:51.000 275 21261.80 422.92 43070.39 48034.46 2020-10-01 22:45:52.000 275 21261.79 422.94 43070.42 48034.43 2020-10-01 22:45:53.000 275 21261.79 422.90 43070.46 48034.47 2020-10-01 22:45:54.000 275 21261.78 422.88 43070.42 48034.43 2020-10-01 22:45:55.000 275 21261.79 422.89 43070.45 48034.45 2020-10-01 22:45:56.000 275 21261.78 422.89 43070.45 48034.48 2020-10-01 22:45:57.000 275 21261.76 422.90 43070.45 48034.47 2020-10-01 22:45:58.000 275 21261.77 422.90 43070.47 48034.47 2020-10-01 22:45:59.000 275 21261.77 422.88 43070.48 48034.48 2020-10-01 22:46:00.000 275 21261.77 422.86 43070.47 48034.51 2020-10-01 22:46:01.000 275 21261.77 422.87 43070.47 48034.46 2020-10-01 22:46:02.000 275 21261.78 422.88 43070.49 48034.49 2020-10-01 22:46:03.000 275 21261.77 422.89 43070.51 48034.46 2020-10-01 22:46:04.000 275 21261.76 422.89 43070.50 48034.47 2020-10-01 22:46:05.000 275 21261.75 422.91 43070.47 48034.50 2020-10-01 22:46:06.000 275 21261.76 422.92 43070.47 48034.46 2020-10-01 22:46:07.000 275 21261.77 422.94 43070.48 48034.50 2020-10-01 22:46:08.000 275 21261.80 422.94 43070.47 48034.43 2020-10-01 22:46:09.000 275 21261.75 422.93 43070.44 48034.47 2020-10-01 22:46:10.000 275 21261.76 422.93 43070.43 48034.44 2020-10-01 22:46:11.000 275 21261.79 422.90 43070.44 48034.45 2020-10-01 22:46:12.000 275 21261.76 422.90 43070.42 48034.45 2020-10-01 22:46:13.000 275 21261.75 422.89 43070.40 48034.43 2020-10-01 22:46:14.000 275 21261.77 422.91 43070.39 48034.41 2020-10-01 22:46:15.000 275 21261.75 422.92 43070.41 48034.39 2020-10-01 22:46:16.000 275 21261.74 422.91 43070.47 48034.41 2020-10-01 22:46:17.000 275 21261.76 422.90 43070.46 48034.43 2020-10-01 22:46:18.000 275 21261.76 422.88 43070.47 48034.41 2020-10-01 22:46:19.000 275 21261.73 422.89 43070.46 48034.41 2020-10-01 22:46:20.000 275 21261.71 422.88 43070.49 48034.41 2020-10-01 22:46:21.000 275 21261.73 422.87 43070.49 48034.39 2020-10-01 22:46:22.000 275 21261.70 422.88 43070.49 48034.38 2020-10-01 22:46:23.000 275 21261.69 422.88 43070.47 48034.37 2020-10-01 22:46:24.000 275 21261.68 422.85 43070.44 48034.38 2020-10-01 22:46:25.000 275 21261.65 422.84 43070.46 48034.38 2020-10-01 22:46:26.000 275 21261.62 422.83 43070.45 48034.35 2020-10-01 22:46:27.000 275 21261.64 422.85 43070.43 48034.37 2020-10-01 22:46:28.000 275 21261.67 422.85 43070.44 48034.36 2020-10-01 22:46:29.000 275 21261.68 422.85 43070.44 48034.36 2020-10-01 22:46:30.000 275 21261.69 422.86 43070.44 48034.35 2020-10-01 22:46:31.000 275 21261.70 422.86 43070.44 48034.37 2020-10-01 22:46:32.000 275 21261.71 422.83 43070.42 48034.33 2020-10-01 22:46:33.000 275 21261.74 422.82 43070.39 48034.34 2020-10-01 22:46:34.000 275 21261.73 422.83 43070.34 48034.33 2020-10-01 22:46:35.000 275 21261.71 422.80 43070.38 48034.34 2020-10-01 22:46:36.000 275 21261.70 422.78 43070.37 48034.31 2020-10-01 22:46:37.000 275 21261.66 422.72 43070.40 48034.34 2020-10-01 22:46:38.000 275 21261.60 422.72 43070.42 48034.29 2020-10-01 22:46:39.000 275 21261.57 422.67 43070.44 48034.32 2020-10-01 22:46:40.000 275 21261.55 422.68 43070.47 48034.34 2020-10-01 22:46:41.000 275 21261.55 422.69 43070.48 48034.30 2020-10-01 22:46:42.000 275 21261.54 422.64 43070.51 48034.35 2020-10-01 22:46:43.000 275 21261.54 422.64 43070.50 48034.34 2020-10-01 22:46:44.000 275 21261.51 422.68 43070.49 48034.30 2020-10-01 22:46:45.000 275 21261.49 422.68 43070.50 48034.35 2020-10-01 22:46:46.000 275 21261.48 422.65 43070.48 48034.31 2020-10-01 22:46:47.000 275 21261.46 422.66 43070.52 48034.34 2020-10-01 22:46:48.000 275 21261.43 422.69 43070.53 48034.30 2020-10-01 22:46:49.000 275 21261.43 422.69 43070.52 48034.31 2020-10-01 22:46:50.000 275 21261.42 422.66 43070.53 48034.32 2020-10-01 22:46:51.000 275 21261.38 422.67 43070.53 48034.31 2020-10-01 22:46:52.000 275 21261.39 422.65 43070.53 48034.36 2020-10-01 22:46:53.000 275 21261.39 422.65 43070.53 48034.29 2020-10-01 22:46:54.000 275 21261.37 422.65 43070.54 48034.34 2020-10-01 22:46:55.000 275 21261.37 422.64 43070.56 48034.36 2020-10-01 22:46:56.000 275 21261.35 422.67 43070.56 48034.32 2020-10-01 22:46:57.000 275 21261.35 422.70 43070.56 48034.34 2020-10-01 22:46:58.000 275 21261.32 422.72 43070.56 48034.30 2020-10-01 22:46:59.000 275 21261.29 422.72 43070.56 48034.32 2020-10-01 22:47:00.000 275 21261.27 422.71 43070.55 48034.32 2020-10-01 22:47:01.000 275 21261.28 422.70 43070.56 48034.32 2020-10-01 22:47:02.000 275 21261.28 422.65 43070.57 48034.29 2020-10-01 22:47:03.000 275 21261.25 422.65 43070.56 48034.31 2020-10-01 22:47:04.000 275 21261.27 422.67 43070.57 48034.31 2020-10-01 22:47:05.000 275 21261.23 422.68 43070.57 48034.30 2020-10-01 22:47:06.000 275 21261.23 422.70 43070.56 48034.36 2020-10-01 22:47:07.000 275 21261.24 422.72 43070.53 48034.32 2020-10-01 22:47:08.000 275 21261.24 422.73 43070.52 48034.31 2020-10-01 22:47:09.000 275 21261.21 422.74 43070.51 48034.33 2020-10-01 22:47:10.000 275 21261.20 422.75 43070.50 48034.31 2020-10-01 22:47:11.000 275 21261.17 422.77 43070.52 48034.30 2020-10-01 22:47:12.000 275 21261.17 422.78 43070.49 48034.28 2020-10-01 22:47:13.000 275 21261.15 422.79 43070.53 48034.27 2020-10-01 22:47:14.000 275 21261.14 422.80 43070.52 48034.26 2020-10-01 22:47:15.000 275 21261.12 422.81 43070.49 48034.28 2020-10-01 22:47:16.000 275 21261.12 422.80 43070.55 48034.24 2020-10-01 22:47:17.000 275 21261.13 422.79 43070.54 48034.27 2020-10-01 22:47:18.000 275 21261.12 422.76 43070.55 48034.28 2020-10-01 22:47:19.000 275 21261.15 422.75 43070.58 48034.22 2020-10-01 22:47:20.000 275 21261.15 422.75 43070.53 48034.29 2020-10-01 22:47:21.000 275 21261.15 422.75 43070.53 48034.26 2020-10-01 22:47:22.000 275 21261.12 422.73 43070.55 48034.24 2020-10-01 22:47:23.000 275 21261.11 422.73 43070.56 48034.22 2020-10-01 22:47:24.000 275 21261.14 422.73 43070.54 48034.27 2020-10-01 22:47:25.000 275 21261.11 422.76 43070.51 48034.27 2020-10-01 22:47:26.000 275 21261.10 422.75 43070.51 48034.23 2020-10-01 22:47:27.000 275 21261.13 422.76 43070.56 48034.26 2020-10-01 22:47:28.000 275 21261.14 422.76 43070.56 48034.25 2020-10-01 22:47:29.000 275 21261.11 422.78 43070.55 48034.26 2020-10-01 22:47:30.000 275 21261.10 422.77 43070.56 48034.27 2020-10-01 22:47:31.000 275 21261.14 422.75 43070.61 48034.28 2020-10-01 22:47:32.000 275 21261.14 422.77 43070.58 48034.24 2020-10-01 22:47:33.000 275 21261.10 422.77 43070.57 48034.28 2020-10-01 22:47:34.000 275 21261.10 422.79 43070.57 48034.24 2020-10-01 22:47:35.000 275 21261.08 422.81 43070.59 48034.27 2020-10-01 22:47:36.000 275 21261.09 422.80 43070.54 48034.24 2020-10-01 22:47:37.000 275 21261.08 422.80 43070.56 48034.27 2020-10-01 22:47:38.000 275 21261.12 422.82 43070.54 48034.24 2020-10-01 22:47:39.000 275 21261.15 422.86 43070.51 48034.22 2020-10-01 22:47:40.000 275 21261.18 422.90 43070.48 48034.24 2020-10-01 22:47:41.000 275 21261.23 422.94 43070.47 48034.25 2020-10-01 22:47:42.000 275 21261.33 422.96 43070.45 48034.26 2020-10-01 22:47:43.000 275 21261.39 422.99 43070.42 48034.27 2020-10-01 22:47:44.000 275 21261.43 422.99 43070.41 48034.25 2020-10-01 22:47:45.000 275 21261.43 423.04 43070.38 48034.26 2020-10-01 22:47:46.000 275 21261.43 423.05 43070.33 48034.24 2020-10-01 22:47:47.000 275 21261.46 423.05 43070.37 48034.25 2020-10-01 22:47:48.000 275 21261.44 423.07 43070.34 48034.23 2020-10-01 22:47:49.000 275 21261.47 423.09 43070.31 48034.26 2020-10-01 22:47:50.000 275 21261.45 423.08 43070.35 48034.22 2020-10-01 22:47:51.000 275 21261.47 423.08 43070.37 48034.23 2020-10-01 22:47:52.000 275 21261.50 423.11 43070.34 48034.26 2020-10-01 22:47:53.000 275 21261.51 423.09 43070.33 48034.24 2020-10-01 22:47:54.000 275 21261.54 423.08 43070.31 48034.21 2020-10-01 22:47:55.000 275 21261.53 423.06 43070.33 48034.26 2020-10-01 22:47:56.000 275 21261.50 423.10 43070.31 48034.20 2020-10-01 22:47:57.000 275 21261.48 423.12 43070.33 48034.21 2020-10-01 22:47:58.000 275 21261.49 423.09 43070.34 48034.18 2020-10-01 22:47:59.000 275 21261.48 423.12 43070.32 48034.19 2020-10-01 22:48:00.000 275 21261.47 423.12 43070.33 48034.21 2020-10-01 22:48:01.000 275 21261.46 423.14 43070.30 48034.20 2020-10-01 22:48:02.000 275 21261.45 423.14 43070.31 48034.21 2020-10-01 22:48:03.000 275 21261.42 423.13 43070.34 48034.18 2020-10-01 22:48:04.000 275 21261.41 423.13 43070.34 48034.18 2020-10-01 22:48:05.000 275 21261.42 423.17 43070.34 48034.19 2020-10-01 22:48:06.000 275 21261.44 423.15 43070.35 48034.17 2020-10-01 22:48:07.000 275 21261.41 423.15 43070.30 48034.18 2020-10-01 22:48:08.000 275 21261.39 423.13 43070.32 48034.22 2020-10-01 22:48:09.000 275 21261.39 423.11 43070.34 48034.19 2020-10-01 22:48:10.000 275 21261.42 423.10 43070.36 48034.23 2020-10-01 22:48:11.000 275 21261.44 423.10 43070.36 48034.21 2020-10-01 22:48:12.000 275 21261.40 423.07 43070.37 48034.21 2020-10-01 22:48:13.000 275 21261.42 423.07 43070.34 48034.20 2020-10-01 22:48:14.000 275 21261.40 423.06 43070.35 48034.22 2020-10-01 22:48:15.000 275 21261.42 423.07 43070.32 48034.19 2020-10-01 22:48:16.000 275 21261.42 423.09 43070.36 48034.20 2020-10-01 22:48:17.000 275 21261.41 423.06 43070.36 48034.19 2020-10-01 22:48:18.000 275 21261.44 423.04 43070.38 48034.21 2020-10-01 22:48:19.000 275 21261.45 423.01 43070.40 48034.24 2020-10-01 22:48:20.000 275 21261.46 422.97 43070.41 48034.25 2020-10-01 22:48:21.000 275 21261.51 422.96 43070.44 48034.31 2020-10-01 22:48:22.000 275 21261.48 422.95 43070.44 48034.32 2020-10-01 22:48:23.000 275 21261.46 422.96 43070.46 48034.33 2020-10-01 22:48:24.000 275 21261.48 422.96 43070.47 48034.33 2020-10-01 22:48:25.000 275 21261.46 422.95 43070.44 48034.31 2020-10-01 22:48:26.000 275 21261.46 422.93 43070.45 48034.35 2020-10-01 22:48:27.000 275 21261.47 422.94 43070.46 48034.34 2020-10-01 22:48:28.000 275 21261.45 422.96 43070.45 48034.33 2020-10-01 22:48:29.000 275 21261.45 422.95 43070.47 48034.30 2020-10-01 22:48:30.000 275 21261.42 422.96 43070.47 48034.30 2020-10-01 22:48:31.000 275 21261.43 422.95 43070.48 48034.32 2020-10-01 22:48:32.000 275 21261.41 422.99 43070.47 48034.32 2020-10-01 22:48:33.000 275 21261.37 423.02 43070.46 48034.31 2020-10-01 22:48:34.000 275 21261.36 423.07 43070.40 48034.26 2020-10-01 22:48:35.000 275 21261.34 423.07 43070.40 48034.23 2020-10-01 22:48:36.000 275 21261.32 423.06 43070.36 48034.21 2020-10-01 22:48:37.000 275 21261.32 423.05 43070.35 48034.17 2020-10-01 22:48:38.000 275 21261.33 423.04 43070.34 48034.15 2020-10-01 22:48:39.000 275 21261.28 423.04 43070.36 48034.15 2020-10-01 22:48:40.000 275 21261.24 423.02 43070.33 48034.17 2020-10-01 22:48:41.000 275 21261.24 423.03 43070.33 48034.11 2020-10-01 22:48:42.000 275 21261.26 423.04 43070.33 48034.15 2020-10-01 22:48:43.000 275 21261.28 423.05 43070.30 48034.13 2020-10-01 22:48:44.000 275 21261.29 423.00 43070.30 48034.11 2020-10-01 22:48:45.000 275 21261.30 423.02 43070.32 48034.15 2020-10-01 22:48:46.000 275 21261.31 423.05 43070.32 48034.11 2020-10-01 22:48:47.000 275 21261.29 423.03 43070.32 48034.13 2020-10-01 22:48:48.000 275 21261.26 423.07 43070.31 48034.13 2020-10-01 22:48:49.000 275 21261.28 423.05 43070.31 48034.13 2020-10-01 22:48:50.000 275 21261.28 423.02 43070.32 48034.13 2020-10-01 22:48:51.000 275 21261.27 423.01 43070.33 48034.15 2020-10-01 22:48:52.000 275 21261.29 423.01 43070.35 48034.13 2020-10-01 22:48:53.000 275 21261.30 422.98 43070.36 48034.13 2020-10-01 22:48:54.000 275 21261.28 422.99 43070.36 48034.13 2020-10-01 22:48:55.000 275 21261.26 423.01 43070.33 48034.15 2020-10-01 22:48:56.000 275 21261.26 422.99 43070.34 48034.17 2020-10-01 22:48:57.000 275 21261.21 422.93 43070.38 48034.14 2020-10-01 22:48:58.000 275 21261.13 422.89 43070.39 48034.15 2020-10-01 22:48:59.000 275 21261.07 422.86 43070.44 48034.15 2020-10-01 22:49:00.000 275 21261.05 422.86 43070.48 48034.14 2020-10-01 22:49:01.000 275 21261.03 422.85 43070.51 48034.14 2020-10-01 22:49:02.000 275 21261.03 422.83 43070.52 48034.14 2020-10-01 22:49:03.000 275 21261.04 422.82 43070.50 48034.18 2020-10-01 22:49:04.000 275 21261.06 422.80 43070.53 48034.16 2020-10-01 22:49:05.000 275 21261.01 422.80 43070.50 48034.17 2020-10-01 22:49:06.000 275 21261.01 422.78 43070.49 48034.19 2020-10-01 22:49:07.000 275 21261.00 422.76 43070.51 48034.17 2020-10-01 22:49:08.000 275 21260.99 422.75 43070.55 48034.18 2020-10-01 22:49:09.000 275 21260.99 422.76 43070.53 48034.18 2020-10-01 22:49:10.000 275 21260.97 422.77 43070.55 48034.18 2020-10-01 22:49:11.000 275 21261.00 422.77 43070.55 48034.19 2020-10-01 22:49:12.000 275 21260.99 422.77 43070.52 48034.17 2020-10-01 22:49:13.000 275 21261.00 422.76 43070.47 48034.17 2020-10-01 22:49:14.000 275 21260.99 422.77 43070.51 48034.18 2020-10-01 22:49:15.000 275 21260.99 422.78 43070.49 48034.18 2020-10-01 22:49:16.000 275 21260.95 422.80 43070.49 48034.15 2020-10-01 22:49:17.000 275 21260.96 422.77 43070.46 48034.18 2020-10-01 22:49:18.000 275 21260.98 422.80 43070.46 48034.15 2020-10-01 22:49:19.000 275 21261.01 422.81 43070.45 48034.15 2020-10-01 22:49:20.000 275 21261.01 422.82 43070.46 48034.15 2020-10-01 22:49:21.000 275 21261.02 422.82 43070.45 48034.18 2020-10-01 22:49:22.000 275 21261.03 422.80 43070.50 48034.15 2020-10-01 22:49:23.000 275 21261.00 422.84 43070.50 48034.17 2020-10-01 22:49:24.000 275 21260.99 422.83 43070.49 48034.14 2020-10-01 22:49:25.000 275 21260.98 422.86 43070.49 48034.15 2020-10-01 22:49:26.000 275 21260.98 422.87 43070.48 48034.20 2020-10-01 22:49:27.000 275 21261.00 422.87 43070.48 48034.17 2020-10-01 22:49:28.000 275 21261.00 422.88 43070.48 48034.17 2020-10-01 22:49:29.000 275 21260.99 422.87 43070.48 48034.17 2020-10-01 22:49:30.000 275 21260.98 422.88 43070.47 48034.16 2020-10-01 22:49:31.000 275 21260.97 422.91 43070.46 48034.15 2020-10-01 22:49:32.000 275 21260.99 422.92 43070.46 48034.15 2020-10-01 22:49:33.000 275 21261.00 422.93 43070.46 48034.12 2020-10-01 22:49:34.000 275 21260.98 422.92 43070.46 48034.12 2020-10-01 22:49:35.000 275 21261.00 422.94 43070.45 48034.11 2020-10-01 22:49:36.000 275 21261.05 422.94 43070.42 48034.12 2020-10-01 22:49:37.000 275 21261.08 422.92 43070.43 48034.13 2020-10-01 22:49:38.000 275 21261.09 422.92 43070.39 48034.13 2020-10-01 22:49:39.000 275 21261.09 422.90 43070.42 48034.14 2020-10-01 22:49:40.000 275 21261.09 422.90 43070.43 48034.14 2020-10-01 22:49:41.000 275 21261.10 422.89 43070.40 48034.15 2020-10-01 22:49:42.000 275 21261.10 422.89 43070.40 48034.15 2020-10-01 22:49:43.000 275 21261.11 422.89 43070.43 48034.13 2020-10-01 22:49:44.000 275 21261.09 422.89 43070.43 48034.15 2020-10-01 22:49:45.000 275 21261.06 422.90 43070.41 48034.18 2020-10-01 22:49:46.000 275 21261.07 422.92 43070.41 48034.14 2020-10-01 22:49:47.000 275 21261.11 422.91 43070.41 48034.16 2020-10-01 22:49:48.000 275 21261.11 422.87 43070.44 48034.15 2020-10-01 22:49:49.000 275 21261.10 422.86 43070.43 48034.17 2020-10-01 22:49:50.000 275 21261.11 422.89 43070.44 48034.15 2020-10-01 22:49:51.000 275 21261.09 422.89 43070.40 48034.17 2020-10-01 22:49:52.000 275 21261.11 422.89 43070.41 48034.14 2020-10-01 22:49:53.000 275 21261.15 422.90 43070.40 48034.13 2020-10-01 22:49:54.000 275 21261.11 422.92 43070.37 48034.12 2020-10-01 22:49:55.000 275 21261.10 422.91 43070.35 48034.14 2020-10-01 22:49:56.000 275 21261.11 422.90 43070.37 48034.11 2020-10-01 22:49:57.000 275 21261.11 422.89 43070.39 48034.13 2020-10-01 22:49:58.000 275 21261.10 422.92 43070.38 48034.10 2020-10-01 22:49:59.000 275 21261.14 422.91 43070.38 48034.11 2020-10-01 22:50:00.000 275 21261.16 422.90 43070.36 48034.08 2020-10-01 22:50:01.000 275 21261.15 422.92 43070.34 48034.10 2020-10-01 22:50:02.000 275 21261.14 422.91 43070.33 48034.11 2020-10-01 22:50:03.000 275 21261.16 422.89 43070.32 48034.10 2020-10-01 22:50:04.000 275 21261.15 422.86 43070.34 48034.11 2020-10-01 22:50:05.000 275 21261.17 422.85 43070.34 48034.09 2020-10-01 22:50:06.000 275 21261.18 422.83 43070.34 48034.12 2020-10-01 22:50:07.000 275 21261.15 422.85 43070.35 48034.08 2020-10-01 22:50:08.000 275 21261.13 422.80 43070.39 48034.11 2020-10-01 22:50:09.000 275 21261.12 422.77 43070.37 48034.09 2020-10-01 22:50:10.000 275 21261.12 422.78 43070.36 48034.08 2020-10-01 22:50:11.000 275 21261.14 422.77 43070.33 48034.10 2020-10-01 22:50:12.000 275 21261.12 422.75 43070.36 48034.12 2020-10-01 22:50:13.000 275 21261.14 422.72 43070.38 48034.09 2020-10-01 22:50:14.000 275 21261.13 422.73 43070.35 48034.14 2020-10-01 22:50:15.000 275 21261.16 422.74 43070.35 48034.09 2020-10-01 22:50:16.000 275 21261.16 422.73 43070.38 48034.10 2020-10-01 22:50:17.000 275 21261.13 422.72 43070.36 48034.08 2020-10-01 22:50:18.000 275 21261.15 422.72 43070.31 48034.10 2020-10-01 22:50:19.000 275 21261.15 422.70 43070.30 48034.13 2020-10-01 22:50:20.000 275 21261.11 422.70 43070.34 48034.08 2020-10-01 22:50:21.000 275 21261.08 422.71 43070.32 48034.07 2020-10-01 22:50:22.000 275 21261.07 422.71 43070.31 48034.05 2020-10-01 22:50:23.000 275 21261.07 422.70 43070.33 48034.05 2020-10-01 22:50:24.000 275 21261.08 422.69 43070.32 48034.05 2020-10-01 22:50:25.000 275 21261.03 422.68 43070.29 48034.04 2020-10-01 22:50:26.000 275 21261.00 422.73 43070.29 48034.01 2020-10-01 22:50:27.000 275 21261.04 422.74 43070.28 48034.02 2020-10-01 22:50:28.000 275 21261.03 422.77 43070.27 48034.03 2020-10-01 22:50:29.000 275 21261.04 422.76 43070.28 48034.00 2020-10-01 22:50:30.000 275 21261.02 422.77 43070.27 48034.02 2020-10-01 22:50:31.000 275 21261.01 422.78 43070.27 48034.02 2020-10-01 22:50:32.000 275 21260.99 422.77 43070.28 48033.96 2020-10-01 22:50:33.000 275 21261.01 422.76 43070.30 48034.01 2020-10-01 22:50:34.000 275 21261.00 422.77 43070.30 48033.95 2020-10-01 22:50:35.000 275 21260.96 422.77 43070.30 48033.99 2020-10-01 22:50:36.000 275 21261.01 422.76 43070.29 48033.95 2020-10-01 22:50:37.000 275 21260.99 422.78 43070.30 48033.97 2020-10-01 22:50:38.000 275 21260.99 422.76 43070.31 48033.99 2020-10-01 22:50:39.000 275 21260.97 422.75 43070.27 48034.00 2020-10-01 22:50:40.000 275 21260.98 422.72 43070.30 48034.01 2020-10-01 22:50:41.000 275 21260.98 422.70 43070.30 48034.00 2020-10-01 22:50:42.000 275 21260.97 422.71 43070.31 48033.98 2020-10-01 22:50:43.000 275 21261.00 422.70 43070.31 48033.99 2020-10-01 22:50:44.000 275 21260.98 422.70 43070.32 48034.01 2020-10-01 22:50:45.000 275 21260.98 422.67 43070.37 48033.98 2020-10-01 22:50:46.000 275 21260.93 422.68 43070.36 48033.98 2020-10-01 22:50:47.000 275 21260.94 422.69 43070.36 48033.99 2020-10-01 22:50:48.000 275 21260.93 422.68 43070.36 48033.99 2020-10-01 22:50:49.000 275 21260.88 422.67 43070.37 48034.02 2020-10-01 22:50:50.000 275 21260.87 422.69 43070.37 48033.96 2020-10-01 22:50:51.000 275 21260.90 422.67 43070.37 48034.00 2020-10-01 22:50:52.000 275 21260.90 422.67 43070.40 48033.97 2020-10-01 22:50:53.000 275 21260.89 422.70 43070.39 48034.02 2020-10-01 22:50:54.000 275 21260.83 422.71 43070.37 48033.99 2020-10-01 22:50:55.000 275 21260.80 422.70 43070.36 48033.97 2020-10-01 22:50:56.000 275 21260.78 422.69 43070.35 48033.92 2020-10-01 22:50:57.000 275 21260.78 422.71 43070.39 48033.96 2020-10-01 22:50:58.000 275 21260.78 422.71 43070.37 48033.91 2020-10-01 22:50:59.000 275 21260.83 422.71 43070.33 48033.90 2020-10-01 22:51:00.000 275 21260.81 422.69 43070.35 48033.93 2020-10-01 22:51:01.000 275 21260.80 422.68 43070.35 48033.91 2020-10-01 22:51:02.000 275 21260.80 422.69 43070.36 48033.94 2020-10-01 22:51:03.000 275 21260.81 422.68 43070.38 48033.93 2020-10-01 22:51:04.000 275 21260.80 422.66 43070.36 48033.93 2020-10-01 22:51:05.000 275 21260.80 422.63 43070.33 48033.96 2020-10-01 22:51:06.000 275 21260.81 422.62 43070.37 48033.94 2020-10-01 22:51:07.000 275 21260.80 422.63 43070.36 48033.94 2020-10-01 22:51:08.000 275 21260.82 422.62 43070.35 48033.98 2020-10-01 22:51:09.000 275 21260.84 422.60 43070.37 48033.93 2020-10-01 22:51:10.000 275 21260.87 422.58 43070.37 48033.98 2020-10-01 22:51:11.000 275 21260.88 422.58 43070.36 48033.96 2020-10-01 22:51:12.000 275 21260.88 422.58 43070.36 48033.93 2020-10-01 22:51:13.000 275 21260.86 422.56 43070.37 48033.94 2020-10-01 22:51:14.000 275 21260.88 422.54 43070.36 48033.97 2020-10-01 22:51:15.000 275 21260.88 422.54 43070.39 48033.97 2020-10-01 22:51:16.000 275 21260.88 422.55 43070.41 48033.99 2020-10-01 22:51:17.000 275 21260.89 422.53 43070.36 48033.99 2020-10-01 22:51:18.000 275 21260.92 422.52 43070.36 48033.96 2020-10-01 22:51:19.000 275 21260.91 422.54 43070.36 48033.97 2020-10-01 22:51:20.000 275 21260.90 422.52 43070.37 48033.96 2020-10-01 22:51:21.000 275 21260.89 422.51 43070.39 48033.98 2020-10-01 22:51:22.000 275 21260.92 422.49 43070.35 48033.98 2020-10-01 22:51:23.000 275 21260.92 422.44 43070.33 48034.00 2020-10-01 22:51:24.000 275 21261.00 422.36 43070.40 48034.04 2020-10-01 22:51:25.000 275 21261.06 422.26 43070.45 48034.07 2020-10-01 22:51:26.000 275 21261.10 422.26 43070.45 48034.13 2020-10-01 22:51:27.000 275 21261.12 422.25 43070.50 48034.19 2020-10-01 22:51:28.000 275 21261.14 422.22 43070.55 48034.22 2020-10-01 22:51:29.000 275 21261.16 422.19 43070.55 48034.28 2020-10-01 22:51:30.000 275 21261.14 422.23 43070.54 48034.22 2020-10-01 22:51:31.000 275 21261.17 422.21 43070.54 48034.28 2020-10-01 22:51:32.000 275 21261.16 422.17 43070.54 48034.29 2020-10-01 22:51:33.000 275 21261.16 422.16 43070.57 48034.30 2020-10-01 22:51:34.000 275 21261.16 422.18 43070.60 48034.30 2020-10-01 22:51:35.000 275 21261.17 422.14 43070.61 48034.34 2020-10-01 22:51:36.000 275 21261.18 422.14 43070.61 48034.34 2020-10-01 22:51:37.000 275 21261.17 422.15 43070.64 48034.33 2020-10-01 22:51:38.000 275 21261.16 422.14 43070.64 48034.36 2020-10-01 22:51:39.000 275 21261.17 422.14 43070.64 48034.31 2020-10-01 22:51:40.000 275 21261.15 422.13 43070.64 48034.35 2020-10-01 22:51:41.000 275 21261.17 422.15 43070.65 48034.35 2020-10-01 22:51:42.000 275 21261.16 422.14 43070.65 48034.36 2020-10-01 22:51:43.000 275 21261.19 422.13 43070.66 48034.36 2020-10-01 22:51:44.000 275 21261.13 422.14 43070.68 48034.32 2020-10-01 22:51:45.000 275 21261.13 422.13 43070.63 48034.37 2020-10-01 22:51:46.000 275 21261.15 422.12 43070.64 48034.32 2020-10-01 22:51:47.000 275 21261.12 422.13 43070.65 48034.35 2020-10-01 22:51:48.000 275 21261.10 422.12 43070.65 48034.36 2020-10-01 22:51:49.000 275 21261.09 422.15 43070.65 48034.33 2020-10-01 22:51:50.000 275 21261.08 422.16 43070.63 48034.34 2020-10-01 22:51:51.000 275 21261.08 422.13 43070.61 48034.30 2020-10-01 22:51:52.000 275 21261.06 422.14 43070.58 48034.34 2020-10-01 22:51:53.000 275 21261.07 422.14 43070.62 48034.32 2020-10-01 22:51:54.000 275 21261.06 422.13 43070.61 48034.30 2020-10-01 22:51:55.000 275 21261.05 422.14 43070.64 48034.33 2020-10-01 22:51:56.000 275 21261.01 422.14 43070.63 48034.34 2020-10-01 22:51:57.000 275 21261.00 422.15 43070.64 48034.28 2020-10-01 22:51:58.000 275 21260.94 422.25 43070.57 48034.24 2020-10-01 22:51:59.000 275 21260.92 422.28 43070.53 48034.20 2020-10-01 22:52:00.000 275 21260.93 422.26 43070.47 48034.15 2020-10-01 22:52:01.000 275 21260.92 422.24 43070.46 48034.17 2020-10-01 22:52:02.000 275 21260.90 422.19 43070.50 48034.13 2020-10-01 22:52:03.000 275 21260.90 422.19 43070.52 48034.10 2020-10-01 22:52:04.000 275 21260.90 422.19 43070.53 48034.13 2020-10-01 22:52:05.000 275 21260.90 422.18 43070.54 48034.15 2020-10-01 22:52:06.000 275 21260.90 422.16 43070.53 48034.13 2020-10-01 22:52:07.000 275 21260.85 422.13 43070.53 48034.15 2020-10-01 22:52:08.000 275 21260.88 422.13 43070.53 48034.12 2020-10-01 22:52:09.000 275 21260.91 422.12 43070.52 48034.15 2020-10-01 22:52:10.000 275 21260.89 422.11 43070.55 48034.14 2020-10-01 22:52:11.000 275 21260.88 422.12 43070.55 48034.18 2020-10-01 22:52:12.000 275 21260.89 422.09 43070.53 48034.13 2020-10-01 22:52:13.000 275 21260.88 422.09 43070.56 48034.17 2020-10-01 22:52:14.000 275 21260.87 422.09 43070.58 48034.13 2020-10-01 22:52:15.000 275 21260.85 422.12 43070.58 48034.14 2020-10-01 22:52:16.000 275 21260.86 422.10 43070.59 48034.17 2020-10-01 22:52:17.000 275 21260.84 422.08 43070.57 48034.15 2020-10-01 22:52:18.000 275 21260.79 422.08 43070.54 48034.12 2020-10-01 22:52:19.000 275 21260.79 422.07 43070.56 48034.15 2020-10-01 22:52:20.000 275 21260.80 422.06 43070.57 48034.13 2020-10-01 22:52:21.000 275 21260.78 422.08 43070.58 48034.15 2020-10-01 22:52:22.000 275 21260.77 422.11 43070.54 48034.11 2020-10-01 22:52:23.000 275 21260.75 422.10 43070.50 48034.09 2020-10-01 22:52:24.000 275 21260.74 422.09 43070.52 48034.10 2020-10-01 22:52:25.000 275 21260.73 422.06 43070.53 48034.09 2020-10-01 22:52:26.000 275 21260.73 422.04 43070.51 48034.03 2020-10-01 22:52:27.000 275 21260.73 422.05 43070.52 48034.08 2020-10-01 22:52:28.000 275 21260.73 422.07 43070.53 48034.09 2020-10-01 22:52:29.000 275 21260.71 422.10 43070.50 48034.05 2020-10-01 22:52:30.000 275 21260.73 422.15 43070.50 48034.08 2020-10-01 22:52:31.000 275 21260.76 422.16 43070.45 48034.06 2020-10-01 22:52:32.000 275 21260.78 422.18 43070.42 48034.02 2020-10-01 22:52:33.000 275 21260.78 422.18 43070.40 48033.99 2020-10-01 22:52:34.000 275 21260.78 422.19 43070.39 48033.99 2020-10-01 22:52:35.000 275 21260.79 422.19 43070.32 48033.94 2020-10-01 22:52:36.000 275 21260.78 422.17 43070.32 48033.98 2020-10-01 22:52:37.000 275 21260.84 422.13 43070.36 48033.96 2020-10-01 22:52:38.000 275 21260.88 422.11 43070.37 48033.98 2020-10-01 22:52:39.000 275 21260.89 422.09 43070.39 48034.00 2020-10-01 22:52:40.000 275 21260.88 422.09 43070.39 48034.04 2020-10-01 22:52:41.000 275 21260.87 422.10 43070.36 48034.01 2020-10-01 22:52:42.000 275 21260.85 422.15 43070.31 48034.00 2020-10-01 22:52:43.000 275 21260.86 422.20 43070.34 48034.03 2020-10-01 22:52:44.000 275 21260.90 422.23 43070.33 48033.99 2020-10-01 22:52:45.000 275 21260.91 422.23 43070.26 48033.97 2020-10-01 22:52:46.000 275 21260.91 422.27 43070.22 48033.94 2020-10-01 22:52:47.000 275 21260.92 422.28 43070.25 48033.92 2020-10-01 22:52:48.000 275 21260.92 422.26 43070.23 48033.89 2020-10-01 22:52:49.000 275 21260.86 422.24 43070.25 48033.92 2020-10-01 22:52:50.000 275 21260.85 422.19 43070.28 48033.92 2020-10-01 22:52:51.000 275 21260.83 422.11 43070.30 48033.90 2020-10-01 22:52:52.000 275 21260.79 422.07 43070.32 48033.91 2020-10-01 22:52:53.000 275 21260.77 422.05 43070.36 48033.91 2020-10-01 22:52:54.000 275 21260.73 422.01 43070.39 48033.89 2020-10-01 22:52:55.000 275 21260.72 421.98 43070.41 48033.98 2020-10-01 22:52:56.000 275 21260.72 421.92 43070.43 48033.96 2020-10-01 22:52:57.000 275 21260.72 421.88 43070.47 48033.98 2020-10-01 22:52:58.000 275 21260.72 421.84 43070.52 48034.04 2020-10-01 22:52:59.000 275 21260.71 421.84 43070.51 48034.03 2020-10-01 22:53:00.000 275 21260.71 421.83 43070.55 48034.07 2020-10-01 22:53:01.000 275 21260.69 421.86 43070.54 48034.09 2020-10-01 22:53:02.000 275 21260.73 421.83 43070.57 48034.09 2020-10-01 22:53:03.000 275 21260.71 421.84 43070.55 48034.11 2020-10-01 22:53:04.000 275 21260.73 421.81 43070.59 48034.11 2020-10-01 22:53:05.000 275 21260.73 421.82 43070.58 48034.08 2020-10-01 22:53:06.000 275 21260.71 421.81 43070.56 48034.14 2020-10-01 22:53:07.000 275 21260.70 421.79 43070.58 48034.09 2020-10-01 22:53:08.000 275 21260.67 421.81 43070.62 48034.10 2020-10-01 22:53:09.000 275 21260.68 421.80 43070.61 48034.13 2020-10-01 22:53:10.000 275 21260.67 421.78 43070.58 48034.12 2020-10-01 22:53:11.000 275 21260.68 421.76 43070.61 48034.12 2020-10-01 22:53:12.000 275 21260.66 421.78 43070.64 48034.11 2020-10-01 22:53:13.000 275 21260.66 421.77 43070.64 48034.11 2020-10-01 22:53:14.000 275 21260.64 421.76 43070.61 48034.13 2020-10-01 22:53:15.000 275 21260.65 421.75 43070.62 48034.11 2020-10-01 22:53:16.000 275 21260.64 421.76 43070.64 48034.12 2020-10-01 22:53:17.000 275 21260.59 421.76 43070.63 48034.08 2020-10-01 22:53:18.000 275 21260.54 421.80 43070.60 48034.08 2020-10-01 22:53:19.000 275 21260.53 421.80 43070.57 48034.05 2020-10-01 22:53:20.000 275 21260.53 421.83 43070.57 48034.03 2020-10-01 22:53:21.000 275 21260.53 421.84 43070.58 48034.02 2020-10-01 22:53:22.000 275 21260.53 421.83 43070.60 48033.97 2020-10-01 22:53:23.000 275 21260.50 421.81 43070.56 48033.99 2020-10-01 22:53:24.000 275 21260.45 421.80 43070.57 48033.98 2020-10-01 22:53:25.000 275 21260.47 421.79 43070.57 48033.98 2020-10-01 22:53:26.000 275 21260.49 421.77 43070.60 48033.97 2020-10-01 22:53:27.000 275 21260.47 421.77 43070.60 48034.00 2020-10-01 22:53:28.000 275 21260.48 421.72 43070.57 48034.00 2020-10-01 22:53:29.000 275 21260.48 421.70 43070.60 48034.02 2020-10-01 22:53:30.000 275 21260.47 421.70 43070.60 48034.04 2020-10-01 22:53:31.000 275 21260.48 421.70 43070.62 48034.00 2020-10-01 22:53:32.000 275 21260.49 421.66 43070.61 48034.03 2020-10-01 22:53:33.000 275 21260.48 421.65 43070.62 48034.06 2020-10-01 22:53:34.000 275 21260.49 421.62 43070.62 48034.02 2020-10-01 22:53:35.000 275 21260.47 421.59 43070.65 48034.09 2020-10-01 22:53:36.000 275 21260.48 421.61 43070.64 48034.07 2020-10-01 22:53:37.000 275 21260.48 421.55 43070.64 48034.06 2020-10-01 22:53:38.000 275 21260.49 421.52 43070.67 48034.11 2020-10-01 22:53:39.000 275 21260.50 421.49 43070.68 48034.05 2020-10-01 22:53:40.000 275 21260.46 421.48 43070.69 48034.08 2020-10-01 22:53:41.000 275 21260.42 421.46 43070.69 48034.09 2020-10-01 22:53:42.000 275 21260.43 421.41 43070.71 48034.06 2020-10-01 22:53:43.000 275 21260.40 421.36 43070.74 48034.09 2020-10-01 22:53:44.000 275 21260.38 421.31 43070.76 48034.11 2020-10-01 22:53:45.000 275 21260.40 421.24 43070.82 48034.10 2020-10-01 22:53:46.000 275 21260.43 421.20 43070.82 48034.15 2020-10-01 22:53:47.000 275 21260.47 421.18 43070.82 48034.15 2020-10-01 22:53:48.000 275 21260.43 421.15 43070.86 48034.19 2020-10-01 22:53:49.000 275 21260.43 421.12 43070.86 48034.20 2020-10-01 22:53:50.000 275 21260.43 421.10 43070.88 48034.21 2020-10-01 22:53:51.000 275 21260.43 421.09 43070.86 48034.22 2020-10-01 22:53:52.000 275 21260.43 421.10 43070.84 48034.18 2020-10-01 22:53:53.000 275 21260.45 421.10 43070.82 48034.24 2020-10-01 22:53:54.000 275 21260.47 421.07 43070.82 48034.22 2020-10-01 22:53:55.000 275 21260.47 421.07 43070.82 48034.17 2020-10-01 22:53:56.000 275 21260.48 421.07 43070.78 48034.20 2020-10-01 22:53:57.000 275 21260.48 421.07 43070.78 48034.16 2020-10-01 22:53:58.000 275 21260.49 421.06 43070.78 48034.19 2020-10-01 22:53:59.000 275 21260.52 421.05 43070.81 48034.15 2020-10-01 22:54:00.000 275 21260.49 421.05 43070.81 48034.19 2020-10-01 22:54:01.000 275 21260.50 421.04 43070.82 48034.19 2020-10-01 22:54:02.000 275 21260.48 421.03 43070.82 48034.17 2020-10-01 22:54:03.000 275 21260.47 421.04 43070.77 48034.17 2020-10-01 22:54:04.000 275 21260.49 421.05 43070.78 48034.16 2020-10-01 22:54:05.000 275 21260.46 421.07 43070.78 48034.16 2020-10-01 22:54:06.000 275 21260.42 421.09 43070.76 48034.15 2020-10-01 22:54:07.000 275 21260.42 421.13 43070.74 48034.15 2020-10-01 22:54:08.000 275 21260.37 421.16 43070.70 48034.08 2020-10-01 22:54:09.000 275 21260.34 421.22 43070.73 48034.09 2020-10-01 22:54:10.000 275 21260.31 421.29 43070.72 48034.07 2020-10-01 22:54:11.000 275 21260.28 421.34 43070.71 48034.03 2020-10-01 22:54:12.000 275 21260.25 421.41 43070.67 48034.02 2020-10-01 22:54:13.000 275 21260.16 421.50 43070.64 48034.01 2020-10-01 22:54:14.000 275 21260.12 421.57 43070.63 48033.93 2020-10-01 22:54:15.000 275 21260.05 421.65 43070.62 48033.91 2020-10-01 22:54:16.000 275 21260.01 421.71 43070.63 48033.88 2020-10-01 22:54:17.000 275 21260.03 421.77 43070.62 48033.87 2020-10-01 22:54:18.000 275 21260.03 421.81 43070.62 48033.82 2020-10-01 22:54:19.000 275 21260.00 421.86 43070.55 48033.84 2020-10-01 22:54:20.000 275 21259.96 421.92 43070.55 48033.79 2020-10-01 22:54:21.000 275 21259.95 421.97 43070.58 48033.80 2020-10-01 22:54:22.000 275 21259.95 421.99 43070.57 48033.77 2020-10-01 22:54:23.000 275 21259.94 422.01 43070.57 48033.76 2020-10-01 22:54:24.000 275 21259.98 422.01 43070.57 48033.82 2020-10-01 22:54:25.000 275 21259.94 422.02 43070.54 48033.78 2020-10-01 22:54:26.000 275 21259.94 422.04 43070.60 48033.82 2020-10-01 22:54:27.000 275 21259.96 422.06 43070.58 48033.80 2020-10-01 22:54:28.000 275 21259.93 422.08 43070.59 48033.79 2020-10-01 22:54:29.000 275 21259.94 422.08 43070.56 48033.76 2020-10-01 22:54:30.000 275 21259.94 422.08 43070.61 48033.77 2020-10-01 22:54:31.000 275 21259.93 422.12 43070.60 48033.75 2020-10-01 22:54:32.000 275 21259.90 422.16 43070.59 48033.81 2020-10-01 22:54:33.000 275 21259.91 422.18 43070.61 48033.78 2020-10-01 22:54:34.000 275 21259.92 422.20 43070.60 48033.78 2020-10-01 22:54:35.000 275 21259.95 422.25 43070.60 48033.79 2020-10-01 22:54:36.000 275 21259.95 422.25 43070.60 48033.76 2020-10-01 22:54:37.000 275 21259.96 422.25 43070.63 48033.79 2020-10-01 22:54:38.000 275 21259.96 422.26 43070.58 48033.78 2020-10-01 22:54:39.000 275 21259.94 422.31 43070.56 48033.75 2020-10-01 22:54:40.000 275 21259.98 422.37 43070.56 48033.80 2020-10-01 22:54:41.000 275 21259.98 422.40 43070.57 48033.80 2020-10-01 22:54:42.000 275 21259.95 422.40 43070.57 48033.81 2020-10-01 22:54:43.000 275 21260.00 422.42 43070.57 48033.80 2020-10-01 22:54:44.000 275 21260.02 422.44 43070.60 48033.83 2020-10-01 22:54:45.000 275 21260.04 422.50 43070.59 48033.80 2020-10-01 22:54:46.000 275 21260.09 422.49 43070.57 48033.82 2020-10-01 22:54:47.000 275 21260.10 422.49 43070.58 48033.80 2020-10-01 22:54:48.000 275 21260.11 422.49 43070.58 48033.83 2020-10-01 22:54:49.000 275 21260.14 422.48 43070.55 48033.82 2020-10-01 22:54:50.000 275 21260.18 422.46 43070.57 48033.82 2020-10-01 22:54:51.000 275 21260.23 422.44 43070.56 48033.87 2020-10-01 22:54:52.000 275 21260.25 422.41 43070.54 48033.86 2020-10-01 22:54:53.000 275 21260.29 422.36 43070.58 48033.88 2020-10-01 22:54:54.000 275 21260.33 422.31 43070.60 48033.90 2020-10-01 22:54:55.000 275 21260.39 422.25 43070.60 48033.94 2020-10-01 22:54:56.000 275 21260.44 422.20 43070.59 48033.96 2020-10-01 22:54:57.000 275 21260.50 422.15 43070.63 48034.00 2020-10-01 22:54:58.000 275 21260.55 422.11 43070.64 48034.00 2020-10-01 22:54:59.000 275 21260.58 422.07 43070.63 48034.03 2020-10-01 22:55:00.000 275 21260.59 422.02 43070.62 48034.05 2020-10-01 22:55:01.000 275 21260.66 421.95 43070.66 48034.09 2020-10-01 22:55:02.000 275 21260.69 421.89 43070.68 48034.12 2020-10-01 22:55:03.000 275 21260.71 421.86 43070.65 48034.10 2020-10-01 22:55:04.000 275 21260.74 421.78 43070.64 48034.11 2020-10-01 22:55:05.000 275 21260.78 421.77 43070.68 48034.17 2020-10-01 22:55:06.000 275 21260.78 421.74 43070.70 48034.17 2020-10-01 22:55:07.000 275 21260.79 421.71 43070.70 48034.20 2020-10-01 22:55:08.000 275 21260.78 421.64 43070.68 48034.20 2020-10-01 22:55:09.000 275 21260.82 421.60 43070.72 48034.20 2020-10-01 22:55:10.000 275 21260.84 421.53 43070.71 48034.20 2020-10-01 22:55:11.000 275 21260.88 421.47 43070.70 48034.23 2020-10-01 22:55:12.000 275 21260.88 421.41 43070.69 48034.26 2020-10-01 22:55:13.000 275 21260.87 421.38 43070.73 48034.25 2020-10-01 22:55:14.000 275 21260.91 421.32 43070.73 48034.28 2020-10-01 22:55:15.000 275 21260.91 421.27 43070.75 48034.26 2020-10-01 22:55:16.000 275 21260.91 421.20 43070.77 48034.31 2020-10-01 22:55:17.000 275 21260.92 421.15 43070.76 48034.34 2020-10-01 22:55:18.000 275 21260.93 421.12 43070.79 48034.35 2020-10-01 22:55:19.000 275 21260.92 421.10 43070.82 48034.36 2020-10-01 22:55:20.000 275 21260.90 421.10 43070.80 48034.37 2020-10-01 22:55:21.000 275 21260.91 421.06 43070.79 48034.36 2020-10-01 22:55:22.000 275 21260.90 421.07 43070.81 48034.34 2020-10-01 22:55:23.000 275 21260.88 421.06 43070.80 48034.36 2020-10-01 22:55:24.000 275 21260.89 421.03 43070.79 48034.35 2020-10-01 22:55:25.000 275 21260.89 421.03 43070.79 48034.34 2020-10-01 22:55:26.000 275 21260.87 421.03 43070.77 48034.32 2020-10-01 22:55:27.000 275 21260.86 421.03 43070.76 48034.31 2020-10-01 22:55:28.000 275 21260.87 421.01 43070.78 48034.30 2020-10-01 22:55:29.000 275 21260.84 421.01 43070.79 48034.32 2020-10-01 22:55:30.000 275 21260.82 421.03 43070.79 48034.30 2020-10-01 22:55:31.000 275 21260.81 421.03 43070.77 48034.28 2020-10-01 22:55:32.000 275 21260.81 421.04 43070.79 48034.32 2020-10-01 22:55:33.000 275 21260.79 421.05 43070.79 48034.28 2020-10-01 22:55:34.000 275 21260.77 421.08 43070.75 48034.29 2020-10-01 22:55:35.000 275 21260.76 421.08 43070.77 48034.28 2020-10-01 22:55:36.000 275 21260.74 421.13 43070.78 48034.29 2020-10-01 22:55:37.000 275 21260.74 421.16 43070.77 48034.24 2020-10-01 22:55:38.000 275 21260.77 421.18 43070.74 48034.30 2020-10-01 22:55:39.000 275 21260.76 421.24 43070.73 48034.25 2020-10-01 22:55:40.000 275 21260.74 421.26 43070.75 48034.26 2020-10-01 22:55:41.000 275 21260.73 421.28 43070.77 48034.26 2020-10-01 22:55:42.000 275 21260.72 421.31 43070.75 48034.25 2020-10-01 22:55:43.000 275 21260.74 421.36 43070.79 48034.24 2020-10-01 22:55:44.000 275 21260.74 421.39 43070.81 48034.24 2020-10-01 22:55:45.000 275 21260.74 421.45 43070.77 48034.24 2020-10-01 22:55:46.000 275 21260.71 421.51 43070.75 48034.23 2020-10-01 22:55:47.000 275 21260.70 421.55 43070.71 48034.20 2020-10-01 22:55:48.000 275 21260.66 421.61 43070.70 48034.21 2020-10-01 22:55:49.000 275 21260.67 421.65 43070.72 48034.18 2020-10-01 22:55:50.000 275 21260.68 421.69 43070.72 48034.20 2020-10-01 22:55:51.000 275 21260.70 421.73 43070.71 48034.15 2020-10-01 22:55:52.000 275 21260.67 421.76 43070.69 48034.17 2020-10-01 22:55:53.000 275 21260.68 421.81 43070.69 48034.17 2020-10-01 22:55:54.000 275 21260.68 421.84 43070.66 48034.12 2020-10-01 22:55:55.000 275 21260.67 421.86 43070.64 48034.12 2020-10-01 22:55:56.000 275 21260.65 421.86 43070.66 48034.12 2020-10-01 22:55:57.000 275 21260.65 421.88 43070.67 48034.14 2020-10-01 22:55:58.000 275 21260.65 421.89 43070.68 48034.13 2020-10-01 22:55:59.000 275 21260.65 421.89 43070.66 48034.13 2020-10-01 22:56:00.000 275 21260.65 421.92 43070.64 48034.13 2020-10-01 22:56:01.000 275 21260.66 421.93 43070.65 48034.12 2020-10-01 22:56:02.000 275 21260.65 421.94 43070.66 48034.14 2020-10-01 22:56:03.000 275 21260.64 421.96 43070.67 48034.10 2020-10-01 22:56:04.000 275 21260.65 421.98 43070.65 48034.15 2020-10-01 22:56:05.000 275 21260.65 422.00 43070.65 48034.11 2020-10-01 22:56:06.000 275 21260.67 422.01 43070.63 48034.15 2020-10-01 22:56:07.000 275 21260.70 422.02 43070.63 48034.13 2020-10-01 22:56:08.000 275 21260.70 422.01 43070.66 48034.11 2020-10-01 22:56:09.000 275 21260.69 422.01 43070.62 48034.14 2020-10-01 22:56:10.000 275 21260.72 422.01 43070.66 48034.12 2020-10-01 22:56:11.000 275 21260.69 422.00 43070.68 48034.13 2020-10-01 22:56:12.000 275 21260.66 422.00 43070.70 48034.16 2020-10-01 22:56:13.000 275 21260.68 421.99 43070.71 48034.12 2020-10-01 22:56:14.000 275 21260.68 421.99 43070.73 48034.15 2020-10-01 22:56:15.000 275 21260.68 421.94 43070.69 48034.16 2020-10-01 22:56:16.000 275 21260.67 421.93 43070.70 48034.14 2020-10-01 22:56:17.000 275 21260.70 421.94 43070.71 48034.15 2020-10-01 22:56:18.000 275 21260.68 421.93 43070.72 48034.17 2020-10-01 22:56:19.000 275 21260.67 421.94 43070.73 48034.15 2020-10-01 22:56:20.000 275 21260.67 421.90 43070.75 48034.16 2020-10-01 22:56:21.000 275 21260.67 421.90 43070.75 48034.15 2020-10-01 22:56:22.000 275 21260.68 421.92 43070.72 48034.16 2020-10-01 22:56:23.000 275 21260.70 421.91 43070.73 48034.17 2020-10-01 22:56:24.000 275 21260.74 421.89 43070.72 48034.18 2020-10-01 22:56:25.000 275 21260.71 421.89 43070.73 48034.18 2020-10-01 22:56:26.000 275 21260.71 421.86 43070.73 48034.18 2020-10-01 22:56:27.000 275 21260.71 421.84 43070.71 48034.17 2020-10-01 22:56:28.000 275 21260.71 421.81 43070.69 48034.20 2020-10-01 22:56:29.000 275 21260.71 421.77 43070.70 48034.19 2020-10-01 22:56:30.000 275 21260.70 421.74 43070.73 48034.19 2020-10-01 22:56:31.000 275 21260.72 421.76 43070.73 48034.19 2020-10-01 22:56:32.000 275 21260.75 421.70 43070.74 48034.26 2020-10-01 22:56:33.000 275 21260.74 421.69 43070.73 48034.24 2020-10-01 22:56:34.000 275 21260.74 421.64 43070.73 48034.23 2020-10-01 22:56:35.000 275 21260.71 421.62 43070.77 48034.25 2020-10-01 22:56:36.000 275 21260.73 421.60 43070.77 48034.25 2020-10-01 22:56:37.000 275 21260.74 421.60 43070.76 48034.22 2020-10-01 22:56:38.000 275 21260.76 421.55 43070.75 48034.26 2020-10-01 22:56:39.000 275 21260.78 421.51 43070.76 48034.27 2020-10-01 22:56:40.000 275 21260.77 421.48 43070.81 48034.29 2020-10-01 22:56:41.000 275 21260.79 421.44 43070.79 48034.28 2020-10-01 22:56:42.000 275 21260.77 421.44 43070.80 48034.29 2020-10-01 22:56:43.000 275 21260.78 421.43 43070.77 48034.29 2020-10-01 22:56:44.000 275 21260.76 421.40 43070.78 48034.24 2020-10-01 22:56:45.000 275 21260.74 421.40 43070.79 48034.28 2020-10-01 22:56:46.000 275 21260.75 421.39 43070.76 48034.27 2020-10-01 22:56:47.000 275 21260.75 421.41 43070.77 48034.27 2020-10-01 22:56:48.000 275 21260.74 421.40 43070.78 48034.27 2020-10-01 22:56:49.000 275 21260.75 421.38 43070.77 48034.26 2020-10-01 22:56:50.000 275 21260.73 421.38 43070.77 48034.26 2020-10-01 22:56:51.000 275 21260.74 421.40 43070.74 48034.24 2020-10-01 22:56:52.000 275 21260.76 421.41 43070.74 48034.27 2020-10-01 22:56:53.000 275 21260.77 421.41 43070.77 48034.22 2020-10-01 22:56:54.000 275 21260.74 421.39 43070.76 48034.26 2020-10-01 22:56:55.000 275 21260.73 421.39 43070.78 48034.26 2020-10-01 22:56:56.000 275 21260.74 421.39 43070.79 48034.25 2020-10-01 22:56:57.000 275 21260.72 421.37 43070.79 48034.21 2020-10-01 22:56:58.000 275 21260.71 421.37 43070.81 48034.24 2020-10-01 22:56:59.000 275 21260.70 421.37 43070.79 48034.21 2020-10-01 22:57:00.000 275 21260.67 421.37 43070.73 48034.22 2020-10-01 22:57:01.000 275 21260.66 421.38 43070.75 48034.27 2020-10-01 22:57:02.000 275 21260.70 421.40 43070.74 48034.23 2020-10-01 22:57:03.000 275 21260.68 421.43 43070.74 48034.25 2020-10-01 22:57:04.000 275 21260.66 421.43 43070.76 48034.24 2020-10-01 22:57:05.000 275 21260.64 421.44 43070.74 48034.21 2020-10-01 22:57:06.000 275 21260.65 421.44 43070.74 48034.24 2020-10-01 22:57:07.000 275 21260.65 421.46 43070.75 48034.21 2020-10-01 22:57:08.000 275 21260.65 421.48 43070.74 48034.22 2020-10-01 22:57:09.000 275 21260.64 421.48 43070.73 48034.25 2020-10-01 22:57:10.000 275 21260.65 421.48 43070.72 48034.20 2020-10-01 22:57:11.000 275 21260.67 421.47 43070.74 48034.21 2020-10-01 22:57:12.000 275 21260.63 421.48 43070.71 48034.22 2020-10-01 22:57:13.000 275 21260.63 421.49 43070.69 48034.19 2020-10-01 22:57:14.000 275 21260.66 421.50 43070.70 48034.20 2020-10-01 22:57:15.000 275 21260.67 421.50 43070.70 48034.19 2020-10-01 22:57:16.000 275 21260.67 421.49 43070.70 48034.20 2020-10-01 22:57:17.000 275 21260.68 421.52 43070.71 48034.20 2020-10-01 22:57:18.000 275 21260.67 421.53 43070.68 48034.17 2020-10-01 22:57:19.000 275 21260.66 421.52 43070.66 48034.19 2020-10-01 22:57:20.000 275 21260.65 421.53 43070.67 48034.18 2020-10-01 22:57:21.000 275 21260.68 421.55 43070.67 48034.19 2020-10-01 22:57:22.000 275 21260.67 421.55 43070.64 48034.16 2020-10-01 22:57:23.000 275 21260.69 421.54 43070.67 48034.19 2020-10-01 22:57:24.000 275 21260.68 421.51 43070.67 48034.20 2020-10-01 22:57:25.000 275 21260.70 421.50 43070.67 48034.21 2020-10-01 22:57:26.000 275 21260.72 421.49 43070.64 48034.24 2020-10-01 22:57:27.000 275 21260.73 421.51 43070.67 48034.21 2020-10-01 22:57:28.000 275 21260.76 421.49 43070.71 48034.21 2020-10-01 22:57:29.000 275 21260.75 421.50 43070.71 48034.25 2020-10-01 22:57:30.000 275 21260.74 421.51 43070.67 48034.26 2020-10-01 22:57:31.000 275 21260.79 421.51 43070.70 48034.24 2020-10-01 22:57:32.000 275 21260.84 421.50 43070.75 48034.25 2020-10-01 22:57:33.000 275 21260.84 421.51 43070.76 48034.28 2020-10-01 22:57:34.000 275 21260.85 421.50 43070.76 48034.28 2020-10-01 22:57:35.000 275 21260.84 421.52 43070.74 48034.27 2020-10-01 22:57:36.000 275 21260.85 421.52 43070.70 48034.29 2020-10-01 22:57:37.000 275 21260.84 421.55 43070.68 48034.30 2020-10-01 22:57:38.000 275 21260.85 421.54 43070.65 48034.27 2020-10-01 22:57:39.000 275 21260.83 421.54 43070.64 48034.33 2020-10-01 22:57:40.000 275 21260.83 421.55 43070.68 48034.29 2020-10-01 22:57:41.000 275 21260.81 421.55 43070.70 48034.30 2020-10-01 22:57:42.000 275 21260.82 421.56 43070.70 48034.28 2020-10-01 22:57:43.000 275 21260.87 421.55 43070.68 48034.26 2020-10-01 22:57:44.000 275 21260.87 421.53 43070.68 48034.28 2020-10-01 22:57:45.000 275 21260.89 421.52 43070.72 48034.34 2020-10-01 22:57:46.000 275 21260.94 421.52 43070.73 48034.32 2020-10-01 22:57:47.000 275 21260.99 421.49 43070.76 48034.38 2020-10-01 22:57:48.000 275 21260.93 421.53 43070.76 48034.37 2020-10-01 22:57:49.000 275 21260.92 421.58 43070.75 48034.34 2020-10-01 22:57:50.000 275 21260.92 421.61 43070.74 48034.35 2020-10-01 22:57:51.000 275 21260.92 421.61 43070.74 48034.37 2020-10-01 22:57:52.000 275 21260.95 421.62 43070.73 48034.35 2020-10-01 22:57:53.000 275 21260.92 421.62 43070.71 48034.31 2020-10-01 22:57:54.000 275 21260.91 421.62 43070.71 48034.37 2020-10-01 22:57:55.000 275 21260.91 421.64 43070.70 48034.34 2020-10-01 22:57:56.000 275 21260.90 421.61 43070.73 48034.34 2020-10-01 22:57:57.000 275 21260.91 421.62 43070.73 48034.37 2020-10-01 22:57:58.000 275 21260.91 421.62 43070.74 48034.32 2020-10-01 22:57:59.000 275 21260.92 421.64 43070.74 48034.37 2020-10-01 22:58:00.000 275 21260.93 421.64 43070.73 48034.35 2020-10-01 22:58:01.000 275 21260.91 421.65 43070.71 48034.35 2020-10-01 22:58:02.000 275 21260.92 421.66 43070.71 48034.31 2020-10-01 22:58:03.000 275 21260.91 421.66 43070.73 48034.37 2020-10-01 22:58:04.000 275 21260.89 421.66 43070.74 48034.33 2020-10-01 22:58:05.000 275 21260.87 421.65 43070.73 48034.32 2020-10-01 22:58:06.000 275 21260.87 421.66 43070.70 48034.31 2020-10-01 22:58:07.000 275 21260.83 421.69 43070.68 48034.31 2020-10-01 22:58:08.000 275 21260.84 421.69 43070.67 48034.32 2020-10-01 22:58:09.000 275 21260.85 421.69 43070.69 48034.31 2020-10-01 22:58:10.000 275 21260.85 421.68 43070.70 48034.29 2020-10-01 22:58:11.000 275 21260.84 421.65 43070.71 48034.29 2020-10-01 22:58:12.000 275 21260.83 421.65 43070.71 48034.31 2020-10-01 22:58:13.000 275 21260.85 421.63 43070.68 48034.27 2020-10-01 22:58:14.000 275 21260.83 421.61 43070.70 48034.30 2020-10-01 22:58:15.000 275 21260.82 421.61 43070.70 48034.30 2020-10-01 22:58:16.000 275 21260.79 421.63 43070.70 48034.29 2020-10-01 22:58:17.000 275 21260.82 421.63 43070.69 48034.28 2020-10-01 22:58:18.000 275 21260.85 421.61 43070.71 48034.28 2020-10-01 22:58:19.000 275 21260.82 421.62 43070.70 48034.28 2020-10-01 22:58:20.000 275 21260.80 421.60 43070.66 48034.27 2020-10-01 22:58:21.000 275 21260.83 421.59 43070.69 48034.27 2020-10-01 22:58:22.000 275 21260.81 421.59 43070.65 48034.23 2020-10-01 22:58:23.000 275 21260.83 421.59 43070.64 48034.26 2020-10-01 22:58:24.000 275 21260.83 421.60 43070.64 48034.23 2020-10-01 22:58:25.000 275 21260.81 421.59 43070.64 48034.25 2020-10-01 22:58:26.000 275 21260.82 421.58 43070.62 48034.22 2020-10-01 22:58:27.000 275 21260.81 421.58 43070.63 48034.25 2020-10-01 22:58:28.000 275 21260.80 421.59 43070.61 48034.20 2020-10-01 22:58:29.000 275 21260.80 421.57 43070.60 48034.18 2020-10-01 22:58:30.000 275 21260.80 421.57 43070.58 48034.19 2020-10-01 22:58:31.000 275 21260.80 421.57 43070.60 48034.17 2020-10-01 22:58:32.000 275 21260.80 421.58 43070.61 48034.20 2020-10-01 22:58:33.000 275 21260.78 421.57 43070.58 48034.19 2020-10-01 22:58:34.000 275 21260.78 421.55 43070.57 48034.18 2020-10-01 22:58:35.000 275 21260.76 421.60 43070.59 48034.22 2020-10-01 22:58:36.000 275 21260.74 421.64 43070.56 48034.14 2020-10-01 22:58:37.000 275 21260.68 421.68 43070.54 48034.14 2020-10-01 22:58:38.000 275 21260.66 421.75 43070.48 48034.10 2020-10-01 22:58:39.000 275 21260.63 421.81 43070.46 48034.06 2020-10-01 22:58:40.000 275 21260.62 421.87 43070.39 48034.01 2020-10-01 22:58:41.000 275 21260.60 421.94 43070.36 48033.94 2020-10-01 22:58:42.000 275 21260.55 421.96 43070.32 48033.91 2020-10-01 22:58:43.000 275 21260.49 421.97 43070.26 48033.83 2020-10-01 22:58:44.000 275 21260.46 421.97 43070.23 48033.81 2020-10-01 22:58:45.000 275 21260.44 421.95 43070.25 48033.76 2020-10-01 22:58:46.000 275 21260.45 421.93 43070.26 48033.76 2020-10-01 22:58:47.000 275 21260.43 421.90 43070.25 48033.76 2020-10-01 22:58:48.000 275 21260.41 421.92 43070.27 48033.72 2020-10-01 22:58:49.000 275 21260.41 421.92 43070.28 48033.75 2020-10-01 22:58:50.000 275 21260.41 421.91 43070.28 48033.75 2020-10-01 22:58:51.000 275 21260.43 421.89 43070.27 48033.72 2020-10-01 22:58:52.000 275 21260.44 421.86 43070.27 48033.73 2020-10-01 22:58:53.000 275 21260.40 421.90 43070.26 48033.75 2020-10-01 22:58:54.000 275 21260.39 421.96 43070.25 48033.70 2020-10-01 22:58:55.000 275 21260.36 421.96 43070.25 48033.72 2020-10-01 22:58:56.000 275 21260.35 421.98 43070.21 48033.65 2020-10-01 22:58:57.000 275 21260.35 422.00 43070.18 48033.66 2020-10-01 22:58:58.000 275 21260.32 422.01 43070.15 48033.61 2020-10-01 22:58:59.000 275 21260.32 422.00 43070.18 48033.64 2020-10-01 22:59:00.000 275 21260.32 422.01 43070.20 48033.59 2020-10-01 22:59:01.000 275 21260.31 422.01 43070.15 48033.60 2020-10-01 22:59:02.000 275 21260.29 422.03 43070.11 48033.60 2020-10-01 22:59:03.000 275 21260.26 422.03 43070.13 48033.57 2020-10-01 22:59:04.000 275 21260.30 422.02 43070.13 48033.57 2020-10-01 22:59:05.000 275 21260.30 422.03 43070.11 48033.57 2020-10-01 22:59:06.000 275 21260.32 422.03 43070.11 48033.52 2020-10-01 22:59:07.000 275 21260.33 422.02 43070.12 48033.56 2020-10-01 22:59:08.000 275 21260.34 422.03 43070.08 48033.54 2020-10-01 22:59:09.000 275 21260.32 422.01 43070.11 48033.56 2020-10-01 22:59:10.000 275 21260.31 422.01 43070.08 48033.54 2020-10-01 22:59:11.000 275 21260.31 422.02 43070.11 48033.52 2020-10-01 22:59:12.000 275 21260.28 422.01 43070.17 48033.57 2020-10-01 22:59:13.000 275 21260.29 422.03 43070.19 48033.51 2020-10-01 22:59:14.000 275 21260.29 422.03 43070.18 48033.56 2020-10-01 22:59:15.000 275 21260.28 422.04 43070.17 48033.48 2020-10-01 22:59:16.000 275 21260.32 422.07 43070.17 48033.55 2020-10-01 22:59:17.000 275 21260.35 422.13 43070.13 48033.51 2020-10-01 22:59:18.000 275 21260.43 422.18 43070.05 48033.48 2020-10-01 22:59:19.000 275 21260.43 422.21 43070.01 48033.50 2020-10-01 22:59:20.000 275 21260.46 422.21 43069.99 48033.44 2020-10-01 22:59:21.000 275 21260.48 422.21 43069.96 48033.44 2020-10-01 22:59:22.000 275 21260.48 422.20 43069.98 48033.44 2020-10-01 22:59:23.000 275 21260.50 422.21 43069.97 48033.42 2020-10-01 22:59:24.000 275 21260.55 422.20 43069.96 48033.42 2020-10-01 22:59:25.000 275 21260.54 422.20 43069.94 48033.46 2020-10-01 22:59:26.000 275 21260.54 422.18 43069.93 48033.42 2020-10-01 22:59:27.000 275 21260.53 422.17 43069.96 48033.41 2020-10-01 22:59:28.000 275 21260.54 422.14 43069.94 48033.41 2020-10-01 22:59:29.000 275 21260.53 422.16 43069.96 48033.45 2020-10-01 22:59:30.000 275 21260.56 422.13 43069.96 48033.42 2020-10-01 22:59:31.000 275 21260.54 422.12 43069.98 48033.43 2020-10-01 22:59:32.000 275 21260.53 422.14 43069.96 48033.44 2020-10-01 22:59:33.000 275 21260.53 422.14 43069.92 48033.44 2020-10-01 22:59:34.000 275 21260.51 422.15 43069.96 48033.45 2020-10-01 22:59:35.000 275 21260.49 422.16 43069.95 48033.42 2020-10-01 22:59:36.000 275 21260.50 422.14 43069.95 48033.46 2020-10-01 22:59:37.000 275 21260.50 422.13 43069.95 48033.46 2020-10-01 22:59:38.000 275 21260.51 422.11 43069.94 48033.39 2020-10-01 22:59:39.000 275 21260.51 422.12 43069.95 48033.46 2020-10-01 22:59:40.000 275 21260.50 422.10 43069.93 48033.42 2020-10-01 22:59:41.000 275 21260.50 422.10 43069.96 48033.44 2020-10-01 22:59:42.000 275 21260.49 422.11 43069.95 48033.43 2020-10-01 22:59:43.000 275 21260.50 422.08 43069.91 48033.45 2020-10-01 22:59:44.000 275 21260.47 422.08 43069.90 48033.42 2020-10-01 22:59:45.000 275 21260.50 422.08 43069.95 48033.45 2020-10-01 22:59:46.000 275 21260.48 422.08 43069.95 48033.44 2020-10-01 22:59:47.000 275 21260.49 422.06 43069.93 48033.41 2020-10-01 22:59:48.000 275 21260.50 422.02 43069.97 48033.39 2020-10-01 22:59:49.000 275 21260.47 422.02 43069.98 48033.45 2020-10-01 22:59:50.000 275 21260.44 422.01 43069.97 48033.40 2020-10-01 22:59:51.000 275 21260.46 422.01 43069.99 48033.43 2020-10-01 22:59:52.000 275 21260.49 421.97 43070.02 48033.45 2020-10-01 22:59:53.000 275 21260.49 421.94 43070.02 48033.43 2020-10-01 22:59:54.000 275 21260.50 421.92 43070.04 48033.47 2020-10-01 22:59:55.000 275 21260.50 421.92 43070.03 48033.51 2020-10-01 22:59:56.000 275 21260.48 421.92 43070.04 48033.50 2020-10-01 22:59:57.000 275 21260.49 421.89 43070.05 48033.51 2020-10-01 22:59:58.000 275 21260.48 421.87 43070.07 48033.53 2020-10-01 22:59:59.000 275 21260.45 421.88 43070.09 48033.49 2020-10-01 23:00:00.000 275 21260.43 421.86 43070.08 48033.54 2020-10-01 23:00:01.000 275 21260.40 421.84 43070.09 48033.53 2020-10-01 23:00:02.000 275 21260.41 421.81 43070.12 48033.53 2020-10-01 23:00:03.000 275 21260.36 421.78 43070.13 48033.53 2020-10-01 23:00:04.000 275 21260.34 421.78 43070.15 48033.52 2020-10-01 23:00:05.000 275 21260.32 421.76 43070.14 48033.51 2020-10-01 23:00:06.000 275 21260.32 421.76 43070.13 48033.55 2020-10-01 23:00:07.000 275 21260.33 421.75 43070.15 48033.53 2020-10-01 23:00:08.000 275 21260.30 421.77 43070.13 48033.54 2020-10-01 23:00:09.000 275 21260.33 421.75 43070.15 48033.51 2020-10-01 23:00:10.000 275 21260.32 421.76 43070.18 48033.56 2020-10-01 23:00:11.000 275 21260.32 421.75 43070.16 48033.56 2020-10-01 23:00:12.000 275 21260.32 421.77 43070.16 48033.52 2020-10-01 23:00:13.000 275 21260.30 421.76 43070.11 48033.52 2020-10-01 23:00:14.000 275 21260.32 421.76 43070.13 48033.52 2020-10-01 23:00:15.000 275 21260.33 421.77 43070.10 48033.53 2020-10-01 23:00:16.000 275 21260.29 421.77 43070.07 48033.53 2020-10-01 23:00:17.000 275 21260.29 421.76 43070.08 48033.52 2020-10-01 23:00:18.000 275 21260.34 421.72 43070.10 48033.53 2020-10-01 23:00:19.000 275 21260.37 421.65 43070.13 48033.53 2020-10-01 23:00:20.000 275 21260.40 421.59 43070.20 48033.59 2020-10-01 23:00:21.000 275 21260.42 421.57 43070.24 48033.62 2020-10-01 23:00:22.000 275 21260.44 421.58 43070.25 48033.67 2020-10-01 23:00:23.000 275 21260.43 421.58 43070.28 48033.65 2020-10-01 23:00:24.000 275 21260.46 421.58 43070.30 48033.73 2020-10-01 23:00:25.000 275 21260.46 421.61 43070.25 48033.72 2020-10-01 23:00:26.000 275 21260.43 421.62 43070.26 48033.76 2020-10-01 23:00:27.000 275 21260.42 421.62 43070.25 48033.72 2020-10-01 23:00:28.000 275 21260.41 421.58 43070.29 48033.73 2020-10-01 23:00:29.000 275 21260.41 421.58 43070.31 48033.76 2020-10-01 23:00:30.000 275 21260.40 421.60 43070.28 48033.75 2020-10-01 23:00:31.000 275 21260.43 421.58 43070.29 48033.75 2020-10-01 23:00:32.000 275 21260.42 421.58 43070.31 48033.77 2020-10-01 23:00:33.000 275 21260.41 421.61 43070.31 48033.79 2020-10-01 23:00:34.000 275 21260.42 421.61 43070.31 48033.77 2020-10-01 23:00:35.000 275 21260.41 421.60 43070.32 48033.78 2020-10-01 23:00:36.000 275 21260.42 421.58 43070.34 48033.80 2020-10-01 23:00:37.000 275 21260.44 421.61 43070.31 48033.78 2020-10-01 23:00:38.000 275 21260.41 421.69 43070.29 48033.76 2020-10-01 23:00:39.000 275 21260.42 421.66 43070.28 48033.78 2020-10-01 23:00:40.000 275 21260.40 421.64 43070.29 48033.75 2020-10-01 23:00:41.000 275 21260.36 421.66 43070.29 48033.75 2020-10-01 23:00:42.000 275 21260.36 421.67 43070.30 48033.76 2020-10-01 23:00:43.000 275 21260.37 421.67 43070.28 48033.73 2020-10-01 23:00:44.000 275 21260.33 421.68 43070.29 48033.74 2020-10-01 23:00:45.000 275 21260.33 421.66 43070.27 48033.70 2020-10-01 23:00:46.000 275 21260.35 421.66 43070.28 48033.73 2020-10-01 23:00:47.000 275 21260.39 421.65 43070.25 48033.73 2020-10-01 23:00:48.000 275 21260.37 421.69 43070.28 48033.71 2020-10-01 23:00:49.000 275 21260.35 421.72 43070.28 48033.69 2020-10-01 23:00:50.000 275 21260.36 421.74 43070.27 48033.72 2020-10-01 23:00:51.000 275 21260.38 421.69 43070.27 48033.65 2020-10-01 23:00:52.000 275 21260.36 421.71 43070.29 48033.72 2020-10-01 23:00:53.000 275 21260.35 421.74 43070.30 48033.69 2020-10-01 23:00:54.000 275 21260.35 421.76 43070.31 48033.70 2020-10-01 23:00:55.000 275 21260.35 421.76 43070.29 48033.66 2020-10-01 23:00:56.000 275 21260.34 421.75 43070.30 48033.68 2020-10-01 23:00:57.000 275 21260.33 421.78 43070.30 48033.70 2020-10-01 23:00:58.000 275 21260.36 421.76 43070.29 48033.67 2020-10-01 23:00:59.000 275 21260.37 421.76 43070.29 48033.67 2020-10-01 23:01:00.000 275 21260.39 421.77 43070.31 48033.69 2020-10-01 23:01:01.000 275 21260.35 421.81 43070.27 48033.70 2020-10-01 23:01:02.000 275 21260.38 421.81 43070.26 48033.69 2020-10-01 23:01:03.000 275 21260.41 421.81 43070.25 48033.67 2020-10-01 23:01:04.000 275 21260.36 421.83 43070.23 48033.66 2020-10-01 23:01:05.000 275 21260.39 421.81 43070.25 48033.67 2020-10-01 23:01:06.000 275 21260.38 421.82 43070.22 48033.67 2020-10-01 23:01:07.000 275 21260.36 421.85 43070.22 48033.68 2020-10-01 23:01:08.000 275 21260.37 421.84 43070.21 48033.67 2020-10-01 23:01:09.000 275 21260.38 421.84 43070.22 48033.69 2020-10-01 23:01:10.000 275 21260.35 421.84 43070.19 48033.63 2020-10-01 23:01:11.000 275 21260.35 421.86 43070.21 48033.64 2020-10-01 23:01:12.000 275 21260.34 421.89 43070.17 48033.64 2020-10-01 23:01:13.000 275 21260.32 421.89 43070.18 48033.66 2020-10-01 23:01:14.000 275 21260.32 421.89 43070.18 48033.59 2020-10-01 23:01:15.000 275 21260.31 421.90 43070.18 48033.62 2020-10-01 23:01:16.000 275 21260.30 421.91 43070.18 48033.60 2020-10-01 23:01:17.000 275 21260.28 421.92 43070.14 48033.58 2020-10-01 23:01:18.000 275 21260.29 421.93 43070.13 48033.60 2020-10-01 23:01:19.000 275 21260.30 421.91 43070.13 48033.57 2020-10-01 23:01:20.000 275 21260.28 421.92 43070.12 48033.54 2020-10-01 23:01:21.000 275 21260.27 421.93 43070.12 48033.55 2020-10-01 23:01:22.000 275 21260.26 421.95 43070.09 48033.52 2020-10-01 23:01:23.000 275 21260.26 421.96 43070.11 48033.54 2020-10-01 23:01:24.000 275 21260.21 421.93 43070.14 48033.49 2020-10-01 23:01:25.000 275 21260.17 421.96 43070.12 48033.49 2020-10-01 23:01:26.000 275 21260.19 421.96 43070.11 48033.48 2020-10-01 23:01:27.000 275 21260.20 421.97 43070.10 48033.48 2020-10-01 23:01:28.000 275 21260.22 421.98 43070.10 48033.50 2020-10-01 23:01:29.000 275 21260.21 421.98 43070.06 48033.48 2020-10-01 23:01:30.000 275 21260.23 421.98 43070.06 48033.44 2020-10-01 23:01:31.000 275 21260.22 421.97 43070.06 48033.47 2020-10-01 23:01:32.000 275 21260.25 421.97 43070.07 48033.49 2020-10-01 23:01:33.000 275 21260.24 421.96 43070.05 48033.47 2020-10-01 23:01:34.000 275 21260.26 421.94 43070.05 48033.45 2020-10-01 23:01:35.000 275 21260.28 421.95 43070.07 48033.45 2020-10-01 23:01:36.000 275 21260.23 421.94 43070.07 48033.48 2020-10-01 23:01:37.000 275 21260.26 421.96 43070.05 48033.46 2020-10-01 23:01:38.000 275 21260.26 421.97 43070.07 48033.48 2020-10-01 23:01:39.000 275 21260.26 422.01 43070.07 48033.46 2020-10-01 23:01:40.000 275 21260.26 422.00 43070.04 48033.47 2020-10-01 23:01:41.000 275 21260.29 422.01 43070.07 48033.45 2020-10-01 23:01:42.000 275 21260.30 422.00 43070.10 48033.50 2020-10-01 23:01:43.000 275 21260.30 422.00 43070.11 48033.46 2020-10-01 23:01:44.000 275 21260.29 422.02 43070.08 48033.49 2020-10-01 23:01:45.000 275 21260.30 422.03 43070.07 48033.49 2020-10-01 23:01:46.000 275 21260.30 422.04 43070.07 48033.49 2020-10-01 23:01:47.000 275 21260.31 422.04 43070.06 48033.50 2020-10-01 23:01:48.000 275 21260.34 422.04 43070.09 48033.49 2020-10-01 23:01:49.000 275 21260.30 422.06 43070.07 48033.51 2020-10-01 23:01:50.000 275 21260.30 422.06 43070.09 48033.51 2020-10-01 23:01:51.000 275 21260.32 422.06 43070.08 48033.49 2020-10-01 23:01:52.000 275 21260.30 422.06 43070.08 48033.53 2020-10-01 23:01:53.000 275 21260.30 422.08 43070.08 48033.51 2020-10-01 23:01:54.000 275 21260.33 422.07 43070.07 48033.51 2020-10-01 23:01:55.000 275 21260.35 422.04 43070.08 48033.49 2020-10-01 23:01:56.000 275 21260.32 422.06 43070.08 48033.55 2020-10-01 23:01:57.000 275 21260.32 422.09 43070.09 48033.54 2020-10-01 23:01:58.000 275 21260.33 422.09 43070.10 48033.52 2020-10-01 23:01:59.000 275 21260.33 422.06 43070.08 48033.56 2020-10-01 23:02:00.000 275 21260.32 422.08 43070.10 48033.52 2020-10-01 23:02:01.000 275 21260.31 422.08 43070.12 48033.50 2020-10-01 23:02:02.000 275 21260.32 422.06 43070.11 48033.54 2020-10-01 23:02:03.000 275 21260.33 422.06 43070.11 48033.52 2020-10-01 23:02:04.000 275 21260.29 422.07 43070.11 48033.55 2020-10-01 23:02:05.000 275 21260.29 422.10 43070.12 48033.55 2020-10-01 23:02:06.000 275 21260.30 422.11 43070.12 48033.54 2020-10-01 23:02:07.000 275 21260.29 422.10 43070.11 48033.53 2020-10-01 23:02:08.000 275 21260.28 422.12 43070.11 48033.51 2020-10-01 23:02:09.000 275 21260.26 422.12 43070.12 48033.53 2020-10-01 23:02:10.000 275 21260.28 422.13 43070.09 48033.52 2020-10-01 23:02:11.000 275 21260.29 422.12 43070.09 48033.50 2020-10-01 23:02:12.000 275 21260.27 422.15 43070.12 48033.54 2020-10-01 23:02:13.000 275 21260.25 422.16 43070.11 48033.53 2020-10-01 23:02:14.000 275 21260.24 422.17 43070.09 48033.50 2020-10-01 23:02:15.000 275 21260.28 422.16 43070.08 48033.52 2020-10-01 23:02:16.000 275 21260.30 422.18 43070.09 48033.49 2020-10-01 23:02:17.000 275 21260.30 422.20 43070.08 48033.52 2020-10-01 23:02:18.000 275 21260.29 422.21 43070.07 48033.52 2020-10-01 23:02:19.000 275 21260.30 422.20 43070.08 48033.52 2020-10-01 23:02:20.000 275 21260.28 422.20 43070.08 48033.48 2020-10-01 23:02:21.000 275 21260.29 422.20 43070.07 48033.53 2020-10-01 23:02:22.000 275 21260.30 422.23 43070.09 48033.49 2020-10-01 23:02:23.000 275 21260.31 422.26 43070.08 48033.50 2020-10-01 23:02:24.000 275 21260.27 422.27 43070.10 48033.52 2020-10-01 23:02:25.000 275 21260.27 422.27 43070.09 48033.52 2020-10-01 23:02:26.000 275 21260.30 422.29 43070.11 48033.51 2020-10-01 23:02:27.000 275 21260.30 422.28 43070.12 48033.52 2020-10-01 23:02:28.000 275 21260.28 422.26 43070.11 48033.51 2020-10-01 23:02:29.000 275 21260.28 422.26 43070.12 48033.52 2020-10-01 23:02:30.000 275 21260.29 422.27 43070.11 48033.50 2020-10-01 23:02:31.000 275 21260.28 422.28 43070.11 48033.51 2020-10-01 23:02:32.000 275 21260.30 422.28 43070.12 48033.54 2020-10-01 23:02:33.000 275 21260.30 422.31 43070.14 48033.50 2020-10-01 23:02:34.000 275 21260.30 422.28 43070.11 48033.53 2020-10-01 23:02:35.000 275 21260.29 422.29 43070.10 48033.49 2020-10-01 23:02:36.000 275 21260.27 422.28 43070.11 48033.50 2020-10-01 23:02:37.000 275 21260.22 422.27 43070.09 48033.50 2020-10-01 23:02:38.000 275 21260.26 422.25 43070.09 48033.51 2020-10-01 23:02:39.000 275 21260.26 422.26 43070.11 48033.52 2020-10-01 23:02:40.000 275 21260.24 422.24 43070.12 48033.52 2020-10-01 23:02:41.000 275 21260.24 422.26 43070.09 48033.50 2020-10-01 23:02:42.000 275 21260.24 422.27 43070.11 48033.51 2020-10-01 23:02:43.000 275 21260.25 422.28 43070.11 48033.49 2020-10-01 23:02:44.000 275 21260.30 422.27 43070.10 48033.54 2020-10-01 23:02:45.000 275 21260.32 422.28 43070.09 48033.54 2020-10-01 23:02:46.000 275 21260.32 422.27 43070.09 48033.56 2020-10-01 23:02:47.000 275 21260.32 422.25 43070.10 48033.50 2020-10-01 23:02:48.000 275 21260.34 422.27 43070.11 48033.57 2020-10-01 23:02:49.000 275 21260.32 422.29 43070.10 48033.56 2020-10-01 23:02:50.000 275 21260.33 422.29 43070.07 48033.55 2020-10-01 23:02:51.000 275 21260.34 422.28 43070.08 48033.54 2020-10-01 23:02:52.000 275 21260.35 422.27 43070.09 48033.58 2020-10-01 23:02:53.000 275 21260.34 422.27 43070.09 48033.55 2020-10-01 23:02:54.000 275 21260.33 422.29 43070.11 48033.58 2020-10-01 23:02:55.000 275 21260.35 422.28 43070.10 48033.56 2020-10-01 23:02:56.000 275 21260.33 422.27 43070.15 48033.54 2020-10-01 23:02:57.000 275 21260.35 422.27 43070.12 48033.56 2020-10-01 23:02:58.000 275 21260.34 422.26 43070.13 48033.58 2020-10-01 23:02:59.000 275 21260.33 422.26 43070.12 48033.54 2020-10-01 23:03:00.000 275 21260.33 422.23 43070.09 48033.58 2020-10-01 23:03:01.000 275 21260.35 422.22 43070.12 48033.56 2020-10-01 23:03:02.000 275 21260.35 422.21 43070.14 48033.59 2020-10-01 23:03:03.000 275 21260.33 422.24 43070.11 48033.56 2020-10-01 23:03:04.000 275 21260.35 422.24 43070.12 48033.60 2020-10-01 23:03:05.000 275 21260.37 422.22 43070.13 48033.58 2020-10-01 23:03:06.000 275 21260.34 422.22 43070.12 48033.59 2020-10-01 23:03:07.000 275 21260.32 422.22 43070.12 48033.58 2020-10-01 23:03:08.000 275 21260.30 422.23 43070.09 48033.58 2020-10-01 23:03:09.000 275 21260.32 422.22 43070.13 48033.60 2020-10-01 23:03:10.000 275 21260.36 422.23 43070.14 48033.58 2020-10-01 23:03:11.000 275 21260.33 422.21 43070.09 48033.57 2020-10-01 23:03:12.000 275 21260.30 422.21 43070.11 48033.58 2020-10-01 23:03:13.000 275 21260.33 422.19 43070.09 48033.56 2020-10-01 23:03:14.000 275 21260.33 422.19 43070.09 48033.57 2020-10-01 23:03:15.000 275 21260.34 422.14 43070.11 48033.58 2020-10-01 23:03:16.000 275 21260.33 422.14 43070.08 48033.60 2020-10-01 23:03:17.000 275 21260.35 422.13 43070.14 48033.60 2020-10-01 23:03:18.000 275 21260.37 422.10 43070.14 48033.63 2020-10-01 23:03:19.000 275 21260.38 422.09 43070.16 48033.59 2020-10-01 23:03:20.000 275 21260.34 422.10 43070.16 48033.61 2020-10-01 23:03:21.000 275 21260.33 422.10 43070.15 48033.63 2020-10-01 23:03:22.000 275 21260.37 422.07 43070.18 48033.60 2020-10-01 23:03:23.000 275 21260.40 422.05 43070.21 48033.65 2020-10-01 23:03:24.000 275 21260.38 422.04 43070.21 48033.66 2020-10-01 23:03:25.000 275 21260.39 422.01 43070.22 48033.64 2020-10-01 23:03:26.000 275 21260.39 422.00 43070.25 48033.66 2020-10-01 23:03:27.000 275 21260.37 422.05 43070.23 48033.66 2020-10-01 23:03:28.000 275 21260.35 422.05 43070.24 48033.60 2020-10-01 23:03:29.000 275 21260.34 422.05 43070.23 48033.63 2020-10-01 23:03:30.000 275 21260.34 422.05 43070.21 48033.64 2020-10-01 23:03:31.000 275 21260.32 422.08 43070.20 48033.59 2020-10-01 23:03:32.000 275 21260.34 422.09 43070.19 48033.60 2020-10-01 23:03:33.000 275 21260.36 422.06 43070.16 48033.60 2020-10-01 23:03:34.000 275 21260.37 422.04 43070.18 48033.60 2020-10-01 23:03:35.000 275 21260.38 422.06 43070.19 48033.61 2020-10-01 23:03:36.000 275 21260.37 422.05 43070.20 48033.64 2020-10-01 23:03:37.000 275 21260.42 422.05 43070.20 48033.62 2020-10-01 23:03:38.000 275 21260.42 422.06 43070.20 48033.65 2020-10-01 23:03:39.000 275 21260.42 422.05 43070.23 48033.63 2020-10-01 23:03:40.000 275 21260.41 422.01 43070.24 48033.69 2020-10-01 23:03:41.000 275 21260.42 422.03 43070.27 48033.67 2020-10-01 23:03:42.000 275 21260.42 422.05 43070.31 48033.69 2020-10-01 23:03:43.000 275 21260.42 422.03 43070.31 48033.73 2020-10-01 23:03:44.000 275 21260.40 422.06 43070.30 48033.71 2020-10-01 23:03:45.000 275 21260.39 422.08 43070.26 48033.73 2020-10-01 23:03:46.000 275 21260.41 422.07 43070.28 48033.71 2020-10-01 23:03:47.000 275 21260.44 422.07 43070.31 48033.72 2020-10-01 23:03:48.000 275 21260.44 422.07 43070.31 48033.74 2020-10-01 23:03:49.000 275 21260.44 422.08 43070.33 48033.75 2020-10-01 23:03:50.000 275 21260.45 422.09 43070.34 48033.74 2020-10-01 23:03:51.000 275 21260.44 422.08 43070.32 48033.74 2020-10-01 23:03:52.000 275 21260.42 422.09 43070.33 48033.73 2020-10-01 23:03:53.000 275 21260.39 422.09 43070.33 48033.76 2020-10-01 23:03:54.000 275 21260.42 422.07 43070.36 48033.77 2020-10-01 23:03:55.000 275 21260.42 422.06 43070.33 48033.75 2020-10-01 23:03:56.000 275 21260.43 422.05 43070.25 48033.76 2020-10-01 23:03:57.000 275 21260.43 422.05 43070.29 48033.75 2020-10-01 23:03:58.000 275 21260.37 422.07 43070.29 48033.76 2020-10-01 23:03:59.000 275 21260.41 422.07 43070.30 48033.77 2020-10-01 23:04:00.000 275 21260.41 422.06 43070.31 48033.74 2020-10-01 23:04:01.000 275 21260.40 422.12 43070.29 48033.78 2020-10-01 23:04:02.000 275 21260.39 422.13 43070.27 48033.77 2020-10-01 23:04:03.000 275 21260.39 422.14 43070.28 48033.77 2020-10-01 23:04:04.000 275 21260.43 422.11 43070.29 48033.77 2020-10-01 23:04:05.000 275 21260.42 422.10 43070.27 48033.78 2020-10-01 23:04:06.000 275 21260.43 422.10 43070.27 48033.76 2020-10-01 23:04:07.000 275 21260.41 422.16 43070.28 48033.78 2020-10-01 23:04:08.000 275 21260.45 422.14 43070.28 48033.80 2020-10-01 23:04:09.000 275 21260.45 422.11 43070.27 48033.76 2020-10-01 23:04:10.000 275 21260.46 422.11 43070.27 48033.79 2020-10-01 23:04:11.000 275 21260.47 422.13 43070.26 48033.78 2020-10-01 23:04:12.000 275 21260.45 422.13 43070.30 48033.77 2020-10-01 23:04:13.000 275 21260.45 422.15 43070.29 48033.79 2020-10-01 23:04:14.000 275 21260.47 422.14 43070.31 48033.77 2020-10-01 23:04:15.000 275 21260.53 422.15 43070.30 48033.81 2020-10-01 23:04:16.000 275 21260.60 422.19 43070.27 48033.78 2020-10-01 23:04:17.000 275 21260.67 422.21 43070.26 48033.84 2020-10-01 23:04:18.000 275 21260.70 422.20 43070.23 48033.85 2020-10-01 23:04:19.000 275 21260.72 422.23 43070.22 48033.86 2020-10-01 23:04:20.000 275 21260.74 422.19 43070.24 48033.85 2020-10-01 23:04:21.000 275 21260.74 422.19 43070.25 48033.85 2020-10-01 23:04:22.000 275 21260.74 422.19 43070.21 48033.86 2020-10-01 23:04:23.000 275 21260.74 422.19 43070.20 48033.85 2020-10-01 23:04:24.000 275 21260.71 422.17 43070.21 48033.85 2020-10-01 23:04:25.000 275 21260.74 422.13 43070.22 48033.86 2020-10-01 23:04:26.000 275 21260.76 422.14 43070.21 48033.85 2020-10-01 23:04:27.000 275 21260.72 422.13 43070.21 48033.85 2020-10-01 23:04:28.000 275 21260.74 422.08 43070.24 48033.84 2020-10-01 23:04:29.000 275 21260.75 422.07 43070.26 48033.87 2020-10-01 23:04:30.000 275 21260.75 422.07 43070.25 48033.90 2020-10-01 23:04:31.000 275 21260.76 422.09 43070.25 48033.89 2020-10-01 23:04:32.000 275 21260.77 422.08 43070.22 48033.90 2020-10-01 23:04:33.000 275 21260.78 422.07 43070.25 48033.91 2020-10-01 23:04:34.000 275 21260.80 422.07 43070.23 48033.92 2020-10-01 23:04:35.000 275 21260.79 422.07 43070.26 48033.91 2020-10-01 23:04:36.000 275 21260.82 422.06 43070.26 48033.94 2020-10-01 23:04:37.000 275 21260.81 422.07 43070.25 48033.94 2020-10-01 23:04:38.000 275 21260.85 422.08 43070.29 48033.97 2020-10-01 23:04:39.000 275 21260.88 422.07 43070.27 48033.94 2020-10-01 23:04:40.000 275 21260.87 422.07 43070.28 48033.94 2020-10-01 23:04:41.000 275 21260.87 422.06 43070.29 48033.96 2020-10-01 23:04:42.000 275 21260.89 422.05 43070.28 48033.96 2020-10-01 23:04:43.000 275 21260.92 422.08 43070.27 48033.99 2020-10-01 23:04:44.000 275 21260.92 422.06 43070.25 48033.98 2020-10-01 23:04:45.000 275 21260.91 422.06 43070.26 48033.98 2020-10-01 23:04:46.000 275 21260.94 422.05 43070.28 48034.00 2020-10-01 23:04:47.000 275 21260.92 422.07 43070.28 48033.99 2020-10-01 23:04:48.000 275 21260.92 422.07 43070.28 48033.98 2020-10-01 23:04:49.000 275 21260.91 422.07 43070.29 48034.00 2020-10-01 23:04:50.000 275 21260.91 422.07 43070.28 48033.98 2020-10-01 23:04:51.000 275 21260.91 422.08 43070.29 48034.01 2020-10-01 23:04:52.000 275 21260.94 422.06 43070.29 48034.03 2020-10-01 23:04:53.000 275 21260.95 422.07 43070.31 48034.01 2020-10-01 23:04:54.000 275 21260.94 422.08 43070.28 48034.01 2020-10-01 23:04:55.000 275 21260.96 422.07 43070.27 48034.02 2020-10-01 23:04:56.000 275 21260.96 422.06 43070.27 48034.02 2020-10-01 23:04:57.000 275 21260.98 422.08 43070.29 48034.03 2020-10-01 23:04:58.000 275 21260.99 422.08 43070.27 48034.02 2020-10-01 23:04:59.000 275 21261.04 422.07 43070.30 48034.03 2020-10-01 23:05:00.000 275 21261.02 422.09 43070.31 48034.04 2020-10-01 23:05:01.000 275 21261.01 422.10 43070.28 48034.05 2020-10-01 23:05:02.000 275 21260.99 422.11 43070.29 48034.02 2020-10-01 23:05:03.000 275 21260.97 422.12 43070.27 48034.03 2020-10-01 23:05:04.000 275 21260.98 422.12 43070.29 48034.02 2020-10-01 23:05:05.000 275 21260.97 422.10 43070.29 48033.98 2020-10-01 23:05:06.000 275 21261.02 422.08 43070.28 48034.03 2020-10-01 23:05:07.000 275 21261.02 422.02 43070.32 48034.03 2020-10-01 23:05:08.000 275 21261.02 421.93 43070.38 48034.07 2020-10-01 23:05:09.000 275 21261.01 421.89 43070.43 48034.11 2020-10-01 23:05:10.000 275 21261.05 421.84 43070.46 48034.15 2020-10-01 23:05:11.000 275 21261.05 421.83 43070.48 48034.22 2020-10-01 23:05:12.000 275 21261.07 421.84 43070.52 48034.27 2020-10-01 23:05:13.000 275 21261.08 421.86 43070.55 48034.29 2020-10-01 23:05:14.000 275 21261.12 421.85 43070.56 48034.32 2020-10-01 23:05:15.000 275 21261.11 421.85 43070.58 48034.32 2020-10-01 23:05:16.000 275 21261.08 421.87 43070.56 48034.32 2020-10-01 23:05:17.000 275 21261.08 421.87 43070.57 48034.33 2020-10-01 23:05:18.000 275 21261.08 421.90 43070.58 48034.32 2020-10-01 23:05:19.000 275 21261.02 421.94 43070.58 48034.32 2020-10-01 23:05:20.000 275 21261.03 421.94 43070.56 48034.29 2020-10-01 23:05:21.000 275 21260.99 421.94 43070.54 48034.29 2020-10-01 23:05:22.000 275 21260.95 421.93 43070.55 48034.28 2020-10-01 23:05:23.000 275 21260.91 421.94 43070.55 48034.18 2020-10-01 23:05:24.000 275 21260.90 421.93 43070.52 48034.21 2020-10-01 23:05:25.000 275 21260.86 421.92 43070.51 48034.20 2020-10-01 23:05:26.000 275 21260.84 421.93 43070.52 48034.18 2020-10-01 23:05:27.000 275 21260.83 421.92 43070.57 48034.20 2020-10-01 23:05:28.000 275 21260.87 421.93 43070.56 48034.16 2020-10-01 23:05:29.000 275 21260.86 421.94 43070.53 48034.15 2020-10-01 23:05:30.000 275 21260.86 421.94 43070.50 48034.17 2020-10-01 23:05:31.000 275 21260.87 421.93 43070.49 48034.15 2020-10-01 23:05:32.000 275 21260.89 421.90 43070.47 48034.15 2020-10-01 23:05:33.000 275 21260.89 421.90 43070.44 48034.16 2020-10-01 23:05:34.000 275 21260.89 421.90 43070.49 48034.15 2020-10-01 23:05:35.000 275 21260.90 421.89 43070.51 48034.18 2020-10-01 23:05:36.000 275 21260.89 421.89 43070.54 48034.18 2020-10-01 23:05:37.000 275 21260.87 421.88 43070.52 48034.18 2020-10-01 23:05:38.000 275 21260.87 421.88 43070.53 48034.16 2020-10-01 23:05:39.000 275 21260.89 421.88 43070.52 48034.19 2020-10-01 23:05:40.000 275 21260.91 421.89 43070.51 48034.21 2020-10-01 23:05:41.000 275 21260.91 421.88 43070.52 48034.21 2020-10-01 23:05:42.000 275 21260.93 421.90 43070.54 48034.21 2020-10-01 23:05:43.000 275 21260.93 421.92 43070.57 48034.21 2020-10-01 23:05:44.000 275 21260.95 421.92 43070.53 48034.22 2020-10-01 23:05:45.000 275 21260.93 421.94 43070.52 48034.22 2020-10-01 23:05:46.000 275 21260.94 421.95 43070.57 48034.24 2020-10-01 23:05:47.000 275 21260.97 421.95 43070.59 48034.21 2020-10-01 23:05:48.000 275 21260.97 421.94 43070.58 48034.24 2020-10-01 23:05:49.000 275 21260.97 421.94 43070.55 48034.23 2020-10-01 23:05:50.000 275 21260.97 421.95 43070.55 48034.24 2020-10-01 23:05:51.000 275 21260.95 421.95 43070.57 48034.22 2020-10-01 23:05:52.000 275 21260.94 421.99 43070.60 48034.21 2020-10-01 23:05:53.000 275 21260.94 421.99 43070.56 48034.24 2020-10-01 23:05:54.000 275 21260.92 421.99 43070.56 48034.23 2020-10-01 23:05:55.000 275 21260.91 421.98 43070.53 48034.20 2020-10-01 23:05:56.000 275 21260.90 421.98 43070.53 48034.22 2020-10-01 23:05:57.000 275 21260.91 422.00 43070.55 48034.19 2020-10-01 23:05:58.000 275 21260.89 422.01 43070.55 48034.19 2020-10-01 23:05:59.000 275 21260.91 422.00 43070.56 48034.19 2020-10-01 23:06:00.000 275 21260.91 422.00 43070.56 48034.18 2020-10-01 23:06:01.000 275 21260.92 422.01 43070.55 48034.24 2020-10-01 23:06:02.000 275 21260.92 422.03 43070.58 48034.19 2020-10-01 23:06:03.000 275 21260.93 422.02 43070.52 48034.18 2020-10-01 23:06:04.000 275 21260.90 422.05 43070.53 48034.20 2020-10-01 23:06:05.000 275 21260.88 422.06 43070.52 48034.23 2020-10-01 23:06:06.000 275 21260.90 422.06 43070.51 48034.18 2020-10-01 23:06:07.000 275 21260.92 422.05 43070.53 48034.20 2020-10-01 23:06:08.000 275 21260.92 422.06 43070.55 48034.22 2020-10-01 23:06:09.000 275 21260.92 422.07 43070.55 48034.19 2020-10-01 23:06:10.000 275 21260.93 422.10 43070.55 48034.22 2020-10-01 23:06:11.000 275 21260.91 422.10 43070.54 48034.20 2020-10-01 23:06:12.000 275 21260.92 422.12 43070.51 48034.21 2020-10-01 23:06:13.000 275 21260.92 422.11 43070.53 48034.19 2020-10-01 23:06:14.000 275 21260.94 422.09 43070.55 48034.20 2020-10-01 23:06:15.000 275 21260.97 422.10 43070.51 48034.19 2020-10-01 23:06:16.000 275 21261.00 422.13 43070.50 48034.16 2020-10-01 23:06:17.000 275 21260.94 422.14 43070.49 48034.19 2020-10-01 23:06:18.000 275 21260.97 422.15 43070.48 48034.19 2020-10-01 23:06:19.000 275 21260.96 422.17 43070.47 48034.21 2020-10-01 23:06:20.000 275 21260.94 422.22 43070.45 48034.18 2020-10-01 23:06:21.000 275 21260.93 422.24 43070.41 48034.11 2020-10-01 23:06:22.000 275 21260.90 422.28 43070.43 48034.10 2020-10-01 23:06:23.000 275 21260.91 422.29 43070.40 48034.08 2020-10-01 23:06:24.000 275 21260.92 422.28 43070.38 48034.05 2020-10-01 23:06:25.000 275 21260.90 422.27 43070.38 48034.05 2020-10-01 23:06:26.000 275 21260.89 422.25 43070.40 48034.02 2020-10-01 23:06:27.000 275 21260.88 422.27 43070.36 48034.03 2020-10-01 23:06:28.000 275 21260.87 422.26 43070.33 48033.99 2020-10-01 23:06:29.000 275 21260.85 422.26 43070.33 48033.99 2020-10-01 23:06:30.000 275 21260.85 422.26 43070.34 48034.01 2020-10-01 23:06:31.000 275 21260.83 422.25 43070.33 48034.01 2020-10-01 23:06:32.000 275 21260.83 422.27 43070.33 48033.98 2020-10-01 23:06:33.000 275 21260.83 422.29 43070.36 48033.99 2020-10-01 23:06:34.000 275 21260.83 422.27 43070.31 48034.00 2020-10-01 23:06:35.000 275 21260.81 422.26 43070.36 48033.97 2020-10-01 23:06:36.000 275 21260.81 422.22 43070.34 48033.99 2020-10-01 23:06:37.000 275 21260.78 422.24 43070.34 48033.98 2020-10-01 23:06:38.000 275 21260.81 422.25 43070.33 48033.97 2020-10-01 23:06:39.000 275 21260.86 422.22 43070.33 48033.99 2020-10-01 23:06:40.000 275 21260.91 422.22 43070.33 48033.98 2020-10-01 23:06:41.000 275 21260.89 422.27 43070.34 48034.02 2020-10-01 23:06:42.000 275 21260.92 422.24 43070.37 48034.03 2020-10-01 23:06:43.000 275 21260.94 422.24 43070.36 48034.00 2020-10-01 23:06:44.000 275 21260.96 422.24 43070.36 48034.06 2020-10-01 23:06:45.000 275 21261.01 422.21 43070.38 48034.04 2020-10-01 23:06:46.000 275 21261.01 422.20 43070.36 48034.09 2020-10-01 23:06:47.000 275 21261.00 422.23 43070.36 48034.09 2020-10-01 23:06:48.000 275 21261.04 422.20 43070.39 48034.09 2020-10-01 23:06:49.000 275 21261.04 422.23 43070.38 48034.12 2020-10-01 23:06:50.000 275 21261.02 422.24 43070.38 48034.09 2020-10-01 23:06:51.000 275 21261.03 422.26 43070.37 48034.11 2020-10-01 23:06:52.000 275 21261.04 422.28 43070.40 48034.12 2020-10-01 23:06:53.000 275 21261.03 422.31 43070.37 48034.11 2020-10-01 23:06:54.000 275 21261.02 422.28 43070.36 48034.12 2020-10-01 23:06:55.000 275 21261.07 422.25 43070.38 48034.13 2020-10-01 23:06:56.000 275 21261.10 422.24 43070.38 48034.11 2020-10-01 23:06:57.000 275 21261.11 422.26 43070.40 48034.15 2020-10-01 23:06:58.000 275 21261.12 422.24 43070.41 48034.14 2020-10-01 23:06:59.000 275 21261.11 422.26 43070.43 48034.18 2020-10-01 23:07:00.000 275 21261.10 422.27 43070.42 48034.19 2020-10-01 23:07:01.000 275 21261.08 422.29 43070.40 48034.19 2020-10-01 23:07:02.000 275 21261.09 422.30 43070.42 48034.22 2020-10-01 23:07:03.000 275 21261.08 422.32 43070.43 48034.19 2020-10-01 23:07:04.000 275 21261.04 422.33 43070.46 48034.22 2020-10-01 23:07:05.000 275 21261.03 422.33 43070.41 48034.20 2020-10-01 23:07:06.000 275 21261.03 422.39 43070.42 48034.17 2020-10-01 23:07:07.000 275 21261.01 422.40 43070.43 48034.16 2020-10-01 23:07:08.000 275 21260.99 422.39 43070.42 48034.17 2020-10-01 23:07:09.000 275 21260.94 422.39 43070.38 48034.12 2020-10-01 23:07:10.000 275 21260.97 422.40 43070.38 48034.09 2020-10-01 23:07:11.000 275 21260.90 422.43 43070.37 48034.07 2020-10-01 23:07:12.000 275 21260.83 422.43 43070.36 48034.05 2020-10-01 23:07:13.000 275 21260.80 422.42 43070.38 48034.00 2020-10-01 23:07:14.000 275 21260.83 422.42 43070.38 48034.01 2020-10-01 23:07:15.000 275 21260.80 422.43 43070.35 48034.01 2020-10-01 23:07:16.000 275 21260.80 422.40 43070.35 48033.99 2020-10-01 23:07:17.000 275 21260.77 422.43 43070.32 48033.97 2020-10-01 23:07:18.000 275 21260.76 422.45 43070.34 48033.95 2020-10-01 23:07:19.000 275 21260.75 422.44 43070.38 48033.98 2020-10-01 23:07:20.000 275 21260.73 422.45 43070.32 48033.94 2020-10-01 23:07:21.000 275 21260.69 422.42 43070.29 48033.94 2020-10-01 23:07:22.000 275 21260.71 422.43 43070.31 48033.94 2020-10-01 23:07:23.000 275 21260.73 422.45 43070.32 48033.92 2020-10-01 23:07:24.000 275 21260.75 422.45 43070.30 48033.93 2020-10-01 23:07:25.000 275 21260.75 422.45 43070.32 48033.92 2020-10-01 23:07:26.000 275 21260.74 422.46 43070.31 48033.97 2020-10-01 23:07:27.000 275 21260.79 422.44 43070.33 48033.93 2020-10-01 23:07:28.000 275 21260.82 422.50 43070.32 48033.97 2020-10-01 23:07:29.000 275 21260.83 422.54 43070.28 48033.98 2020-10-01 23:07:30.000 275 21260.77 422.55 43070.28 48033.96 2020-10-01 23:07:31.000 275 21260.72 422.52 43070.28 48033.95 2020-10-01 23:07:32.000 275 21260.73 422.51 43070.32 48033.86 2020-10-01 23:07:33.000 275 21260.69 422.52 43070.31 48033.90 2020-10-01 23:07:34.000 275 21260.69 422.53 43070.31 48033.88 2020-10-01 23:07:35.000 275 21260.71 422.53 43070.31 48033.86 2020-10-01 23:07:36.000 275 21260.74 422.58 43070.29 48033.91 2020-10-01 23:07:37.000 275 21260.73 422.61 43070.26 48033.91 2020-10-01 23:07:38.000 275 21260.73 422.63 43070.28 48033.90 2020-10-01 23:07:39.000 275 21260.75 422.66 43070.26 48033.86 2020-10-01 23:07:40.000 275 21260.82 422.67 43070.25 48033.87 2020-10-01 23:07:41.000 275 21260.83 422.70 43070.25 48033.93 2020-10-01 23:07:42.000 275 21260.87 422.72 43070.25 48033.88 2020-10-01 23:07:43.000 275 21260.94 422.75 43070.28 48033.97 2020-10-01 23:07:44.000 275 21260.98 422.77 43070.26 48033.95 2020-10-01 23:07:45.000 275 21260.96 422.77 43070.21 48033.92 2020-10-01 23:07:46.000 275 21260.89 422.73 43070.21 48033.92 2020-10-01 23:07:47.000 275 21260.86 422.74 43070.22 48033.88 2020-10-01 23:07:48.000 275 21260.85 422.75 43070.26 48033.90 2020-10-01 23:07:49.000 275 21260.81 422.75 43070.24 48033.90 2020-10-01 23:07:50.000 275 21260.80 422.77 43070.27 48033.89 2020-10-01 23:07:51.000 275 21260.83 422.77 43070.26 48033.91 2020-10-01 23:07:52.000 275 21260.87 422.79 43070.27 48033.92 2020-10-01 23:07:53.000 275 21260.85 422.79 43070.26 48033.88 2020-10-01 23:07:54.000 275 21260.78 422.77 43070.25 48033.92 2020-10-01 23:07:55.000 275 21260.76 422.79 43070.22 48033.85 2020-10-01 23:07:56.000 275 21260.75 422.82 43070.22 48033.86 2020-10-01 23:07:57.000 275 21260.73 422.80 43070.22 48033.88 2020-10-01 23:07:58.000 275 21260.75 422.82 43070.24 48033.87 2020-10-01 23:07:59.000 275 21260.75 422.87 43070.24 48033.87 2020-10-01 23:08:00.000 275 21260.76 422.89 43070.22 48033.88 2020-10-01 23:08:01.000 275 21260.73 422.92 43070.18 48033.84 2020-10-01 23:08:02.000 275 21260.78 422.91 43070.18 48033.82 2020-10-01 23:08:03.000 275 21260.81 422.95 43070.14 48033.83 2020-10-01 23:08:04.000 275 21260.81 422.94 43070.15 48033.80 2020-10-01 23:08:05.000 275 21260.82 422.91 43070.15 48033.79 2020-10-01 23:08:06.000 275 21260.84 422.95 43070.13 48033.82 2020-10-01 23:08:07.000 275 21260.88 422.99 43070.14 48033.77 2020-10-01 23:08:08.000 275 21260.85 422.99 43070.15 48033.83 2020-10-01 23:08:09.000 275 21260.86 422.97 43070.14 48033.80 2020-10-01 23:08:10.000 275 21260.90 423.01 43070.12 48033.82 2020-10-01 23:08:11.000 275 21260.95 423.00 43070.12 48033.83 2020-10-01 23:08:12.000 275 21260.92 423.01 43070.13 48033.82 2020-10-01 23:08:13.000 275 21260.93 423.02 43070.10 48033.82 2020-10-01 23:08:14.000 275 21260.97 423.03 43070.11 48033.83 2020-10-01 23:08:15.000 275 21260.94 423.05 43070.08 48033.83 2020-10-01 23:08:16.000 275 21260.93 423.06 43070.09 48033.80 2020-10-01 23:08:17.000 275 21260.94 423.06 43070.08 48033.80 2020-10-01 23:08:18.000 275 21260.98 423.08 43070.10 48033.81 2020-10-01 23:08:19.000 275 21260.99 423.13 43070.07 48033.79 2020-10-01 23:08:20.000 275 21260.99 423.14 43070.02 48033.78 2020-10-01 23:08:21.000 275 21260.98 423.10 43070.05 48033.79 2020-10-01 23:08:22.000 275 21260.98 423.10 43070.06 48033.77 2020-10-01 23:08:23.000 275 21261.00 423.12 43070.03 48033.77 2020-10-01 23:08:24.000 275 21260.99 423.13 43070.03 48033.77 2020-10-01 23:08:25.000 275 21260.99 423.14 43070.02 48033.79 2020-10-01 23:08:26.000 275 21261.01 423.17 43070.03 48033.79 2020-10-01 23:08:27.000 275 21260.99 423.19 43070.00 48033.77 2020-10-01 23:08:28.000 275 21260.97 423.20 43069.99 48033.78 2020-10-01 23:08:29.000 275 21260.96 423.18 43070.01 48033.75 2020-10-01 23:08:30.000 275 21260.96 423.18 43070.00 48033.76 2020-10-01 23:08:31.000 275 21260.97 423.19 43070.00 48033.77 2020-10-01 23:08:32.000 275 21260.96 423.20 43070.01 48033.77 2020-10-01 23:08:33.000 275 21260.95 423.19 43070.03 48033.78 2020-10-01 23:08:34.000 275 21260.93 423.21 43070.00 48033.74 2020-10-01 23:08:35.000 275 21260.96 423.21 43069.97 48033.73 2020-10-01 23:08:36.000 275 21260.97 423.24 43069.94 48033.76 2020-10-01 23:08:37.000 275 21260.96 423.24 43069.95 48033.73 2020-10-01 23:08:38.000 275 21260.94 423.22 43069.99 48033.71 2020-10-01 23:08:39.000 275 21260.93 423.23 43069.99 48033.72 2020-10-01 23:08:40.000 275 21260.97 423.21 43070.00 48033.73 2020-10-01 23:08:41.000 275 21260.93 423.24 43070.00 48033.69 2020-10-01 23:08:42.000 275 21260.93 423.21 43069.97 48033.71 2020-10-01 23:08:43.000 275 21260.96 423.18 43070.01 48033.72 2020-10-01 23:08:44.000 275 21260.95 423.17 43070.03 48033.74 2020-10-01 23:08:45.000 275 21260.95 423.14 43070.04 48033.76 2020-10-01 23:08:46.000 275 21260.98 423.12 43070.10 48033.78 2020-10-01 23:08:47.000 275 21260.99 423.13 43070.13 48033.81 2020-10-01 23:08:48.000 275 21260.97 423.13 43070.10 48033.77 2020-10-01 23:08:49.000 275 21260.97 423.13 43070.09 48033.84 2020-10-01 23:08:50.000 275 21260.96 423.17 43070.09 48033.81 2020-10-01 23:08:51.000 275 21260.98 423.15 43070.11 48033.84 2020-10-01 23:08:52.000 275 21260.97 423.15 43070.16 48033.84 2020-10-01 23:08:53.000 275 21261.00 423.17 43070.14 48033.85 2020-10-01 23:08:54.000 275 21261.01 423.17 43070.12 48033.83 2020-10-01 23:08:55.000 275 21261.02 423.19 43070.11 48033.84 2020-10-01 23:08:56.000 275 21261.00 423.23 43070.11 48033.87 2020-10-01 23:08:57.000 275 21260.99 423.22 43070.11 48033.85 2020-10-01 23:08:58.000 275 21261.01 423.23 43070.12 48033.88 2020-10-01 23:08:59.000 275 21261.01 423.22 43070.14 48033.82 2020-10-01 23:09:00.000 275 21261.01 423.22 43070.14 48033.87 2020-10-01 23:09:01.000 275 21261.03 423.24 43070.15 48033.88 2020-10-01 23:09:02.000 275 21261.06 423.22 43070.14 48033.88 2020-10-01 23:09:03.000 275 21261.04 423.25 43070.14 48033.87 2020-10-01 23:09:04.000 275 21261.06 423.25 43070.18 48033.90 2020-10-01 23:09:05.000 275 21261.02 423.25 43070.15 48033.88 2020-10-01 23:09:06.000 275 21261.02 423.27 43070.14 48033.90 2020-10-01 23:09:07.000 275 21261.04 423.26 43070.14 48033.89 2020-10-01 23:09:08.000 275 21261.05 423.27 43070.13 48033.89 2020-10-01 23:09:09.000 275 21261.04 423.30 43070.16 48033.88 2020-10-01 23:09:10.000 275 21261.06 423.28 43070.14 48033.93 2020-10-01 23:09:11.000 275 21261.06 423.31 43070.15 48033.85 2020-10-01 23:09:12.000 275 21261.03 423.34 43070.17 48033.91 2020-10-01 23:09:13.000 275 21261.03 423.33 43070.16 48033.85 2020-10-01 23:09:14.000 275 21261.02 423.32 43070.15 48033.89 2020-10-01 23:09:15.000 275 21261.03 423.31 43070.16 48033.88 2020-10-01 23:09:16.000 275 21261.02 423.29 43070.16 48033.90 2020-10-01 23:09:17.000 275 21261.02 423.31 43070.15 48033.89 2020-10-01 23:09:18.000 275 21261.01 423.34 43070.15 48033.88 2020-10-01 23:09:19.000 275 21261.00 423.36 43070.16 48033.89 2020-10-01 23:09:20.000 275 21261.01 423.38 43070.15 48033.90 2020-10-01 23:09:21.000 275 21261.02 423.41 43070.14 48033.88 2020-10-01 23:09:22.000 275 21261.01 423.42 43070.12 48033.91 2020-10-01 23:09:23.000 275 21260.96 423.44 43070.09 48033.86 2020-10-01 23:09:24.000 275 21260.95 423.43 43070.10 48033.84 2020-10-01 23:09:25.000 275 21260.92 423.47 43070.12 48033.83 2020-10-01 23:09:26.000 275 21260.92 423.48 43070.10 48033.85 2020-10-01 23:09:27.000 275 21260.86 423.46 43070.13 48033.81 2020-10-01 23:09:28.000 275 21260.85 423.46 43070.13 48033.78 2020-10-01 23:09:29.000 275 21260.81 423.49 43070.10 48033.78 2020-10-01 23:09:30.000 275 21260.78 423.52 43070.11 48033.76 2020-10-01 23:09:31.000 275 21260.78 423.54 43070.12 48033.76 2020-10-01 23:09:32.000 275 21260.79 423.54 43070.11 48033.74 2020-10-01 23:09:33.000 275 21260.79 423.56 43070.10 48033.75 2020-10-01 23:09:34.000 275 21260.78 423.54 43070.09 48033.74 2020-10-01 23:09:35.000 275 21260.74 423.52 43070.08 48033.70 2020-10-01 23:09:36.000 275 21260.67 423.54 43070.10 48033.67 2020-10-01 23:09:37.000 275 21260.69 423.56 43070.09 48033.69 2020-10-01 23:09:38.000 275 21260.69 423.56 43070.06 48033.67 2020-10-01 23:09:39.000 275 21260.66 423.61 43070.06 48033.69 2020-10-01 23:09:40.000 275 21260.66 423.63 43070.09 48033.68 2020-10-01 23:09:41.000 275 21260.70 423.60 43070.09 48033.68 2020-10-01 23:09:42.000 275 21260.70 423.61 43070.06 48033.69 2020-10-01 23:09:43.000 275 21260.67 423.62 43070.04 48033.66 2020-10-01 23:09:44.000 275 21260.65 423.63 43070.06 48033.62 2020-10-01 23:09:45.000 275 21260.64 423.66 43070.02 48033.67 2020-10-01 23:09:46.000 275 21260.62 423.65 43070.06 48033.67 2020-10-01 23:09:47.000 275 21260.63 423.65 43070.07 48033.66 2020-10-01 23:09:48.000 275 21260.64 423.71 43070.07 48033.64 2020-10-01 23:09:49.000 275 21260.65 423.70 43070.06 48033.68 2020-10-01 23:09:50.000 275 21260.64 423.71 43070.06 48033.65 2020-10-01 23:09:51.000 275 21260.65 423.73 43070.08 48033.66 2020-10-01 23:09:52.000 275 21260.64 423.73 43070.07 48033.65 2020-10-01 23:09:53.000 275 21260.61 423.73 43070.07 48033.67 2020-10-01 23:09:54.000 275 21260.63 423.74 43070.10 48033.65 2020-10-01 23:09:55.000 275 21260.64 423.75 43070.09 48033.67 2020-10-01 23:09:56.000 275 21260.66 423.75 43070.08 48033.67 2020-10-01 23:09:57.000 275 21260.68 423.75 43070.09 48033.69 2020-10-01 23:09:58.000 275 21260.69 423.77 43070.08 48033.72 2020-10-01 23:09:59.000 275 21260.67 423.77 43070.09 48033.69 2020-10-01 23:10:00.000 275 21260.70 423.80 43070.06 48033.73 2020-10-01 23:10:01.000 275 21260.66 423.79 43070.08 48033.71 2020-10-01 23:10:02.000 275 21260.65 423.76 43070.11 48033.73 2020-10-01 23:10:03.000 275 21260.65 423.77 43070.10 48033.69 2020-10-01 23:10:04.000 275 21260.67 423.79 43070.10 48033.69 2020-10-01 23:10:05.000 275 21260.64 423.78 43070.08 48033.67 2020-10-01 23:10:06.000 275 21260.67 423.77 43070.12 48033.72 2020-10-01 23:10:07.000 275 21260.65 423.80 43070.11 48033.68 2020-10-01 23:10:08.000 275 21260.66 423.80 43070.12 48033.70 2020-10-01 23:10:09.000 275 21260.70 423.80 43070.10 48033.69 2020-10-01 23:10:10.000 275 21260.71 423.80 43070.13 48033.70 2020-10-01 23:10:11.000 275 21260.72 423.79 43070.11 48033.73 2020-10-01 23:10:12.000 275 21260.73 423.82 43070.14 48033.74 2020-10-01 23:10:13.000 275 21260.77 423.80 43070.15 48033.75 2020-10-01 23:10:14.000 275 21260.79 423.75 43070.12 48033.77 2020-10-01 23:10:15.000 275 21260.80 423.78 43070.14 48033.77 2020-10-01 23:10:16.000 275 21260.83 423.82 43070.13 48033.75 2020-10-01 23:10:17.000 275 21260.83 423.81 43070.13 48033.79 2020-10-01 23:10:18.000 275 21260.78 423.79 43070.15 48033.77 2020-10-01 23:10:19.000 275 21260.75 423.78 43070.13 48033.73 2020-10-01 23:10:20.000 275 21260.75 423.80 43070.14 48033.78 2020-10-01 23:10:21.000 275 21260.76 423.81 43070.13 48033.76 2020-10-01 23:10:22.000 275 21260.76 423.78 43070.10 48033.75 2020-10-01 23:10:23.000 275 21260.74 423.80 43070.12 48033.76 2020-10-01 23:10:24.000 275 21260.75 423.83 43070.14 48033.76 2020-10-01 23:10:25.000 275 21260.76 423.81 43070.13 48033.76 2020-10-01 23:10:26.000 275 21260.77 423.81 43070.13 48033.76 2020-10-01 23:10:27.000 275 21260.77 423.77 43070.15 48033.76 2020-10-01 23:10:28.000 275 21260.76 423.79 43070.15 48033.76 2020-10-01 23:10:29.000 275 21260.74 423.81 43070.14 48033.78 2020-10-01 23:10:30.000 275 21260.76 423.82 43070.14 48033.76 2020-10-01 23:10:31.000 275 21260.78 423.80 43070.13 48033.75 2020-10-01 23:10:32.000 275 21260.79 423.82 43070.13 48033.79 2020-10-01 23:10:33.000 275 21260.77 423.84 43070.12 48033.77 2020-10-01 23:10:34.000 275 21260.75 423.82 43070.12 48033.76 2020-10-01 23:10:35.000 275 21260.74 423.82 43070.12 48033.75 2020-10-01 23:10:36.000 275 21260.73 423.84 43070.13 48033.76 2020-10-01 23:10:37.000 275 21260.77 423.81 43070.12 48033.77 2020-10-01 23:10:38.000 275 21260.75 423.80 43070.16 48033.75 2020-10-01 23:10:39.000 275 21260.74 423.82 43070.16 48033.75 2020-10-01 23:10:40.000 275 21260.73 423.82 43070.12 48033.75 2020-10-01 23:10:41.000 275 21260.70 423.82 43070.11 48033.73 2020-10-01 23:10:42.000 275 21260.73 423.83 43070.13 48033.75 2020-10-01 23:10:43.000 275 21260.71 423.84 43070.16 48033.76 2020-10-01 23:10:44.000 275 21260.71 423.88 43070.15 48033.74 2020-10-01 23:10:45.000 275 21260.69 423.90 43070.14 48033.73 2020-10-01 23:10:46.000 275 21260.69 423.90 43070.13 48033.75 2020-10-01 23:10:47.000 275 21260.69 423.89 43070.10 48033.74 2020-10-01 23:10:48.000 275 21260.70 423.89 43070.11 48033.72 2020-10-01 23:10:49.000 275 21260.68 423.87 43070.08 48033.73 2020-10-01 23:10:50.000 275 21260.65 423.84 43070.14 48033.74 2020-10-01 23:10:51.000 275 21260.65 423.85 43070.17 48033.70 2020-10-01 23:10:52.000 275 21260.67 423.85 43070.14 48033.71 2020-10-01 23:10:53.000 275 21260.66 423.84 43070.16 48033.73 2020-10-01 23:10:54.000 275 21260.64 423.83 43070.14 48033.72 2020-10-01 23:10:55.000 275 21260.64 423.80 43070.16 48033.69 2020-10-01 23:10:56.000 275 21260.65 423.78 43070.16 48033.74 2020-10-01 23:10:57.000 275 21260.65 423.77 43070.14 48033.73 2020-10-01 23:10:58.000 275 21260.65 423.75 43070.18 48033.72 2020-10-01 23:10:59.000 275 21260.65 423.77 43070.16 48033.75 2020-10-01 23:11:00.000 275 21260.68 423.79 43070.14 48033.74 2020-10-01 23:11:01.000 275 21260.70 423.77 43070.13 48033.77 2020-10-01 23:11:02.000 275 21260.71 423.78 43070.11 48033.74 2020-10-01 23:11:03.000 275 21260.68 423.77 43070.10 48033.74 2020-10-01 23:11:04.000 275 21260.70 423.73 43070.11 48033.74 2020-10-01 23:11:05.000 275 21260.71 423.75 43070.12 48033.77 2020-10-01 23:11:06.000 275 21260.73 423.76 43070.15 48033.74 2020-10-01 23:11:07.000 275 21260.75 423.75 43070.11 48033.73 2020-10-01 23:11:08.000 275 21260.74 423.73 43070.12 48033.75 2020-10-01 23:11:09.000 275 21260.73 423.72 43070.12 48033.73 2020-10-01 23:11:10.000 275 21260.74 423.70 43070.14 48033.74 2020-10-01 23:11:11.000 275 21260.72 423.69 43070.16 48033.74 2020-10-01 23:11:12.000 275 21260.73 423.67 43070.15 48033.73 2020-10-01 23:11:13.000 275 21260.70 423.66 43070.18 48033.77 2020-10-01 23:11:14.000 275 21260.67 423.64 43070.15 48033.75 2020-10-01 23:11:15.000 275 21260.67 423.61 43070.16 48033.77 2020-10-01 23:11:16.000 275 21260.68 423.58 43070.17 48033.75 2020-10-01 23:11:17.000 275 21260.69 423.55 43070.16 48033.76 2020-10-01 23:11:18.000 275 21260.68 423.53 43070.20 48033.74 2020-10-01 23:11:19.000 275 21260.68 423.55 43070.17 48033.75 2020-10-01 23:11:20.000 275 21260.67 423.56 43070.12 48033.76 2020-10-01 23:11:21.000 275 21260.71 423.57 43070.15 48033.75 2020-10-01 23:11:22.000 275 21260.68 423.60 43070.15 48033.78 2020-10-01 23:11:23.000 275 21260.66 423.59 43070.13 48033.73 2020-10-01 23:11:24.000 275 21260.67 423.54 43070.11 48033.74 2020-10-01 23:11:25.000 275 21260.68 423.56 43070.14 48033.72 2020-10-01 23:11:26.000 275 21260.70 423.54 43070.16 48033.75 2020-10-01 23:11:27.000 275 21260.66 423.53 43070.16 48033.73 2020-10-01 23:11:28.000 275 21260.64 423.51 43070.18 48033.74 2020-10-01 23:11:29.000 275 21260.62 423.50 43070.18 48033.78 2020-10-01 23:11:30.000 275 21260.60 423.49 43070.17 48033.68 2020-10-01 23:11:31.000 275 21260.62 423.49 43070.20 48033.74 2020-10-01 23:11:32.000 275 21260.65 423.46 43070.20 48033.74 2020-10-01 23:11:33.000 275 21260.64 423.43 43070.17 48033.74 2020-10-01 23:11:34.000 275 21260.70 423.39 43070.17 48033.80 2020-10-01 23:11:35.000 275 21260.76 423.40 43070.21 48033.80 2020-10-01 23:11:36.000 275 21260.79 423.39 43070.22 48033.86 2020-10-01 23:11:37.000 275 21260.80 423.38 43070.20 48033.86 2020-10-01 23:11:38.000 275 21260.78 423.37 43070.24 48033.84 2020-10-01 23:11:39.000 275 21260.79 423.37 43070.22 48033.83 2020-10-01 23:11:40.000 275 21260.79 423.35 43070.24 48033.89 2020-10-01 23:11:41.000 275 21260.78 423.33 43070.24 48033.81 2020-10-01 23:11:42.000 275 21260.78 423.30 43070.26 48033.85 2020-10-01 23:11:43.000 275 21260.75 423.29 43070.27 48033.87 2020-10-01 23:11:44.000 275 21260.78 423.29 43070.25 48033.85 2020-10-01 23:11:45.000 275 21260.82 423.26 43070.25 48033.85 2020-10-01 23:11:46.000 275 21260.78 423.27 43070.26 48033.92 2020-10-01 23:11:47.000 275 21260.77 423.25 43070.28 48033.89 2020-10-01 23:11:48.000 275 21260.74 423.23 43070.27 48033.87 2020-10-01 23:11:49.000 275 21260.73 423.23 43070.27 48033.85 2020-10-01 23:11:50.000 275 21260.71 423.19 43070.27 48033.86 2020-10-01 23:11:51.000 275 21260.67 423.18 43070.28 48033.84 2020-10-01 23:11:52.000 275 21260.66 423.16 43070.29 48033.86 2020-10-01 23:11:53.000 275 21260.69 423.13 43070.28 48033.83 2020-10-01 23:11:54.000 275 21260.68 423.12 43070.28 48033.86 2020-10-01 23:11:55.000 275 21260.68 423.10 43070.27 48033.83 2020-10-01 23:11:56.000 275 21260.69 423.08 43070.32 48033.84 2020-10-01 23:11:57.000 275 21260.71 423.11 43070.32 48033.87 2020-10-01 23:11:58.000 275 21260.69 423.08 43070.29 48033.85 2020-10-01 23:11:59.000 275 21260.67 423.05 43070.31 48033.82 2020-10-01 23:12:00.000 275 21260.68 423.02 43070.32 48033.86 2020-10-01 23:12:01.000 275 21260.66 423.02 43070.29 48033.83 2020-10-01 23:12:02.000 275 21260.66 423.02 43070.30 48033.84 2020-10-01 23:12:03.000 275 21260.68 423.02 43070.32 48033.83 2020-10-01 23:12:04.000 275 21260.68 423.06 43070.32 48033.87 2020-10-01 23:12:05.000 275 21260.67 423.02 43070.28 48033.86 2020-10-01 23:12:06.000 275 21260.65 423.00 43070.23 48033.84 2020-10-01 23:12:07.000 275 21260.65 423.01 43070.28 48033.84 2020-10-01 23:12:08.000 275 21260.63 422.98 43070.28 48033.84 2020-10-01 23:12:09.000 275 21260.67 422.96 43070.33 48033.85 2020-10-01 23:12:10.000 275 21260.66 422.99 43070.34 48033.85 2020-10-01 23:12:11.000 275 21260.67 423.03 43070.32 48033.88 2020-10-01 23:12:12.000 275 21260.66 423.01 43070.31 48033.85 2020-10-01 23:12:13.000 275 21260.63 422.99 43070.31 48033.86 2020-10-01 23:12:14.000 275 21260.63 422.99 43070.31 48033.83 2020-10-01 23:12:15.000 275 21260.66 423.03 43070.32 48033.86 2020-10-01 23:12:16.000 275 21260.66 423.05 43070.28 48033.84 2020-10-01 23:12:17.000 275 21260.64 423.03 43070.26 48033.80 2020-10-01 23:12:18.000 275 21260.63 423.01 43070.31 48033.81 2020-10-01 23:12:19.000 275 21260.64 423.01 43070.28 48033.83 2020-10-01 23:12:20.000 275 21260.62 423.04 43070.29 48033.79 2020-10-01 23:12:21.000 275 21260.62 423.02 43070.31 48033.83 2020-10-01 23:12:22.000 275 21260.62 423.01 43070.29 48033.80 2020-10-01 23:12:23.000 275 21260.63 423.01 43070.28 48033.82 2020-10-01 23:12:24.000 275 21260.67 422.99 43070.30 48033.81 2020-10-01 23:12:25.000 275 21260.65 422.99 43070.29 48033.84 2020-10-01 23:12:26.000 275 21260.64 423.01 43070.31 48033.81 2020-10-01 23:12:27.000 275 21260.66 423.04 43070.25 48033.84 2020-10-01 23:12:28.000 275 21260.66 423.01 43070.25 48033.83 2020-10-01 23:12:29.000 275 21260.66 422.98 43070.26 48033.84 2020-10-01 23:12:30.000 275 21260.68 422.97 43070.31 48033.83 2020-10-01 23:12:31.000 275 21260.68 422.96 43070.32 48033.83 2020-10-01 23:12:32.000 275 21260.67 422.96 43070.25 48033.84 2020-10-01 23:12:33.000 275 21260.67 422.95 43070.27 48033.83 2020-10-01 23:12:34.000 275 21260.73 422.94 43070.27 48033.85 2020-10-01 23:12:35.000 275 21260.72 422.93 43070.29 48033.86 2020-10-01 23:12:36.000 275 21260.74 422.91 43070.30 48033.86 2020-10-01 23:12:37.000 275 21260.77 422.92 43070.32 48033.90 2020-10-01 23:12:38.000 275 21260.79 422.89 43070.33 48033.89 2020-10-01 23:12:39.000 275 21260.81 422.86 43070.37 48033.94 2020-10-01 23:12:40.000 275 21260.85 422.88 43070.37 48033.94 2020-10-01 23:12:41.000 275 21260.84 422.92 43070.36 48033.97 2020-10-01 23:12:42.000 275 21260.83 422.89 43070.33 48033.97 2020-10-01 23:12:43.000 275 21260.85 422.89 43070.36 48033.95 2020-10-01 23:12:44.000 275 21260.85 422.90 43070.37 48033.98 2020-10-01 23:12:45.000 275 21260.89 422.89 43070.34 48033.98 2020-10-01 23:12:46.000 275 21260.87 422.88 43070.34 48033.96 2020-10-01 23:12:47.000 275 21260.86 422.90 43070.36 48033.99 2020-10-01 23:12:48.000 275 21260.88 422.93 43070.35 48033.98 2020-10-01 23:12:49.000 275 21260.89 422.88 43070.34 48034.00 2020-10-01 23:12:50.000 275 21260.87 422.87 43070.33 48033.93 2020-10-01 23:12:51.000 275 21260.88 422.86 43070.32 48033.99 2020-10-01 23:12:52.000 275 21260.88 422.86 43070.32 48033.97 2020-10-01 23:12:53.000 275 21260.89 422.87 43070.31 48033.96 2020-10-01 23:12:54.000 275 21260.92 422.86 43070.33 48033.99 2020-10-01 23:12:55.000 275 21260.91 422.88 43070.34 48033.97 2020-10-01 23:12:56.000 275 21260.90 422.87 43070.31 48033.96 2020-10-01 23:12:57.000 275 21260.91 422.83 43070.32 48033.94 2020-10-01 23:12:58.000 275 21260.88 422.87 43070.29 48033.94 2020-10-01 23:12:59.000 275 21260.87 422.83 43070.25 48033.96 2020-10-01 23:13:00.000 275 21260.86 422.78 43070.24 48033.92 2020-10-01 23:13:01.000 275 21260.89 422.75 43070.27 48033.88 2020-10-01 23:13:02.000 275 21260.85 422.78 43070.27 48033.92 2020-10-01 23:13:03.000 275 21260.82 422.76 43070.27 48033.92 2020-10-01 23:13:04.000 275 21260.81 422.71 43070.28 48033.88 2020-10-01 23:13:05.000 275 21260.82 422.72 43070.27 48033.87 2020-10-01 23:13:06.000 275 21260.83 422.71 43070.25 48033.89 2020-10-01 23:13:07.000 275 21260.84 422.68 43070.28 48033.89 2020-10-01 23:13:08.000 275 21260.85 422.68 43070.28 48033.91 2020-10-01 23:13:09.000 275 21260.86 422.70 43070.29 48033.90 2020-10-01 23:13:10.000 275 21260.86 422.70 43070.32 48033.93 2020-10-01 23:13:11.000 275 21260.88 422.71 43070.29 48033.89 2020-10-01 23:13:12.000 275 21260.93 422.69 43070.29 48033.94 2020-10-01 23:13:13.000 275 21260.93 422.67 43070.32 48033.94 2020-10-01 23:13:14.000 275 21260.96 422.65 43070.31 48033.96 2020-10-01 23:13:15.000 275 21260.97 422.65 43070.29 48033.96 2020-10-01 23:13:16.000 275 21260.99 422.62 43070.32 48033.99 2020-10-01 23:13:17.000 275 21261.02 422.63 43070.33 48034.02 2020-10-01 23:13:18.000 275 21261.00 422.64 43070.33 48033.98 2020-10-01 23:13:19.000 275 21261.00 422.61 43070.32 48034.03 2020-10-01 23:13:20.000 275 21261.02 422.64 43070.32 48034.02 2020-10-01 23:13:21.000 275 21261.02 422.67 43070.34 48034.04 2020-10-01 23:13:22.000 275 21261.04 422.66 43070.36 48034.00 2020-10-01 23:13:23.000 275 21261.01 422.67 43070.33 48034.04 2020-10-01 23:13:24.000 275 21261.01 422.70 43070.32 48034.01 2020-10-01 23:13:25.000 275 21260.99 422.68 43070.33 48034.02 2020-10-01 23:13:26.000 275 21260.97 422.70 43070.30 48033.98 2020-10-01 23:13:27.000 275 21260.96 422.73 43070.29 48034.01 2020-10-01 23:13:28.000 275 21260.95 422.74 43070.32 48034.00 2020-10-01 23:13:29.000 275 21260.94 422.76 43070.32 48034.00 2020-10-01 23:13:30.000 275 21260.96 422.74 43070.31 48033.99 2020-10-01 23:13:31.000 275 21260.97 422.76 43070.31 48033.97 2020-10-01 23:13:32.000 275 21260.96 422.76 43070.31 48033.97 2020-10-01 23:13:33.000 275 21260.93 422.80 43070.28 48033.98 2020-10-01 23:13:34.000 275 21260.88 422.83 43070.28 48033.92 2020-10-01 23:13:35.000 275 21260.83 422.82 43070.25 48033.88 2020-10-01 23:13:36.000 275 21260.77 422.84 43070.27 48033.85 2020-10-01 23:13:37.000 275 21260.75 422.86 43070.27 48033.82 2020-10-01 23:13:38.000 275 21260.71 422.85 43070.31 48033.83 2020-10-01 23:13:39.000 275 21260.70 422.84 43070.30 48033.81 2020-10-01 23:13:40.000 275 21260.68 422.85 43070.27 48033.78 2020-10-01 23:13:41.000 275 21260.66 422.86 43070.24 48033.80 2020-10-01 23:13:42.000 275 21260.67 422.87 43070.29 48033.80 2020-10-01 23:13:43.000 275 21260.70 422.88 43070.26 48033.80 2020-10-01 23:13:44.000 275 21260.71 422.90 43070.26 48033.79 2020-10-01 23:13:45.000 275 21260.73 422.88 43070.27 48033.82 2020-10-01 23:13:46.000 275 21260.72 422.88 43070.27 48033.80 2020-10-01 23:13:47.000 275 21260.73 422.88 43070.25 48033.79 2020-10-01 23:13:48.000 275 21260.73 422.90 43070.24 48033.81 2020-10-01 23:13:49.000 275 21260.73 422.94 43070.21 48033.82 2020-10-01 23:13:50.000 275 21260.76 422.95 43070.22 48033.81 2020-10-01 23:13:51.000 275 21260.72 422.95 43070.24 48033.81 2020-10-01 23:13:52.000 275 21260.72 422.95 43070.20 48033.79 2020-10-01 23:13:53.000 275 21260.73 422.95 43070.21 48033.80 2020-10-01 23:13:54.000 275 21260.73 422.96 43070.25 48033.79 2020-10-01 23:13:55.000 275 21260.75 422.98 43070.23 48033.80 2020-10-01 23:13:56.000 275 21260.80 422.98 43070.21 48033.83 2020-10-01 23:13:57.000 275 21260.77 422.99 43070.23 48033.81 2020-10-01 23:13:58.000 275 21260.80 422.98 43070.21 48033.82 2020-10-01 23:13:59.000 275 21260.80 423.00 43070.20 48033.81 2020-10-01 23:14:00.000 275 21260.81 423.01 43070.21 48033.83 2020-10-01 23:14:01.000 275 21260.83 423.01 43070.23 48033.81 2020-10-01 23:14:02.000 275 21260.85 423.02 43070.20 48033.87 2020-10-01 23:14:03.000 275 21260.88 423.02 43070.16 48033.84 2020-10-01 23:14:04.000 275 21260.91 423.01 43070.17 48033.85 2020-10-01 23:14:05.000 275 21260.91 422.99 43070.21 48033.86 2020-10-01 23:14:06.000 275 21260.90 423.02 43070.19 48033.83 2020-10-01 23:14:07.000 275 21260.93 423.03 43070.18 48033.89 2020-10-01 23:14:08.000 275 21260.95 423.05 43070.18 48033.87 2020-10-01 23:14:09.000 275 21260.99 423.06 43070.18 48033.90 2020-10-01 23:14:10.000 275 21260.99 423.09 43070.18 48033.87 2020-10-01 23:14:11.000 275 21260.99 423.09 43070.21 48033.88 2020-10-01 23:14:12.000 275 21261.01 423.11 43070.20 48033.89 2020-10-01 23:14:13.000 275 21261.01 423.11 43070.19 48033.87 2020-10-01 23:14:14.000 275 21261.06 423.09 43070.21 48033.93 2020-10-01 23:14:15.000 275 21261.09 423.15 43070.21 48033.92 2020-10-01 23:14:16.000 275 21261.09 423.16 43070.20 48033.90 2020-10-01 23:14:17.000 275 21261.08 423.12 43070.18 48033.91 2020-10-01 23:14:18.000 275 21261.11 423.13 43070.18 48033.92 2020-10-01 23:14:19.000 275 21261.11 423.14 43070.16 48033.91 2020-10-01 23:14:20.000 275 21261.10 423.16 43070.14 48033.92 2020-10-01 23:14:21.000 275 21261.09 423.15 43070.15 48033.93 2020-10-01 23:14:22.000 275 21261.11 423.18 43070.14 48033.91 2020-10-01 23:14:23.000 275 21261.09 423.21 43070.15 48033.95 2020-10-01 23:14:24.000 275 21261.11 423.19 43070.14 48033.92 2020-10-01 23:14:25.000 275 21261.12 423.15 43070.14 48033.91 2020-10-01 23:14:26.000 275 21261.13 423.20 43070.17 48033.91 2020-10-01 23:14:27.000 275 21261.11 423.20 43070.16 48033.94 2020-10-01 23:14:28.000 275 21261.14 423.16 43070.15 48033.94 2020-10-01 23:14:29.000 275 21261.15 423.18 43070.13 48033.95 2020-10-01 23:14:30.000 275 21261.17 423.20 43070.11 48033.96 2020-10-01 23:14:31.000 275 21261.16 423.19 43070.14 48033.96 2020-10-01 23:14:32.000 275 21261.16 423.19 43070.15 48033.95 2020-10-01 23:14:33.000 275 21261.18 423.21 43070.13 48033.96 2020-10-01 23:14:34.000 275 21261.19 423.22 43070.13 48033.99 2020-10-01 23:14:35.000 275 21261.19 423.22 43070.15 48033.98 2020-10-01 23:14:36.000 275 21261.20 423.24 43070.16 48033.94 2020-10-01 23:14:37.000 275 21261.24 423.23 43070.14 48033.99 2020-10-01 23:14:38.000 275 21261.23 423.22 43070.14 48033.97 2020-10-01 23:14:39.000 275 21261.26 423.24 43070.13 48033.99 2020-10-01 23:14:40.000 275 21261.28 423.25 43070.16 48033.98 2020-10-01 23:14:41.000 275 21261.26 423.26 43070.15 48033.98 2020-10-01 23:14:42.000 275 21261.27 423.28 43070.14 48034.04 2020-10-01 23:14:43.000 275 21261.30 423.27 43070.15 48034.01 2020-10-01 23:14:44.000 275 21261.31 423.27 43070.16 48034.02 2020-10-01 23:14:45.000 275 21261.33 423.28 43070.20 48034.01 2020-10-01 23:14:46.000 275 21261.35 423.30 43070.19 48034.02 2020-10-01 23:14:47.000 275 21261.37 423.30 43070.19 48034.03 2020-10-01 23:14:48.000 275 21261.36 423.30 43070.17 48034.04 2020-10-01 23:14:49.000 275 21261.37 423.30 43070.18 48034.02 2020-10-01 23:14:50.000 275 21261.37 423.27 43070.18 48034.04 2020-10-01 23:14:51.000 275 21261.39 423.29 43070.15 48034.07 2020-10-01 23:14:52.000 275 21261.40 423.29 43070.16 48034.04 2020-10-01 23:14:53.000 275 21261.42 423.33 43070.16 48034.07 2020-10-01 23:14:54.000 275 21261.41 423.30 43070.18 48034.07 2020-10-01 23:14:55.000 275 21261.40 423.30 43070.19 48034.05 2020-10-01 23:14:56.000 275 21261.42 423.30 43070.15 48034.09 2020-10-01 23:14:57.000 275 21261.44 423.31 43070.16 48034.05 2020-10-01 23:14:58.000 275 21261.42 423.31 43070.17 48034.09 2020-10-01 23:14:59.000 275 21261.46 423.31 43070.17 48034.05 2020-10-01 23:15:00.000 275 21261.45 423.31 43070.16 48034.07 2020-10-01 23:15:01.000 275 21261.43 423.33 43070.16 48034.09 2020-10-01 23:15:02.000 275 21261.44 423.36 43070.18 48034.08 2020-10-01 23:15:03.000 275 21261.43 423.36 43070.17 48034.07 2020-10-01 23:15:04.000 275 21261.45 423.34 43070.19 48034.08 2020-10-01 23:15:05.000 275 21261.47 423.34 43070.15 48034.07 2020-10-01 23:15:06.000 275 21261.49 423.35 43070.11 48034.08 2020-10-01 23:15:07.000 275 21261.50 423.38 43070.13 48034.05 2020-10-01 23:15:08.000 275 21261.49 423.37 43070.17 48034.09 2020-10-01 23:15:09.000 275 21261.50 423.39 43070.14 48034.08 2020-10-01 23:15:10.000 275 21261.50 423.41 43070.13 48034.05 2020-10-01 23:15:11.000 275 21261.51 423.40 43070.13 48034.07 2020-10-01 23:15:12.000 275 21261.52 423.40 43070.13 48034.08 2020-10-01 23:15:13.000 275 21261.54 423.41 43070.10 48034.06 2020-10-01 23:15:14.000 275 21261.54 423.42 43070.09 48034.09 2020-10-01 23:15:15.000 275 21261.56 423.42 43070.09 48034.09 2020-10-01 23:15:16.000 275 21261.61 423.44 43070.07 48034.09 2020-10-01 23:15:17.000 275 21261.63 423.44 43070.08 48034.08 2020-10-01 23:15:18.000 275 21261.60 423.47 43070.06 48034.09 2020-10-01 23:15:19.000 275 21261.62 423.48 43070.09 48034.10 2020-10-01 23:15:20.000 275 21261.65 423.49 43070.09 48034.13 2020-10-01 23:15:21.000 275 21261.67 423.50 43070.09 48034.10 2020-10-01 23:15:22.000 275 21261.69 423.52 43070.06 48034.08 2020-10-01 23:15:23.000 275 21261.72 423.52 43070.06 48034.08 2020-10-01 23:15:24.000 275 21261.75 423.50 43070.08 48034.12 2020-10-01 23:15:25.000 275 21261.79 423.52 43070.10 48034.11 2020-10-01 23:15:26.000 275 21261.78 423.53 43070.08 48034.10 2020-10-01 23:15:27.000 275 21261.81 423.53 43070.04 48034.13 2020-10-01 23:15:28.000 275 21261.80 423.53 43070.03 48034.12 2020-10-01 23:15:29.000 275 21261.83 423.55 43070.03 48034.11 2020-10-01 23:15:30.000 275 21261.81 423.59 43070.05 48034.11 2020-10-01 23:15:31.000 275 21261.82 423.61 43070.00 48034.10 2020-10-01 23:15:32.000 275 21261.84 423.63 43069.97 48034.11 2020-10-01 23:15:33.000 275 21261.82 423.61 43069.99 48034.12 2020-10-01 23:15:34.000 275 21261.86 423.58 43070.01 48034.07 2020-10-01 23:15:35.000 275 21261.89 423.60 43069.96 48034.11 2020-10-01 23:15:36.000 275 21261.90 423.62 43069.99 48034.11 2020-10-01 23:15:37.000 275 21261.94 423.61 43069.99 48034.10 2020-10-01 23:15:38.000 275 21261.98 423.60 43069.99 48034.13 2020-10-01 23:15:39.000 275 21262.00 423.60 43069.97 48034.12 2020-10-01 23:15:40.000 275 21261.99 423.59 43069.98 48034.16 2020-10-01 23:15:41.000 275 21262.04 423.57 43069.99 48034.15 2020-10-01 23:15:42.000 275 21262.07 423.54 43070.03 48034.20 2020-10-01 23:15:43.000 275 21262.11 423.52 43070.03 48034.20 2020-10-01 23:15:44.000 275 21262.15 423.50 43070.05 48034.25 2020-10-01 23:15:45.000 275 21262.19 423.47 43070.07 48034.29 2020-10-01 23:15:46.000 275 21262.23 423.44 43070.07 48034.31 2020-10-01 23:15:47.000 275 21262.25 423.43 43070.08 48034.29 2020-10-01 23:15:48.000 275 21262.26 423.43 43070.08 48034.39 2020-10-01 23:15:49.000 275 21262.30 423.40 43070.12 48034.37 2020-10-01 23:15:50.000 275 21262.33 423.37 43070.10 48034.36 2020-10-01 23:15:51.000 275 21262.34 423.38 43070.11 48034.43 2020-10-01 23:15:52.000 275 21262.38 423.37 43070.12 48034.41 2020-10-01 23:15:53.000 275 21262.37 423.35 43070.11 48034.42 2020-10-01 23:15:54.000 275 21262.37 423.33 43070.11 48034.41 2020-10-01 23:15:55.000 275 21262.39 423.32 43070.15 48034.45 2020-10-01 23:15:56.000 275 21262.41 423.29 43070.18 48034.46 2020-10-01 23:15:57.000 275 21262.44 423.29 43070.13 48034.48 2020-10-01 23:15:58.000 275 21262.46 423.29 43070.11 48034.46 2020-10-01 23:15:59.000 275 21262.47 423.25 43070.13 48034.47 2020-10-01 23:16:00.000 275 21262.47 423.25 43070.13 48034.51 2020-10-01 23:16:01.000 275 21262.50 423.26 43070.14 48034.49 2020-10-01 23:16:02.000 275 21262.53 423.26 43070.13 48034.51 2020-10-01 23:16:03.000 275 21262.56 423.28 43070.12 48034.50 2020-10-01 23:16:04.000 275 21262.59 423.26 43070.13 48034.54 2020-10-01 23:16:05.000 275 21262.63 423.23 43070.13 48034.50 2020-10-01 23:16:06.000 275 21262.68 423.23 43070.13 48034.53 2020-10-01 23:16:07.000 275 21262.70 423.22 43070.10 48034.55 2020-10-01 23:16:08.000 275 21262.71 423.22 43070.12 48034.57 2020-10-01 23:16:09.000 275 21262.72 423.20 43070.15 48034.59 2020-10-01 23:16:10.000 275 21262.77 423.17 43070.12 48034.58 2020-10-01 23:16:11.000 275 21262.77 423.13 43070.12 48034.59 2020-10-01 23:16:12.000 275 21262.77 423.13 43070.14 48034.62 2020-10-01 23:16:13.000 275 21262.81 423.15 43070.15 48034.62 2020-10-01 23:16:14.000 275 21262.83 423.15 43070.11 48034.65 2020-10-01 23:16:15.000 275 21262.86 423.12 43070.11 48034.64 2020-10-01 23:16:16.000 275 21262.86 423.10 43070.14 48034.66 2020-10-01 23:16:17.000 275 21262.87 423.09 43070.15 48034.68 2020-10-01 23:16:18.000 275 21262.93 423.09 43070.14 48034.65 2020-10-01 23:16:19.000 275 21262.93 423.09 43070.16 48034.68 2020-10-01 23:16:20.000 275 21262.94 423.11 43070.14 48034.69 2020-10-01 23:16:21.000 275 21262.95 423.10 43070.12 48034.69 2020-10-01 23:16:22.000 275 21262.95 423.11 43070.13 48034.71 2020-10-01 23:16:23.000 275 21263.01 423.08 43070.11 48034.68 2020-10-01 23:16:24.000 275 21263.03 423.09 43070.08 48034.69 2020-10-01 23:16:25.000 275 21263.03 423.08 43070.08 48034.72 2020-10-01 23:16:26.000 275 21263.05 423.07 43070.09 48034.71 2020-10-01 23:16:27.000 275 21263.07 423.09 43070.09 48034.71 2020-10-01 23:16:28.000 275 21263.10 423.10 43070.07 48034.70 2020-10-01 23:16:29.000 275 21263.11 423.12 43070.05 48034.70 2020-10-01 23:16:30.000 275 21263.10 423.07 43070.04 48034.71 2020-10-01 23:16:31.000 275 21263.14 423.04 43070.05 48034.71 2020-10-01 23:16:32.000 275 21263.16 423.04 43070.05 48034.72 2020-10-01 23:16:33.000 275 21263.19 423.04 43070.04 48034.71 2020-10-01 23:16:34.000 275 21263.19 423.04 43070.04 48034.71 2020-10-01 23:16:35.000 275 21263.21 423.04 43070.05 48034.73 2020-10-01 23:16:36.000 275 21263.25 423.00 43070.05 48034.75 2020-10-01 23:16:37.000 275 21263.25 423.02 43070.04 48034.77 2020-10-01 23:16:38.000 275 21263.26 422.95 43070.05 48034.77 2020-10-01 23:16:39.000 275 21263.30 422.93 43070.07 48034.80 2020-10-01 23:16:40.000 275 21263.34 422.92 43070.07 48034.81 2020-10-01 23:16:41.000 275 21263.34 422.90 43070.06 48034.82 2020-10-01 23:16:42.000 275 21263.33 422.90 43070.09 48034.84 2020-10-01 23:16:43.000 275 21263.35 422.88 43070.06 48034.83 2020-10-01 23:16:44.000 275 21263.36 422.87 43070.06 48034.83 2020-10-01 23:16:45.000 275 21263.37 422.85 43070.09 48034.87 2020-10-01 23:16:46.000 275 21263.38 422.81 43070.10 48034.86 2020-10-01 23:16:47.000 275 21263.40 422.79 43070.08 48034.91 2020-10-01 23:16:48.000 275 21263.39 422.78 43070.10 48034.88 2020-10-01 23:16:49.000 275 21263.41 422.80 43070.11 48034.95 2020-10-01 23:16:50.000 275 21263.43 422.79 43070.13 48034.93 2020-10-01 23:16:51.000 275 21263.47 422.75 43070.11 48034.95 2020-10-01 23:16:52.000 275 21263.49 422.75 43070.08 48034.96 2020-10-01 23:16:53.000 275 21263.53 422.75 43070.10 48034.95 2020-10-01 23:16:54.000 275 21263.55 422.75 43070.12 48034.97 2020-10-01 23:16:55.000 275 21263.58 422.74 43070.10 48035.00 2020-10-01 23:16:56.000 275 21263.59 422.75 43070.12 48034.97 2020-10-01 23:16:57.000 275 21263.62 422.73 43070.11 48034.99 2020-10-01 23:16:58.000 275 21263.64 422.71 43070.09 48035.01 2020-10-01 23:16:59.000 275 21263.66 422.66 43070.09 48035.00 2020-10-01 23:17:00.000 275 21263.69 422.68 43070.11 48035.00 2020-10-01 23:17:01.000 275 21263.71 422.69 43070.10 48035.01 2020-10-01 23:17:02.000 275 21263.75 422.66 43070.12 48035.06 2020-10-01 23:17:03.000 275 21263.76 422.64 43070.15 48035.03 2020-10-01 23:17:04.000 275 21263.76 422.63 43070.17 48035.08 2020-10-01 23:17:05.000 275 21263.75 422.58 43070.17 48035.06 2020-10-01 23:17:06.000 275 21263.75 422.60 43070.15 48035.09 2020-10-01 23:17:07.000 275 21263.79 422.62 43070.15 48035.08 2020-10-01 23:17:08.000 275 21263.79 422.60 43070.14 48035.07 2020-10-01 23:17:09.000 275 21263.81 422.60 43070.12 48035.09 2020-10-01 23:17:10.000 275 21263.87 422.59 43070.13 48035.09 2020-10-01 23:17:11.000 275 21263.88 422.58 43070.09 48035.09 2020-10-01 23:17:12.000 275 21263.87 422.58 43070.12 48035.11 2020-10-01 23:17:13.000 275 21263.90 422.56 43070.11 48035.11 2020-10-01 23:17:14.000 275 21263.90 422.58 43070.11 48035.11 2020-10-01 23:17:15.000 275 21263.92 422.56 43070.12 48035.07 2020-10-01 23:17:16.000 275 21263.93 422.55 43070.13 48035.11 2020-10-01 23:17:17.000 275 21263.94 422.57 43070.15 48035.12 2020-10-01 23:17:18.000 275 21263.96 422.55 43070.13 48035.10 2020-10-01 23:17:19.000 275 21263.97 422.57 43070.14 48035.15 2020-10-01 23:17:20.000 275 21263.96 422.58 43070.13 48035.13 2020-10-01 23:17:21.000 275 21263.93 422.61 43070.10 48035.13 2020-10-01 23:17:22.000 275 21263.93 422.63 43070.05 48035.10 2020-10-01 23:17:23.000 275 21263.93 422.64 43070.01 48035.07 2020-10-01 23:17:24.000 275 21263.92 422.66 43070.02 48035.05 2020-10-01 23:17:25.000 275 21263.95 422.65 43069.98 48035.04 2020-10-01 23:17:26.000 275 21263.98 422.61 43070.00 48035.02 2020-10-01 23:17:27.000 275 21263.96 422.66 43070.00 48035.01 2020-10-01 23:17:28.000 275 21263.96 422.70 43069.96 48035.03 2020-10-01 23:17:29.000 275 21263.98 422.72 43069.96 48034.96 2020-10-01 23:17:30.000 275 21263.99 422.76 43069.90 48034.94 2020-10-01 23:17:31.000 275 21263.96 422.77 43069.88 48034.94 2020-10-01 23:17:32.000 275 21263.98 422.78 43069.88 48034.92 2020-10-01 23:17:33.000 275 21263.99 422.78 43069.84 48034.92 2020-10-01 23:17:34.000 275 21264.01 422.78 43069.79 48034.89 2020-10-01 23:17:35.000 275 21264.03 422.77 43069.82 48034.91 2020-10-01 23:17:36.000 275 21264.04 422.75 43069.78 48034.92 2020-10-01 23:17:37.000 275 21264.10 422.71 43069.81 48034.88 2020-10-01 23:17:38.000 275 21264.11 422.72 43069.83 48034.93 2020-10-01 23:17:39.000 275 21264.11 422.72 43069.83 48034.93 2020-10-01 23:17:40.000 275 21264.09 422.69 43069.85 48034.95 2020-10-01 23:17:41.000 275 21264.09 422.64 43069.85 48034.97 2020-10-01 23:17:42.000 275 21264.10 422.59 43069.88 48034.99 2020-10-01 23:17:43.000 275 21264.12 422.58 43069.93 48035.00 2020-10-01 23:17:44.000 275 21264.13 422.59 43069.92 48035.06 2020-10-01 23:17:45.000 275 21264.14 422.55 43069.98 48035.07 2020-10-01 23:17:46.000 275 21264.14 422.54 43069.97 48035.08 2020-10-01 23:17:47.000 275 21264.15 422.58 43069.97 48035.12 2020-10-01 23:17:48.000 275 21264.14 422.57 43069.98 48035.11 2020-10-01 23:17:49.000 275 21264.11 422.57 43069.98 48035.12 2020-10-01 23:17:50.000 275 21264.14 422.59 43070.03 48035.14 2020-10-01 23:17:51.000 275 21264.16 422.59 43070.04 48035.13 2020-10-01 23:17:52.000 275 21264.18 422.60 43070.03 48035.14 2020-10-01 23:17:53.000 275 21264.18 422.59 43070.02 48035.16 2020-10-01 23:17:54.000 275 21264.19 422.57 43070.03 48035.15 2020-10-01 23:17:55.000 275 21264.22 422.62 43070.05 48035.18 2020-10-01 23:17:56.000 275 21264.24 422.60 43070.04 48035.20 2020-10-01 23:17:57.000 275 21264.22 422.59 43070.04 48035.17 2020-10-01 23:17:58.000 275 21264.22 422.60 43070.03 48035.20 2020-10-01 23:17:59.000 275 21264.25 422.63 43070.03 48035.20 2020-10-01 23:18:00.000 275 21264.24 422.66 43070.04 48035.20 2020-10-01 23:18:01.000 275 21264.26 422.64 43070.02 48035.17 2020-10-01 23:18:02.000 275 21264.25 422.61 43070.04 48035.18 2020-10-01 23:18:03.000 275 21264.25 422.67 43070.06 48035.19 2020-10-01 23:18:04.000 275 21264.24 422.69 43070.03 48035.18 2020-10-01 23:18:05.000 275 21264.22 422.65 43070.04 48035.20 2020-10-01 23:18:06.000 275 21264.28 422.65 43070.03 48035.20 2020-10-01 23:18:07.000 275 21264.29 422.67 43070.02 48035.20 2020-10-01 23:18:08.000 275 21264.26 422.69 43070.00 48035.20 2020-10-01 23:18:09.000 275 21264.29 422.66 43070.04 48035.20 2020-10-01 23:18:10.000 275 21264.32 422.66 43070.08 48035.22 2020-10-01 23:18:11.000 275 21264.34 422.65 43070.06 48035.23 2020-10-01 23:18:12.000 275 21264.31 422.65 43070.08 48035.22 2020-10-01 23:18:13.000 275 21264.31 422.71 43070.06 48035.19 2020-10-01 23:18:14.000 275 21264.35 422.67 43070.03 48035.22 2020-10-01 23:18:15.000 275 21264.36 422.65 43070.05 48035.22 2020-10-01 23:18:16.000 275 21264.33 422.67 43070.03 48035.22 2020-10-01 23:18:17.000 275 21264.34 422.67 43070.03 48035.21 2020-10-01 23:18:18.000 275 21264.33 422.65 43070.05 48035.22 2020-10-01 23:18:19.000 275 21264.35 422.63 43070.09 48035.22 2020-10-01 23:18:20.000 275 21264.32 422.67 43070.07 48035.20 2020-10-01 23:18:21.000 275 21264.30 422.65 43070.04 48035.22 2020-10-01 23:18:22.000 275 21264.29 422.63 43070.04 48035.16 2020-10-01 23:18:23.000 275 21264.30 422.62 43070.07 48035.18 2020-10-01 23:18:24.000 275 21264.30 422.63 43070.07 48035.22 2020-10-01 23:18:25.000 275 21264.28 422.63 43070.05 48035.20 2020-10-01 23:18:26.000 275 21264.29 422.59 43070.07 48035.20 2020-10-01 23:18:27.000 275 21264.29 422.60 43070.02 48035.18 2020-10-01 23:18:28.000 275 21264.26 422.64 43070.04 48035.22 2020-10-01 23:18:29.000 275 21264.24 422.61 43070.04 48035.21 2020-10-01 23:18:30.000 275 21264.26 422.58 43070.06 48035.24 2020-10-01 23:18:31.000 275 21264.29 422.58 43070.05 48035.22 2020-10-01 23:18:32.000 275 21264.31 422.56 43070.06 48035.22 2020-10-01 23:18:33.000 275 21264.28 422.57 43070.12 48035.27 2020-10-01 23:18:34.000 275 21264.29 422.57 43070.11 48035.26 2020-10-01 23:18:35.000 275 21264.29 422.58 43070.10 48035.27 2020-10-01 23:18:36.000 275 21264.27 422.60 43070.10 48035.24 2020-10-01 23:18:37.000 275 21264.28 422.61 43070.10 48035.24 2020-10-01 23:18:38.000 275 21264.29 422.59 43070.08 48035.25 2020-10-01 23:18:39.000 275 21264.28 422.61 43070.10 48035.24 2020-10-01 23:18:40.000 275 21264.30 422.61 43070.10 48035.26 2020-10-01 23:18:41.000 275 21264.30 422.65 43070.10 48035.25 2020-10-01 23:18:42.000 275 21264.26 422.66 43070.10 48035.25 2020-10-01 23:18:43.000 275 21264.24 422.68 43070.08 48035.25 2020-10-01 23:18:44.000 275 21264.28 422.70 43070.04 48035.23 2020-10-01 23:18:45.000 275 21264.23 422.70 43070.05 48035.23 2020-10-01 23:18:46.000 275 21264.23 422.71 43070.06 48035.23 2020-10-01 23:18:47.000 275 21264.21 422.70 43070.08 48035.22 2020-10-01 23:18:48.000 275 21264.22 422.72 43070.08 48035.20 2020-10-01 23:18:49.000 275 21264.23 422.74 43070.05 48035.21 2020-10-01 23:18:50.000 275 21264.21 422.76 43070.04 48035.20 2020-10-01 23:18:51.000 275 21264.22 422.72 43070.05 48035.17 2020-10-01 23:18:52.000 275 21264.21 422.71 43070.04 48035.20 2020-10-01 23:18:53.000 275 21264.18 422.73 43070.07 48035.19 2020-10-01 23:18:54.000 275 21264.19 422.76 43070.09 48035.19 2020-10-01 23:18:55.000 275 21264.20 422.75 43070.07 48035.23 2020-10-01 23:18:56.000 275 21264.17 422.76 43070.08 48035.19 2020-10-01 23:18:57.000 275 21264.14 422.81 43070.08 48035.20 2020-10-01 23:18:58.000 275 21264.16 422.80 43070.08 48035.18 2020-10-01 23:18:59.000 275 21264.14 422.77 43070.04 48035.18 2020-10-01 23:19:00.000 275 21264.15 422.78 43070.08 48035.18 2020-10-01 23:19:01.000 275 21264.15 422.81 43070.08 48035.19 2020-10-01 23:19:02.000 275 21264.12 422.85 43070.06 48035.16 2020-10-01 23:19:03.000 275 21264.15 422.82 43070.06 48035.14 2020-10-01 23:19:04.000 275 21264.13 422.84 43070.05 48035.16 2020-10-01 23:19:05.000 275 21264.13 422.88 43070.09 48035.17 2020-10-01 23:19:06.000 275 21264.10 422.89 43070.06 48035.16 2020-10-01 23:19:07.000 275 21264.08 422.86 43070.04 48035.15 2020-10-01 23:19:08.000 275 21264.15 422.88 43070.04 48035.15 2020-10-01 23:19:09.000 275 21264.14 422.95 43070.06 48035.13 2020-10-01 23:19:10.000 275 21264.15 422.96 43070.08 48035.17 2020-10-01 23:19:11.000 275 21264.12 422.94 43070.03 48035.15 2020-10-01 23:19:12.000 275 21264.12 422.94 43070.06 48035.12 2020-10-01 23:19:13.000 275 21264.11 423.01 43070.04 48035.16 2020-10-01 23:19:14.000 275 21264.11 423.05 43070.03 48035.16 2020-10-01 23:19:15.000 275 21264.11 423.02 43070.02 48035.13 2020-10-01 23:19:16.000 275 21264.12 422.99 43070.04 48035.12 2020-10-01 23:19:17.000 275 21264.11 423.03 43070.04 48035.13 2020-10-01 23:19:18.000 275 21264.12 423.05 43070.04 48035.14 2020-10-01 23:19:19.000 275 21264.09 423.03 43070.01 48035.13 2020-10-01 23:19:20.000 275 21264.14 423.02 43070.01 48035.11 2020-10-01 23:19:21.000 275 21264.11 423.05 43070.06 48035.14 2020-10-01 23:19:22.000 275 21264.13 423.07 43070.02 48035.13 2020-10-01 23:19:23.000 275 21264.12 423.06 43069.99 48035.16 2020-10-01 23:19:24.000 275 21264.12 423.06 43070.03 48035.10 2020-10-01 23:19:25.000 275 21264.10 423.07 43069.98 48035.13 2020-10-01 23:19:26.000 275 21264.09 423.10 43070.05 48035.15 2020-10-01 23:19:27.000 275 21264.08 423.05 43070.03 48035.10 2020-10-01 23:19:28.000 275 21264.06 423.04 43070.02 48035.11 2020-10-01 23:19:29.000 275 21264.06 423.06 43070.03 48035.13 2020-10-01 23:19:30.000 275 21264.03 423.09 43070.02 48035.08 2020-10-01 23:19:31.000 275 21264.03 423.05 43070.02 48035.12 2020-10-01 23:19:32.000 275 21264.02 423.04 43070.04 48035.08 2020-10-01 23:19:33.000 275 21263.97 423.07 43070.04 48035.09 2020-10-01 23:19:34.000 275 21263.98 423.07 43070.04 48035.07 2020-10-01 23:19:35.000 275 21263.96 423.04 43070.02 48035.09 2020-10-01 23:19:36.000 275 21263.94 423.03 43070.03 48035.07 2020-10-01 23:19:37.000 275 21263.96 423.03 43070.05 48035.08 2020-10-01 23:19:38.000 275 21263.93 423.03 43070.05 48035.09 2020-10-01 23:19:39.000 275 21263.91 423.04 43070.06 48035.11 2020-10-01 23:19:40.000 275 21263.87 423.02 43070.06 48035.07 2020-10-01 23:19:41.000 275 21263.89 423.00 43070.05 48035.08 2020-10-01 23:19:42.000 275 21263.88 423.01 43070.05 48035.04 2020-10-01 23:19:43.000 275 21263.85 423.00 43070.02 48035.07 2020-10-01 23:19:44.000 275 21263.84 422.98 43070.02 48035.04 2020-10-01 23:19:45.000 275 21263.82 422.98 43070.05 48035.07 2020-10-01 23:19:46.000 275 21263.78 422.99 43070.06 48035.05 2020-10-01 23:19:47.000 275 21263.81 422.97 43070.05 48035.04 2020-10-01 23:19:48.000 275 21263.79 422.95 43070.09 48035.01 2020-10-01 23:19:49.000 275 21263.78 422.97 43070.10 48035.00 2020-10-01 23:19:50.000 275 21263.80 422.98 43070.06 48035.05 2020-10-01 23:19:51.000 275 21263.80 422.95 43070.08 48035.02 2020-10-01 23:19:52.000 275 21263.79 422.93 43070.07 48035.04 2020-10-01 23:19:53.000 275 21263.82 422.95 43070.08 48035.05 2020-10-01 23:19:54.000 275 21263.81 422.94 43070.11 48035.07 2020-10-01 23:19:55.000 275 21263.80 422.96 43070.12 48035.07 2020-10-01 23:19:56.000 275 21263.78 422.95 43070.08 48035.05 2020-10-01 23:19:57.000 275 21263.79 422.94 43070.10 48035.07 2020-10-01 23:19:58.000 275 21263.80 422.98 43070.11 48035.07 2020-10-01 23:19:59.000 275 21263.81 422.99 43070.15 48035.10 2020-10-01 23:20:00.000 275 21263.82 422.95 43070.14 48035.08 2020-10-01 23:20:01.000 275 21263.80 422.98 43070.14 48035.09 2020-10-01 23:20:02.000 275 21263.82 423.01 43070.17 48035.12 2020-10-01 23:20:03.000 275 21263.79 423.01 43070.14 48035.08 2020-10-01 23:20:04.000 275 21263.81 422.96 43070.17 48035.08 2020-10-01 23:20:05.000 275 21263.78 422.97 43070.21 48035.11 2020-10-01 23:20:06.000 275 21263.78 422.97 43070.20 48035.09 2020-10-01 23:20:07.000 275 21263.76 422.97 43070.21 48035.13 2020-10-01 23:20:08.000 275 21263.76 422.97 43070.20 48035.12 2020-10-01 23:20:09.000 275 21263.78 422.97 43070.19 48035.16 2020-10-01 23:20:10.000 275 21263.81 423.01 43070.19 48035.14 2020-10-01 23:20:11.000 275 21263.82 423.05 43070.17 48035.14 2020-10-01 23:20:12.000 275 21263.82 423.02 43070.16 48035.13 2020-10-01 23:20:13.000 275 21263.79 423.03 43070.18 48035.13 2020-10-01 23:20:14.000 275 21263.79 423.04 43070.20 48035.11 2020-10-01 23:20:15.000 275 21263.78 423.09 43070.18 48035.13 2020-10-01 23:20:16.000 275 21263.81 423.04 43070.18 48035.10 2020-10-01 23:20:17.000 275 21263.79 423.04 43070.16 48035.10 2020-10-01 23:20:18.000 275 21263.77 423.07 43070.15 48035.11 2020-10-01 23:20:19.000 275 21263.77 423.08 43070.18 48035.11 2020-10-01 23:20:20.000 275 21263.76 423.07 43070.18 48035.11 2020-10-01 23:20:21.000 275 21263.78 423.08 43070.16 48035.11 2020-10-01 23:20:22.000 275 21263.80 423.10 43070.19 48035.11 2020-10-01 23:20:23.000 275 21263.80 423.15 43070.17 48035.13 2020-10-01 23:20:24.000 275 21263.85 423.14 43070.14 48035.12 2020-10-01 23:20:25.000 275 21263.90 423.09 43070.15 48035.12 2020-10-01 23:20:26.000 275 21263.98 423.10 43070.20 48035.16 2020-10-01 23:20:27.000 275 21264.04 423.09 43070.24 48035.22 2020-10-01 23:20:28.000 275 21264.05 423.07 43070.26 48035.24 2020-10-01 23:20:29.000 275 21264.09 423.06 43070.29 48035.30 2020-10-01 23:20:30.000 275 21264.09 423.11 43070.31 48035.31 2020-10-01 23:20:31.000 275 21264.06 423.17 43070.27 48035.34 2020-10-01 23:20:32.000 275 21264.03 423.20 43070.23 48035.32 2020-10-01 23:20:33.000 275 21263.98 423.20 43070.24 48035.29 2020-10-01 23:20:34.000 275 21263.95 423.24 43070.24 48035.26 2020-10-01 23:20:35.000 275 21263.90 423.27 43070.25 48035.22 2020-10-01 23:20:36.000 275 21263.83 423.25 43070.20 48035.17 2020-10-01 23:20:37.000 275 21263.88 423.22 43070.17 48035.14 2020-10-01 23:20:38.000 275 21263.86 423.25 43070.18 48035.17 2020-10-01 23:20:39.000 275 21263.86 423.25 43070.14 48035.16 2020-10-01 23:20:40.000 275 21263.84 423.21 43070.15 48035.11 2020-10-01 23:20:41.000 275 21263.85 423.22 43070.15 48035.11 2020-10-01 23:20:42.000 275 21263.84 423.28 43070.15 48035.10 2020-10-01 23:20:43.000 275 21263.81 423.30 43070.16 48035.10 2020-10-01 23:20:44.000 275 21263.82 423.26 43070.13 48035.11 2020-10-01 23:20:45.000 275 21263.83 423.26 43070.12 48035.08 2020-10-01 23:20:46.000 275 21263.84 423.29 43070.13 48035.09 2020-10-01 23:20:47.000 275 21263.83 423.34 43070.09 48035.12 2020-10-01 23:20:48.000 275 21263.82 423.31 43070.09 48035.10 2020-10-01 23:20:49.000 275 21263.81 423.29 43070.11 48035.10 2020-10-01 23:20:50.000 275 21263.83 423.29 43070.12 48035.09 2020-10-01 23:20:51.000 275 21263.79 423.31 43070.13 48035.11 2020-10-01 23:20:52.000 275 21263.80 423.29 43070.14 48035.09 2020-10-01 23:20:53.000 275 21263.82 423.27 43070.14 48035.11 2020-10-01 23:20:54.000 275 21263.80 423.29 43070.14 48035.11 2020-10-01 23:20:55.000 275 21263.79 423.30 43070.15 48035.09 2020-10-01 23:20:56.000 275 21263.76 423.31 43070.16 48035.08 2020-10-01 23:20:57.000 275 21263.75 423.31 43070.14 48035.06 2020-10-01 23:20:58.000 275 21263.74 423.31 43070.15 48035.07 2020-10-01 23:20:59.000 275 21263.74 423.32 43070.15 48035.10 2020-10-01 23:21:00.000 275 21263.75 423.32 43070.15 48035.06 2020-10-01 23:21:01.000 275 21263.77 423.31 43070.18 48035.07 2020-10-01 23:21:02.000 275 21263.76 423.33 43070.14 48035.07 2020-10-01 23:21:03.000 275 21263.73 423.35 43070.15 48035.07 2020-10-01 23:21:04.000 275 21263.70 423.33 43070.12 48035.04 2020-10-01 23:21:05.000 275 21263.70 423.36 43070.12 48035.04 2020-10-01 23:21:06.000 275 21263.69 423.34 43070.14 48035.03 2020-10-01 23:21:07.000 275 21263.71 423.34 43070.13 48035.06 2020-10-01 23:21:08.000 275 21263.72 423.31 43070.13 48035.02 2020-10-01 23:21:09.000 275 21263.73 423.33 43070.13 48035.07 2020-10-01 23:21:10.000 275 21263.72 423.37 43070.09 48035.04 2020-10-01 23:21:11.000 275 21263.70 423.37 43070.11 48035.03 2020-10-01 23:21:12.000 275 21263.71 423.38 43070.10 48035.03 2020-10-01 23:21:13.000 275 21263.71 423.38 43070.11 48035.02 2020-10-01 23:21:14.000 275 21263.69 423.37 43070.12 48035.04 2020-10-01 23:21:15.000 275 21263.70 423.37 43070.11 48035.02 2020-10-01 23:21:16.000 275 21263.67 423.38 43070.11 48035.00 2020-10-01 23:21:17.000 275 21263.68 423.40 43070.10 48035.01 2020-10-01 23:21:18.000 275 21263.68 423.37 43070.11 48035.01 2020-10-01 23:21:19.000 275 21263.70 423.36 43070.08 48035.01 2020-10-01 23:21:20.000 275 21263.70 423.41 43070.08 48035.02 2020-10-01 23:21:21.000 275 21263.69 423.41 43070.07 48034.98 2020-10-01 23:21:22.000 275 21263.67 423.40 43070.08 48035.01 2020-10-01 23:21:23.000 275 21263.67 423.40 43070.11 48035.00 2020-10-01 23:21:24.000 275 21263.65 423.40 43070.12 48034.97 2020-10-01 23:21:25.000 275 21263.67 423.39 43070.10 48035.00 2020-10-01 23:21:26.000 275 21263.65 423.38 43070.12 48034.99 2020-10-01 23:21:27.000 275 21263.67 423.34 43070.12 48034.97 2020-10-01 23:21:28.000 275 21263.67 423.34 43070.13 48035.03 2020-10-01 23:21:29.000 275 21263.66 423.33 43070.11 48035.00 2020-10-01 23:21:30.000 275 21263.66 423.32 43070.09 48034.98 2020-10-01 23:21:31.000 275 21263.65 423.35 43070.08 48034.97 2020-10-01 23:21:32.000 275 21263.62 423.35 43070.08 48035.00 2020-10-01 23:21:33.000 275 21263.61 423.35 43070.07 48034.98 2020-10-01 23:21:34.000 275 21263.62 423.34 43070.06 48034.97 2020-10-01 23:21:35.000 275 21263.67 423.32 43070.05 48034.99 2020-10-01 23:21:36.000 275 21263.65 423.33 43070.06 48034.98 2020-10-01 23:21:37.000 275 21263.63 423.29 43070.11 48034.98 2020-10-01 23:21:38.000 275 21263.62 423.29 43070.13 48034.99 2020-10-01 23:21:39.000 275 21263.61 423.28 43070.11 48035.00 2020-10-01 23:21:40.000 275 21263.60 423.30 43070.13 48034.99 2020-10-01 23:21:41.000 275 21263.57 423.34 43070.10 48034.97 2020-10-01 23:21:42.000 275 21263.58 423.33 43070.09 48034.97 2020-10-01 23:21:43.000 275 21263.61 423.34 43070.06 48034.94 2020-10-01 23:21:44.000 275 21263.58 423.34 43070.07 48034.92 2020-10-01 23:21:45.000 275 21263.58 423.28 43070.09 48034.92 2020-10-01 23:21:46.000 275 21263.57 423.30 43070.06 48034.94 2020-10-01 23:21:47.000 275 21263.57 423.34 43070.05 48034.92 2020-10-01 23:21:48.000 275 21263.58 423.26 43070.03 48034.93 2020-10-01 23:21:49.000 275 21263.58 423.25 43070.00 48034.91 2020-10-01 23:21:50.000 275 21263.58 423.25 43070.04 48034.88 2020-10-01 23:21:51.000 275 21263.58 423.27 43070.05 48034.88 2020-10-01 23:21:52.000 275 21263.62 423.25 43070.03 48034.89 2020-10-01 23:21:53.000 275 21263.62 423.25 43070.08 48034.90 2020-10-01 23:21:54.000 275 21263.60 423.25 43070.07 48034.91 2020-10-01 23:21:55.000 275 21263.58 423.23 43070.04 48034.88 2020-10-01 23:21:56.000 275 21263.59 423.21 43070.03 48034.90 2020-10-01 23:21:57.000 275 21263.61 423.24 43070.05 48034.88 2020-10-01 23:21:58.000 275 21263.59 423.24 43070.08 48034.87 2020-10-01 23:21:59.000 275 21263.55 423.23 43070.08 48034.88 2020-10-01 23:22:00.000 275 21263.55 423.27 43070.10 48034.88 2020-10-01 23:22:01.000 275 21263.53 423.31 43070.05 48034.84 2020-10-01 23:22:02.000 275 21263.53 423.30 43069.98 48034.80 2020-10-01 23:22:03.000 275 21263.52 423.31 43069.96 48034.76 2020-10-01 23:22:04.000 275 21263.51 423.30 43069.97 48034.75 2020-10-01 23:22:05.000 275 21263.49 423.32 43069.94 48034.70 2020-10-01 23:22:06.000 275 21263.52 423.28 43069.95 48034.73 2020-10-01 23:22:07.000 275 21263.51 423.26 43069.92 48034.70 2020-10-01 23:22:08.000 275 21263.51 423.24 43069.92 48034.71 2020-10-01 23:22:09.000 275 21263.50 423.24 43069.91 48034.72 2020-10-01 23:22:10.000 275 21263.49 423.22 43069.91 48034.74 2020-10-01 23:22:11.000 275 21263.50 423.20 43069.90 48034.68 2020-10-01 23:22:12.000 275 21263.50 423.19 43069.92 48034.73 2020-10-01 23:22:13.000 275 21263.52 423.18 43069.93 48034.73 2020-10-01 23:22:14.000 275 21263.48 423.22 43069.89 48034.72 2020-10-01 23:22:15.000 275 21263.48 423.26 43069.88 48034.70 2020-10-01 23:22:16.000 275 21263.46 423.29 43069.85 48034.67 2020-10-01 23:22:17.000 275 21263.45 423.31 43069.82 48034.61 2020-10-01 23:22:18.000 275 21263.45 423.29 43069.78 48034.59 2020-10-01 23:22:19.000 275 21263.44 423.30 43069.77 48034.54 2020-10-01 23:22:20.000 275 21263.44 423.29 43069.76 48034.54 2020-10-01 23:22:21.000 275 21263.42 423.30 43069.74 48034.53 2020-10-01 23:22:22.000 275 21263.42 423.29 43069.73 48034.51 2020-10-01 23:22:23.000 275 21263.45 423.26 43069.74 48034.55 2020-10-01 23:22:24.000 275 21263.46 423.25 43069.69 48034.52 2020-10-01 23:22:25.000 275 21263.46 423.26 43069.69 48034.52 2020-10-01 23:22:26.000 275 21263.46 423.24 43069.71 48034.53 2020-10-01 23:22:27.000 275 21263.48 423.21 43069.72 48034.51 2020-10-01 23:22:28.000 275 21263.49 423.19 43069.73 48034.53 2020-10-01 23:22:29.000 275 21263.49 423.21 43069.71 48034.50 2020-10-01 23:22:30.000 275 21263.50 423.16 43069.69 48034.54 2020-10-01 23:22:31.000 275 21263.46 423.16 43069.70 48034.51 2020-10-01 23:22:32.000 275 21263.46 423.17 43069.69 48034.50 2020-10-01 23:22:33.000 275 21263.50 423.18 43069.71 48034.52 2020-10-01 23:22:34.000 275 21263.52 423.16 43069.70 48034.51 2020-10-01 23:22:35.000 275 21263.51 423.15 43069.67 48034.50 2020-10-01 23:22:36.000 275 21263.51 423.15 43069.69 48034.53 2020-10-01 23:22:37.000 275 21263.52 423.15 43069.70 48034.53 2020-10-01 23:22:38.000 275 21263.51 423.14 43069.66 48034.51 2020-10-01 23:22:39.000 275 21263.51 423.10 43069.71 48034.53 2020-10-01 23:22:40.000 275 21263.55 423.10 43069.72 48034.51 2020-10-01 23:22:41.000 275 21263.55 423.09 43069.71 48034.55 2020-10-01 23:22:42.000 275 21263.55 423.05 43069.71 48034.52 2020-10-01 23:22:43.000 275 21263.58 423.06 43069.70 48034.55 2020-10-01 23:22:44.000 275 21263.58 423.08 43069.70 48034.55 2020-10-01 23:22:45.000 275 21263.54 423.07 43069.68 48034.53 2020-10-01 23:22:46.000 275 21263.56 423.05 43069.69 48034.56 2020-10-01 23:22:47.000 275 21263.56 423.04 43069.75 48034.52 2020-10-01 23:22:48.000 275 21263.56 423.07 43069.72 48034.54 2020-10-01 23:22:49.000 275 21263.59 423.06 43069.72 48034.56 2020-10-01 23:22:50.000 275 21263.61 423.06 43069.71 48034.57 2020-10-01 23:22:51.000 275 21263.62 423.07 43069.71 48034.56 2020-10-01 23:22:52.000 275 21263.61 423.08 43069.70 48034.55 2020-10-01 23:22:53.000 275 21263.58 423.09 43069.67 48034.53 2020-10-01 23:22:54.000 275 21263.58 423.10 43069.65 48034.54 2020-10-01 23:22:55.000 275 21263.61 423.10 43069.61 48034.56 2020-10-01 23:22:56.000 275 21263.66 423.08 43069.66 48034.56 2020-10-01 23:22:57.000 275 21263.66 423.08 43069.64 48034.56 2020-10-01 23:22:58.000 275 21263.70 423.06 43069.64 48034.56 2020-10-01 23:22:59.000 275 21263.69 423.04 43069.65 48034.57 2020-10-01 23:23:00.000 275 21263.68 423.05 43069.66 48034.60 2020-10-01 23:23:01.000 275 21263.71 423.06 43069.65 48034.60 2020-10-01 23:23:02.000 275 21263.69 423.04 43069.64 48034.56 2020-10-01 23:23:03.000 275 21263.65 423.06 43069.66 48034.61 2020-10-01 23:23:04.000 275 21263.69 423.07 43069.63 48034.59 2020-10-01 23:23:05.000 275 21263.72 423.06 43069.62 48034.57 2020-10-01 23:23:06.000 275 21263.74 423.10 43069.61 48034.58 2020-10-01 23:23:07.000 275 21263.73 423.10 43069.61 48034.59 2020-10-01 23:23:08.000 275 21263.73 423.08 43069.62 48034.58 2020-10-01 23:23:09.000 275 21263.71 423.10 43069.61 48034.57 2020-10-01 23:23:10.000 275 21263.72 423.12 43069.55 48034.58 2020-10-01 23:23:11.000 275 21263.70 423.13 43069.57 48034.56 2020-10-01 23:23:12.000 275 21263.71 423.15 43069.60 48034.58 2020-10-01 23:23:13.000 275 21263.72 423.17 43069.61 48034.58 2020-10-01 23:23:14.000 275 21263.71 423.15 43069.58 48034.57 2020-10-01 23:23:15.000 275 21263.73 423.14 43069.59 48034.57 2020-10-01 23:23:16.000 275 21263.71 423.15 43069.59 48034.57 2020-10-01 23:23:17.000 275 21263.72 423.15 43069.61 48034.55 2020-10-01 23:23:18.000 275 21263.75 423.12 43069.62 48034.56 2020-10-01 23:23:19.000 275 21263.74 423.13 43069.60 48034.55 2020-10-01 23:23:20.000 275 21263.71 423.16 43069.56 48034.53 2020-10-01 23:23:21.000 275 21263.70 423.14 43069.57 48034.55 2020-10-01 23:23:22.000 275 21263.67 423.11 43069.57 48034.51 2020-10-01 23:23:23.000 275 21263.66 423.11 43069.53 48034.52 2020-10-01 23:23:24.000 275 21263.69 423.11 43069.54 48034.49 2020-10-01 23:23:25.000 275 21263.67 423.12 43069.56 48034.50 2020-10-01 23:23:26.000 275 21263.66 423.10 43069.54 48034.49 2020-10-01 23:23:27.000 275 21263.64 423.08 43069.52 48034.44 2020-10-01 23:23:28.000 275 21263.62 423.09 43069.53 48034.50 2020-10-01 23:23:29.000 275 21263.61 423.11 43069.50 48034.44 2020-10-01 23:23:30.000 275 21263.62 423.08 43069.52 48034.42 2020-10-01 23:23:31.000 275 21263.64 423.08 43069.48 48034.44 2020-10-01 23:23:32.000 275 21263.65 423.06 43069.49 48034.44 2020-10-01 23:23:33.000 275 21263.64 423.08 43069.48 48034.41 2020-10-01 23:23:34.000 275 21263.65 423.07 43069.48 48034.43 2020-10-01 23:23:35.000 275 21263.63 423.04 43069.47 48034.44 2020-10-01 23:23:36.000 275 21263.63 423.04 43069.49 48034.46 2020-10-01 23:23:37.000 275 21263.68 423.03 43069.52 48034.45 2020-10-01 23:23:38.000 275 21263.68 423.05 43069.51 48034.46 2020-10-01 23:23:39.000 275 21263.66 423.07 43069.49 48034.46 2020-10-01 23:23:40.000 275 21263.68 423.04 43069.50 48034.48 2020-10-01 23:23:41.000 275 21263.68 423.05 43069.49 48034.47 2020-10-01 23:23:42.000 275 21263.67 423.06 43069.51 48034.47 2020-10-01 23:23:43.000 275 21263.69 423.07 43069.48 48034.48 2020-10-01 23:23:44.000 275 21263.69 423.07 43069.55 48034.48 2020-10-01 23:23:45.000 275 21263.68 423.06 43069.52 48034.47 2020-10-01 23:23:46.000 275 21263.70 423.04 43069.52 48034.49 2020-10-01 23:23:47.000 275 21263.66 423.02 43069.57 48034.53 2020-10-01 23:23:48.000 275 21263.67 423.03 43069.60 48034.53 2020-10-01 23:23:49.000 275 21263.66 423.03 43069.61 48034.53 2020-10-01 23:23:50.000 275 21263.68 423.03 43069.59 48034.55 2020-10-01 23:23:51.000 275 21263.69 423.04 43069.58 48034.56 2020-10-01 23:23:52.000 275 21263.69 423.07 43069.58 48034.57 2020-10-01 23:23:53.000 275 21263.69 423.07 43069.63 48034.57 2020-10-01 23:23:54.000 275 21263.69 423.07 43069.61 48034.55 2020-10-01 23:23:55.000 275 21263.65 423.11 43069.61 48034.57 2020-10-01 23:23:56.000 275 21263.70 423.14 43069.62 48034.56 2020-10-01 23:23:57.000 275 21263.70 423.14 43069.64 48034.60 2020-10-01 23:23:58.000 275 21263.65 423.13 43069.62 48034.56 2020-10-01 23:23:59.000 275 21263.66 423.15 43069.61 48034.58 2020-10-01 23:24:00.000 275 21263.66 423.14 43069.61 48034.60 2020-10-01 23:24:01.000 275 21263.63 423.13 43069.64 48034.56 2020-10-01 23:24:02.000 275 21263.65 423.13 43069.64 48034.58 2020-10-01 23:24:03.000 275 21263.65 423.14 43069.63 48034.58 2020-10-01 23:24:04.000 275 21263.67 423.17 43069.65 48034.59 2020-10-01 23:24:05.000 275 21263.64 423.17 43069.64 48034.60 2020-10-01 23:24:06.000 275 21263.65 423.17 43069.62 48034.58 2020-10-01 23:24:07.000 275 21263.62 423.19 43069.65 48034.60 2020-10-01 23:24:08.000 275 21263.60 423.19 43069.65 48034.61 2020-10-01 23:24:09.000 275 21263.61 423.15 43069.65 48034.58 2020-10-01 23:24:10.000 275 21263.58 423.13 43069.65 48034.57 2020-10-01 23:24:11.000 275 21263.63 423.12 43069.64 48034.58 2020-10-01 23:24:12.000 275 21263.64 423.12 43069.66 48034.58 2020-10-01 23:24:13.000 275 21263.60 423.11 43069.67 48034.57 2020-10-01 23:24:14.000 275 21263.61 423.07 43069.72 48034.58 2020-10-01 23:24:15.000 275 21263.59 423.06 43069.72 48034.59 2020-10-01 23:24:16.000 275 21263.58 423.09 43069.73 48034.61 2020-10-01 23:24:17.000 275 21263.56 423.09 43069.71 48034.63 2020-10-01 23:24:18.000 275 21263.55 423.06 43069.68 48034.61 2020-10-01 23:24:19.000 275 21263.57 423.08 43069.70 48034.63 2020-10-01 23:24:20.000 275 21263.61 423.09 43069.71 48034.59 2020-10-01 23:24:21.000 275 21263.60 423.08 43069.68 48034.60 2020-10-01 23:24:22.000 275 21263.60 423.09 43069.70 48034.61 2020-10-01 23:24:23.000 275 21263.58 423.10 43069.68 48034.63 2020-10-01 23:24:24.000 275 21263.57 423.10 43069.70 48034.59 2020-10-01 23:24:25.000 275 21263.56 423.10 43069.70 48034.61 2020-10-01 23:24:26.000 275 21263.55 423.09 43069.68 48034.61 2020-10-01 23:24:27.000 275 21263.60 423.10 43069.71 48034.64 2020-10-01 23:24:28.000 275 21263.61 423.10 43069.72 48034.64 2020-10-01 23:24:29.000 275 21263.61 423.12 43069.74 48034.63 2020-10-01 23:24:30.000 275 21263.58 423.11 43069.76 48034.65 2020-10-01 23:24:31.000 275 21263.56 423.15 43069.75 48034.65 2020-10-01 23:24:32.000 275 21263.57 423.17 43069.73 48034.66 2020-10-01 23:24:33.000 275 21263.57 423.21 43069.75 48034.67 2020-10-01 23:24:34.000 275 21263.60 423.22 43069.75 48034.68 2020-10-01 23:24:35.000 275 21263.63 423.21 43069.74 48034.68 2020-10-01 23:24:36.000 275 21263.60 423.26 43069.77 48034.67 2020-10-01 23:24:37.000 275 21263.58 423.27 43069.79 48034.70 2020-10-01 23:24:38.000 275 21263.57 423.27 43069.79 48034.69 2020-10-01 23:24:39.000 275 21263.60 423.28 43069.80 48034.68 2020-10-01 23:24:40.000 275 21263.61 423.29 43069.80 48034.67 2020-10-01 23:24:41.000 275 21263.61 423.29 43069.80 48034.69 2020-10-01 23:24:42.000 275 21263.61 423.29 43069.81 48034.69 2020-10-01 23:24:43.000 275 21263.57 423.28 43069.79 48034.68 2020-10-01 23:24:44.000 275 21263.60 423.30 43069.79 48034.66 2020-10-01 23:24:45.000 275 21263.57 423.33 43069.77 48034.69 2020-10-01 23:24:46.000 275 21263.58 423.32 43069.76 48034.69 2020-10-01 23:24:47.000 275 21263.55 423.33 43069.75 48034.67 2020-10-01 23:24:48.000 275 21263.56 423.33 43069.77 48034.67 2020-10-01 23:24:49.000 275 21263.56 423.34 43069.77 48034.66 2020-10-01 23:24:50.000 275 21263.55 423.35 43069.79 48034.66 2020-10-01 23:24:51.000 275 21263.56 423.32 43069.77 48034.67 2020-10-01 23:24:52.000 275 21263.56 423.33 43069.74 48034.66 2020-10-01 23:24:53.000 275 21263.55 423.32 43069.76 48034.64 2020-10-01 23:24:54.000 275 21263.54 423.31 43069.76 48034.64 2020-10-01 23:24:55.000 275 21263.53 423.35 43069.77 48034.63 2020-10-01 23:24:56.000 275 21263.48 423.37 43069.76 48034.64 2020-10-01 23:24:57.000 275 21263.46 423.38 43069.76 48034.66 2020-10-01 23:24:58.000 275 21263.43 423.35 43069.77 48034.64 2020-10-01 23:24:59.000 275 21263.43 423.36 43069.79 48034.61 2020-10-01 23:25:00.000 275 21263.43 423.36 43069.80 48034.62 2020-10-01 23:25:01.000 275 21263.41 423.37 43069.76 48034.62 2020-10-01 23:25:02.000 275 21263.41 423.38 43069.78 48034.62 2020-10-01 23:25:03.000 275 21263.41 423.38 43069.76 48034.59 2020-10-01 23:25:04.000 275 21263.39 423.37 43069.78 48034.61 2020-10-01 23:25:05.000 275 21263.34 423.40 43069.79 48034.58 2020-10-01 23:25:06.000 275 21263.32 423.41 43069.77 48034.59 2020-10-01 23:25:07.000 275 21263.31 423.41 43069.78 48034.59 2020-10-01 23:25:08.000 275 21263.30 423.38 43069.80 48034.56 2020-10-01 23:25:09.000 275 21263.28 423.39 43069.81 48034.54 2020-10-01 23:25:10.000 275 21263.28 423.41 43069.80 48034.58 2020-10-01 23:25:11.000 275 21263.23 423.42 43069.78 48034.55 2020-10-01 23:25:12.000 275 21263.24 423.43 43069.82 48034.54 2020-10-01 23:25:13.000 275 21263.24 423.43 43069.79 48034.54 2020-10-01 23:25:14.000 275 21263.21 423.45 43069.78 48034.52 2020-10-01 23:25:15.000 275 21263.20 423.42 43069.83 48034.55 2020-10-01 23:25:16.000 275 21263.15 423.41 43069.84 48034.52 2020-10-01 23:25:17.000 275 21263.14 423.40 43069.83 48034.51 2020-10-01 23:25:18.000 275 21263.17 423.42 43069.85 48034.54 2020-10-01 23:25:19.000 275 21263.15 423.43 43069.83 48034.51 2020-10-01 23:25:20.000 275 21263.13 423.44 43069.82 48034.53 2020-10-01 23:25:21.000 275 21263.14 423.47 43069.86 48034.53 2020-10-01 23:25:22.000 275 21263.14 423.50 43069.83 48034.52 2020-10-01 23:25:23.000 275 21263.12 423.51 43069.83 48034.52 2020-10-01 23:25:24.000 275 21263.14 423.53 43069.81 48034.49 2020-10-01 23:25:25.000 275 21263.11 423.57 43069.78 48034.51 2020-10-01 23:25:26.000 275 21263.12 423.57 43069.80 48034.52 2020-10-01 23:25:27.000 275 21263.10 423.57 43069.81 48034.49 2020-10-01 23:25:28.000 275 21263.07 423.57 43069.80 48034.49 2020-10-01 23:25:29.000 275 21263.04 423.60 43069.81 48034.49 2020-10-01 23:25:30.000 275 21263.01 423.62 43069.81 48034.48 2020-10-01 23:25:31.000 275 21263.01 423.65 43069.78 48034.49 2020-10-01 23:25:32.000 275 21263.02 423.69 43069.76 48034.43 2020-10-01 23:25:33.000 275 21263.03 423.71 43069.74 48034.43 2020-10-01 23:25:34.000 275 21262.99 423.78 43069.73 48034.38 2020-10-01 23:25:35.000 275 21262.97 423.82 43069.72 48034.38 2020-10-01 23:25:36.000 275 21262.98 423.83 43069.72 48034.33 2020-10-01 23:25:37.000 275 21262.97 423.82 43069.71 48034.34 2020-10-01 23:25:38.000 275 21262.92 423.84 43069.71 48034.34 2020-10-01 23:25:39.000 275 21262.92 423.87 43069.71 48034.33 2020-10-01 23:25:40.000 275 21262.91 423.87 43069.71 48034.34 2020-10-01 23:25:41.000 275 21262.90 423.88 43069.72 48034.32 2020-10-01 23:25:42.000 275 21262.90 423.88 43069.71 48034.30 2020-10-01 23:25:43.000 275 21262.93 423.86 43069.66 48034.32 2020-10-01 23:25:44.000 275 21262.93 423.85 43069.69 48034.32 2020-10-01 23:25:45.000 275 21262.96 423.85 43069.70 48034.32 2020-10-01 23:25:46.000 275 21262.99 423.84 43069.73 48034.35 2020-10-01 23:25:47.000 275 21263.02 423.81 43069.70 48034.36 2020-10-01 23:25:48.000 275 21263.02 423.78 43069.72 48034.39 2020-10-01 23:25:49.000 275 21263.03 423.79 43069.76 48034.38 2020-10-01 23:25:50.000 275 21263.07 423.76 43069.77 48034.44 2020-10-01 23:25:51.000 275 21263.09 423.76 43069.78 48034.44 2020-10-01 23:25:52.000 275 21263.10 423.77 43069.80 48034.47 2020-10-01 23:25:53.000 275 21263.07 423.79 43069.80 48034.49 2020-10-01 23:25:54.000 275 21263.07 423.78 43069.80 48034.48 2020-10-01 23:25:55.000 275 21263.08 423.78 43069.79 48034.52 2020-10-01 23:25:56.000 275 21263.05 423.77 43069.75 48034.50 2020-10-01 23:25:57.000 275 21263.08 423.75 43069.78 48034.53 2020-10-01 23:25:58.000 275 21263.07 423.76 43069.79 48034.54 2020-10-01 23:25:59.000 275 21263.05 423.78 43069.82 48034.52 2020-10-01 23:26:00.000 275 21263.05 423.79 43069.79 48034.52 2020-10-01 23:26:01.000 275 21263.07 423.78 43069.77 48034.54 2020-10-01 23:26:02.000 275 21263.09 423.80 43069.79 48034.50 2020-10-01 23:26:03.000 275 21263.06 423.80 43069.78 48034.51 2020-10-01 23:26:04.000 275 21263.08 423.82 43069.78 48034.51 2020-10-01 23:26:05.000 275 21263.09 423.82 43069.81 48034.54 2020-10-01 23:26:06.000 275 21263.09 423.81 43069.83 48034.52 2020-10-01 23:26:07.000 275 21263.08 423.83 43069.81 48034.53 2020-10-01 23:26:08.000 275 21263.08 423.83 43069.81 48034.53 2020-10-01 23:26:09.000 275 21263.06 423.82 43069.81 48034.51 2020-10-01 23:26:10.000 275 21263.07 423.81 43069.83 48034.56 2020-10-01 23:26:11.000 275 21263.08 423.84 43069.83 48034.53 2020-10-01 23:26:12.000 275 21263.08 423.84 43069.81 48034.51 2020-10-01 23:26:13.000 275 21263.05 423.84 43069.84 48034.52 2020-10-01 23:26:14.000 275 21263.05 423.84 43069.85 48034.49 2020-10-01 23:26:15.000 275 21263.09 423.83 43069.84 48034.51 2020-10-01 23:26:16.000 275 21263.08 423.84 43069.84 48034.52 2020-10-01 23:26:17.000 275 21263.04 423.86 43069.86 48034.52 2020-10-01 23:26:18.000 275 21263.08 423.86 43069.83 48034.53 2020-10-01 23:26:19.000 275 21263.07 423.87 43069.84 48034.52 2020-10-01 23:26:20.000 275 21263.03 423.88 43069.84 48034.53 2020-10-01 23:26:21.000 275 21263.03 423.88 43069.87 48034.51 2020-10-01 23:26:22.000 275 21263.03 423.89 43069.89 48034.53 2020-10-01 23:26:23.000 275 21263.05 423.88 43069.87 48034.50 2020-10-01 23:26:24.000 275 21263.03 423.90 43069.85 48034.50 2020-10-01 23:26:25.000 275 21263.05 423.90 43069.86 48034.49 2020-10-01 23:26:26.000 275 21263.04 423.91 43069.92 48034.52 2020-10-01 23:26:27.000 275 21263.01 423.91 43069.89 48034.49 2020-10-01 23:26:28.000 275 21263.02 423.93 43069.86 48034.50 2020-10-01 23:26:29.000 275 21263.03 423.94 43069.86 48034.51 2020-10-01 23:26:30.000 275 21263.03 423.93 43069.89 48034.47 2020-10-01 23:26:31.000 275 21263.02 423.94 43069.86 48034.50 2020-10-01 23:26:32.000 275 21263.01 423.91 43069.87 48034.53 2020-10-01 23:26:33.000 275 21263.04 423.93 43069.87 48034.48 2020-10-01 23:26:34.000 275 21263.00 423.96 43069.85 48034.50 2020-10-01 23:26:35.000 275 21263.00 423.96 43069.85 48034.47 2020-10-01 23:26:36.000 275 21263.02 423.98 43069.87 48034.48 2020-10-01 23:26:37.000 275 21263.05 423.95 43069.86 48034.47 2020-10-01 23:26:38.000 275 21263.03 423.96 43069.87 48034.49 2020-10-01 23:26:39.000 275 21263.05 423.99 43069.87 48034.48 2020-10-01 23:26:40.000 275 21263.04 423.98 43069.85 48034.47 2020-10-01 23:26:41.000 275 21263.03 423.98 43069.86 48034.50 2020-10-01 23:26:42.000 275 21263.03 423.99 43069.87 48034.47 2020-10-01 23:26:43.000 275 21263.00 423.99 43069.87 48034.47 2020-10-01 23:26:44.000 275 21263.00 424.00 43069.85 48034.48 2020-10-01 23:26:45.000 275 21263.07 423.99 43069.84 48034.49 2020-10-01 23:26:46.000 275 21263.05 424.00 43069.86 48034.49 2020-10-01 23:26:47.000 275 21263.04 424.01 43069.85 48034.47 2020-10-01 23:26:48.000 275 21263.04 424.02 43069.85 48034.49 2020-10-01 23:26:49.000 275 21263.01 424.02 43069.83 48034.49 2020-10-01 23:26:50.000 275 21263.01 424.02 43069.86 48034.50 2020-10-01 23:26:51.000 275 21263.08 424.00 43069.88 48034.51 2020-10-01 23:26:52.000 275 21263.08 424.02 43069.87 48034.49 2020-10-01 23:26:53.000 275 21263.03 424.04 43069.83 48034.51 2020-10-01 23:26:54.000 275 21263.03 424.05 43069.88 48034.49 2020-10-01 23:26:55.000 275 21263.05 424.05 43069.89 48034.50 2020-10-01 23:26:56.000 275 21263.07 424.05 43069.89 48034.54 2020-10-01 23:26:57.000 275 21263.05 424.06 43069.90 48034.51 2020-10-01 23:26:58.000 275 21263.06 424.05 43069.87 48034.50 2020-10-01 23:26:59.000 275 21263.06 424.07 43069.88 48034.52 2020-10-01 23:27:00.000 275 21263.07 424.07 43069.90 48034.53 2020-10-01 23:27:01.000 275 21263.04 424.07 43069.88 48034.52 2020-10-01 23:27:02.000 275 21263.11 424.07 43069.89 48034.52 2020-10-01 23:27:03.000 275 21263.08 424.07 43069.91 48034.54 2020-10-01 23:27:04.000 275 21263.08 424.07 43069.87 48034.51 2020-10-01 23:27:05.000 275 21263.11 424.08 43069.85 48034.53 2020-10-01 23:27:06.000 275 21263.08 424.12 43069.85 48034.52 2020-10-01 23:27:07.000 275 21263.09 424.11 43069.87 48034.53 2020-10-01 23:27:08.000 275 21263.10 424.11 43069.87 48034.53 2020-10-01 23:27:09.000 275 21263.11 424.12 43069.90 48034.53 2020-10-01 23:27:10.000 275 21263.10 424.11 43069.85 48034.51 2020-10-01 23:27:11.000 275 21263.07 424.11 43069.82 48034.53 2020-10-01 23:27:12.000 275 21263.06 424.13 43069.85 48034.53 2020-10-01 23:27:13.000 275 21263.07 424.14 43069.83 48034.54 2020-10-01 23:27:14.000 275 21263.08 424.15 43069.86 48034.52 2020-10-01 23:27:15.000 275 21263.09 424.13 43069.88 48034.53 2020-10-01 23:27:16.000 275 21263.09 424.14 43069.85 48034.54 2020-10-01 23:27:17.000 275 21263.09 424.17 43069.90 48034.54 2020-10-01 23:27:18.000 275 21263.09 424.15 43069.87 48034.54 2020-10-01 23:27:19.000 275 21263.10 424.15 43069.87 48034.56 2020-10-01 23:27:20.000 275 21263.11 424.19 43069.86 48034.53 2020-10-01 23:27:21.000 275 21263.12 424.21 43069.84 48034.53 2020-10-01 23:27:22.000 275 21263.09 424.20 43069.85 48034.52 2020-10-01 23:27:23.000 275 21263.07 424.20 43069.85 48034.50 2020-10-01 23:27:24.000 275 21263.07 424.23 43069.84 48034.50 2020-10-01 23:27:25.000 275 21263.06 424.20 43069.83 48034.49 2020-10-01 23:27:26.000 275 21263.04 424.23 43069.83 48034.53 2020-10-01 23:27:27.000 275 21263.08 424.23 43069.86 48034.49 2020-10-01 23:27:28.000 275 21263.07 424.25 43069.86 48034.50 2020-10-01 23:27:29.000 275 21263.05 424.24 43069.84 48034.49 2020-10-01 23:27:30.000 275 21263.04 424.23 43069.84 48034.46 2020-10-01 23:27:31.000 275 21263.01 424.27 43069.83 48034.51 2020-10-01 23:27:32.000 275 21263.03 424.27 43069.80 48034.45 2020-10-01 23:27:33.000 275 21263.00 424.28 43069.81 48034.47 2020-10-01 23:27:34.000 275 21263.00 424.29 43069.78 48034.44 2020-10-01 23:27:35.000 275 21262.97 424.29 43069.77 48034.44 2020-10-01 23:27:36.000 275 21262.98 424.31 43069.82 48034.44 2020-10-01 23:27:37.000 275 21262.96 424.34 43069.83 48034.44 2020-10-01 23:27:38.000 275 21262.92 424.38 43069.79 48034.42 2020-10-01 23:27:39.000 275 21262.92 424.43 43069.77 48034.40 2020-10-01 23:27:40.000 275 21262.87 424.47 43069.75 48034.36 2020-10-01 23:27:41.000 275 21262.89 424.46 43069.74 48034.35 2020-10-01 23:27:42.000 275 21262.88 424.47 43069.71 48034.29 2020-10-01 23:27:43.000 275 21262.85 424.47 43069.68 48034.30 2020-10-01 23:27:44.000 275 21262.87 424.43 43069.70 48034.27 2020-10-01 23:27:45.000 275 21262.86 424.42 43069.70 48034.27 2020-10-01 23:27:46.000 275 21262.83 424.41 43069.70 48034.26 2020-10-01 23:27:47.000 275 21262.82 424.42 43069.69 48034.27 2020-10-01 23:27:48.000 275 21262.84 424.42 43069.70 48034.27 2020-10-01 23:27:49.000 275 21262.79 424.44 43069.68 48034.27 2020-10-01 23:27:50.000 275 21262.81 424.45 43069.69 48034.26 2020-10-01 23:27:51.000 275 21262.82 424.47 43069.70 48034.28 2020-10-01 23:27:52.000 275 21262.79 424.48 43069.71 48034.24 2020-10-01 23:27:53.000 275 21262.82 424.48 43069.68 48034.26 2020-10-01 23:27:54.000 275 21262.78 424.48 43069.68 48034.26 2020-10-01 23:27:55.000 275 21262.79 424.51 43069.69 48034.21 2020-10-01 23:27:56.000 275 21262.79 424.52 43069.70 48034.25 2020-10-01 23:27:57.000 275 21262.77 424.53 43069.69 48034.23 2020-10-01 23:27:58.000 275 21262.76 424.55 43069.68 48034.24 2020-10-01 23:27:59.000 275 21262.74 424.57 43069.66 48034.21 2020-10-01 23:28:00.000 275 21262.73 424.58 43069.67 48034.21 2020-10-01 23:28:01.000 275 21262.75 424.57 43069.68 48034.19 2020-10-01 23:28:02.000 275 21262.77 424.60 43069.66 48034.21 2020-10-01 23:28:03.000 275 21262.74 424.63 43069.67 48034.19 2020-10-01 23:28:04.000 275 21262.77 424.64 43069.66 48034.20 2020-10-01 23:28:05.000 275 21262.75 424.65 43069.66 48034.17 2020-10-01 23:28:06.000 275 21262.73 424.64 43069.65 48034.17 2020-10-01 23:28:07.000 275 21262.77 424.63 43069.62 48034.17 2020-10-01 23:28:08.000 275 21262.75 424.65 43069.65 48034.18 2020-10-01 23:28:09.000 275 21262.73 424.67 43069.62 48034.15 2020-10-01 23:28:10.000 275 21262.72 424.67 43069.63 48034.16 2020-10-01 23:28:11.000 275 21262.72 424.68 43069.65 48034.18 2020-10-01 23:28:12.000 275 21262.73 424.71 43069.67 48034.16 2020-10-01 23:28:13.000 275 21262.73 424.69 43069.64 48034.15 2020-10-01 23:28:14.000 275 21262.73 424.69 43069.66 48034.16 2020-10-01 23:28:15.000 275 21262.72 424.69 43069.64 48034.14 2020-10-01 23:28:16.000 275 21262.70 424.69 43069.62 48034.16 2020-10-01 23:28:17.000 275 21262.68 424.68 43069.62 48034.14 2020-10-01 23:28:18.000 275 21262.69 424.69 43069.65 48034.17 2020-10-01 23:28:19.000 275 21262.72 424.70 43069.63 48034.14 2020-10-01 23:28:20.000 275 21262.72 424.68 43069.64 48034.15 2020-10-01 23:28:21.000 275 21262.73 424.70 43069.65 48034.16 2020-10-01 23:28:22.000 275 21262.73 424.70 43069.63 48034.16 2020-10-01 23:28:23.000 275 21262.73 424.69 43069.62 48034.18 2020-10-01 23:28:24.000 275 21262.72 424.71 43069.66 48034.17 2020-10-01 23:28:25.000 275 21262.70 424.70 43069.66 48034.18 2020-10-01 23:28:26.000 275 21262.70 424.71 43069.66 48034.15 2020-10-01 23:28:27.000 275 21262.71 424.72 43069.67 48034.17 2020-10-01 23:28:28.000 275 21262.71 424.73 43069.68 48034.14 2020-10-01 23:28:29.000 275 21262.74 424.74 43069.68 48034.17 2020-10-01 23:28:30.000 275 21262.73 424.75 43069.66 48034.15 2020-10-01 23:28:31.000 275 21262.69 424.75 43069.66 48034.13 2020-10-01 23:28:32.000 275 21262.68 424.75 43069.66 48034.15 2020-10-01 23:28:33.000 275 21262.68 424.76 43069.63 48034.13 2020-10-01 23:28:34.000 275 21262.68 424.76 43069.66 48034.12 2020-10-01 23:28:35.000 275 21262.66 424.78 43069.63 48034.14 2020-10-01 23:28:36.000 275 21262.66 424.78 43069.60 48034.13 2020-10-01 23:28:37.000 275 21262.67 424.78 43069.61 48034.09 2020-10-01 23:28:38.000 275 21262.65 424.79 43069.63 48034.13 2020-10-01 23:28:39.000 275 21262.62 424.81 43069.61 48034.11 2020-10-01 23:28:40.000 275 21262.62 424.82 43069.58 48034.10 2020-10-01 23:28:41.000 275 21262.61 424.84 43069.55 48034.10 2020-10-01 23:28:42.000 275 21262.62 424.81 43069.61 48034.08 2020-10-01 23:28:43.000 275 21262.62 424.82 43069.59 48034.10 2020-10-01 23:28:44.000 275 21262.60 424.81 43069.59 48034.05 2020-10-01 23:28:45.000 275 21262.60 424.82 43069.57 48034.07 2020-10-01 23:28:46.000 275 21262.61 424.83 43069.57 48034.07 2020-10-01 23:28:47.000 275 21262.60 424.82 43069.58 48034.04 2020-10-01 23:28:48.000 275 21262.57 424.86 43069.55 48034.04 2020-10-01 23:28:49.000 275 21262.56 424.86 43069.55 48034.03 2020-10-01 23:28:50.000 275 21262.53 424.84 43069.55 48034.02 2020-10-01 23:28:51.000 275 21262.52 424.83 43069.53 48034.00 2020-10-01 23:28:52.000 275 21262.51 424.83 43069.54 48034.02 2020-10-01 23:28:53.000 275 21262.51 424.85 43069.55 48033.97 2020-10-01 23:28:54.000 275 21262.47 424.82 43069.52 48033.97 2020-10-01 23:28:55.000 275 21262.44 424.83 43069.53 48033.96 2020-10-01 23:28:56.000 275 21262.44 424.86 43069.53 48033.96 2020-10-01 23:28:57.000 275 21262.42 424.86 43069.52 48033.95 2020-10-01 23:28:58.000 275 21262.43 424.86 43069.54 48033.92 2020-10-01 23:28:59.000 275 21262.43 424.84 43069.52 48033.97 2020-10-01 23:29:00.000 275 21262.42 424.86 43069.53 48033.95 2020-10-01 23:29:01.000 275 21262.41 424.87 43069.53 48033.95 2020-10-01 23:29:02.000 275 21262.43 424.86 43069.53 48033.93 2020-10-01 23:29:03.000 275 21262.45 424.86 43069.52 48033.92 2020-10-01 23:29:04.000 275 21262.43 424.88 43069.54 48033.93 2020-10-01 23:29:05.000 275 21262.45 424.90 43069.53 48033.92 2020-10-01 23:29:06.000 275 21262.43 424.90 43069.52 48033.94 2020-10-01 23:29:07.000 275 21262.41 424.91 43069.51 48033.94 2020-10-01 23:29:08.000 275 21262.43 424.91 43069.49 48033.93 2020-10-01 23:29:09.000 275 21262.43 424.91 43069.50 48033.94 2020-10-01 23:29:10.000 275 21262.40 424.93 43069.53 48033.93 2020-10-01 23:29:11.000 275 21262.41 424.91 43069.52 48033.95 2020-10-01 23:29:12.000 275 21262.44 424.93 43069.51 48033.92 2020-10-01 23:29:13.000 275 21262.43 424.93 43069.50 48033.93 2020-10-01 23:29:14.000 275 21262.47 424.94 43069.50 48033.92 2020-10-01 23:29:15.000 275 21262.45 424.94 43069.51 48033.92 2020-10-01 23:29:16.000 275 21262.48 424.94 43069.50 48033.97 2020-10-01 23:29:17.000 275 21262.50 424.94 43069.51 48033.93 2020-10-01 23:29:18.000 275 21262.49 424.96 43069.52 48033.94 2020-10-01 23:29:19.000 275 21262.46 424.95 43069.51 48033.97 2020-10-01 23:29:20.000 275 21262.47 424.94 43069.49 48033.94 2020-10-01 23:29:21.000 275 21262.50 424.97 43069.52 48033.97 2020-10-01 23:29:22.000 275 21262.52 424.99 43069.54 48033.97 2020-10-01 23:29:23.000 275 21262.53 424.99 43069.50 48033.99 2020-10-01 23:29:24.000 275 21262.53 424.99 43069.50 48033.98 2020-10-01 23:29:25.000 275 21262.54 425.00 43069.52 48033.96 2020-10-01 23:29:26.000 275 21262.54 424.99 43069.51 48033.96 2020-10-01 23:29:27.000 275 21262.53 424.96 43069.52 48033.98 2020-10-01 23:29:28.000 275 21262.53 424.95 43069.51 48033.97 2020-10-01 23:29:29.000 275 21262.53 424.96 43069.49 48033.98 2020-10-01 23:29:30.000 275 21262.57 424.95 43069.50 48033.98 2020-10-01 23:29:31.000 275 21262.59 424.94 43069.50 48033.99 2020-10-01 23:29:32.000 275 21262.60 424.91 43069.52 48033.98 2020-10-01 23:29:33.000 275 21262.58 424.91 43069.51 48034.00 2020-10-01 23:29:34.000 275 21262.57 424.88 43069.52 48034.00 2020-10-01 23:29:35.000 275 21262.60 424.89 43069.50 48033.99 2020-10-01 23:29:36.000 275 21262.63 424.90 43069.47 48034.03 2020-10-01 23:29:37.000 275 21262.60 424.89 43069.50 48034.01 2020-10-01 23:29:38.000 275 21262.62 424.88 43069.51 48034.02 2020-10-01 23:29:39.000 275 21262.62 424.88 43069.52 48033.99 2020-10-01 23:29:40.000 275 21262.62 424.89 43069.52 48034.02 2020-10-01 23:29:41.000 275 21262.61 424.89 43069.47 48033.99 2020-10-01 23:29:42.000 275 21262.64 424.89 43069.49 48033.98 2020-10-01 23:29:43.000 275 21262.67 424.92 43069.50 48034.04 2020-10-01 23:29:44.000 275 21262.69 424.90 43069.49 48034.00 2020-10-01 23:29:45.000 275 21262.66 424.93 43069.48 48033.98 2020-10-01 23:29:46.000 275 21262.64 424.92 43069.47 48034.01 2020-10-01 23:29:47.000 275 21262.65 424.93 43069.43 48033.96 2020-10-01 23:29:48.000 275 21262.65 424.91 43069.45 48033.99 2020-10-01 23:29:49.000 275 21262.68 424.89 43069.46 48034.01 2020-10-01 23:29:50.000 275 21262.69 424.91 43069.46 48034.00 2020-10-01 23:29:51.000 275 21262.69 424.89 43069.47 48034.00 2020-10-01 23:29:52.000 275 21262.70 424.90 43069.49 48033.98 2020-10-01 23:29:53.000 275 21262.71 424.92 43069.48 48033.97 2020-10-01 23:29:54.000 275 21262.72 424.91 43069.48 48034.01 2020-10-01 23:29:55.000 275 21262.75 424.90 43069.46 48033.99 2020-10-01 23:29:56.000 275 21262.73 424.92 43069.44 48033.98 2020-10-01 23:29:57.000 275 21262.74 424.90 43069.47 48034.03 2020-10-01 23:29:58.000 275 21262.75 424.90 43069.48 48033.99 2020-10-01 23:29:59.000 275 21262.77 424.88 43069.46 48034.01 2020-10-01 23:30:00.000 275 21262.80 424.86 43069.46 48034.03 2020-10-01 23:30:01.000 275 21262.80 424.86 43069.49 48034.01 2020-10-01 23:30:02.000 275 21262.81 424.85 43069.51 48034.05 2020-10-01 23:30:03.000 275 21262.81 424.86 43069.50 48034.03 2020-10-01 23:30:04.000 275 21262.82 424.83 43069.49 48034.04 2020-10-01 23:30:05.000 275 21262.83 424.84 43069.50 48034.08 2020-10-01 23:30:06.000 275 21262.86 424.83 43069.50 48034.03 2020-10-01 23:30:07.000 275 21262.87 424.83 43069.50 48034.07 2020-10-01 23:30:08.000 275 21262.84 424.80 43069.49 48034.06 2020-10-01 23:30:09.000 275 21262.87 424.77 43069.50 48034.09 2020-10-01 23:30:10.000 275 21262.89 424.75 43069.50 48034.06 2020-10-01 23:30:11.000 275 21262.89 424.78 43069.52 48034.09 2020-10-01 23:30:12.000 275 21262.90 424.78 43069.50 48034.07 2020-10-01 23:30:13.000 275 21262.90 424.78 43069.48 48034.11 2020-10-01 23:30:14.000 275 21262.89 424.78 43069.48 48034.09 2020-10-01 23:30:15.000 275 21262.88 424.77 43069.48 48034.10 2020-10-01 23:30:16.000 275 21262.90 424.77 43069.49 48034.09 2020-10-01 23:30:17.000 275 21262.91 424.76 43069.47 48034.10 2020-10-01 23:30:18.000 275 21262.94 424.76 43069.49 48034.13 2020-10-01 23:30:19.000 275 21262.96 424.76 43069.55 48034.13 2020-10-01 23:30:20.000 275 21262.95 424.79 43069.53 48034.12 2020-10-01 23:30:21.000 275 21262.96 424.78 43069.52 48034.14 2020-10-01 23:30:22.000 275 21262.94 424.78 43069.46 48034.10 2020-10-01 23:30:23.000 275 21262.94 424.76 43069.46 48034.09 2020-10-01 23:30:24.000 275 21262.97 424.78 43069.45 48034.09 2020-10-01 23:30:25.000 275 21262.97 424.77 43069.43 48034.07 2020-10-01 23:30:26.000 275 21262.96 424.77 43069.45 48034.13 2020-10-01 23:30:27.000 275 21262.97 424.78 43069.47 48034.08 2020-10-01 23:30:28.000 275 21262.98 424.79 43069.42 48034.10 2020-10-01 23:30:29.000 275 21262.98 424.80 43069.44 48034.09 2020-10-01 23:30:30.000 275 21263.00 424.80 43069.46 48034.12 2020-10-01 23:30:31.000 275 21262.98 424.82 43069.43 48034.09 2020-10-01 23:30:32.000 275 21263.00 424.84 43069.40 48034.07 2020-10-01 23:30:33.000 275 21263.00 424.79 43069.43 48034.10 2020-10-01 23:30:34.000 275 21263.03 424.71 43069.47 48034.11 2020-10-01 23:30:35.000 275 21263.03 424.68 43069.48 48034.13 2020-10-01 23:30:36.000 275 21263.01 424.70 43069.51 48034.15 2020-10-01 23:30:37.000 275 21263.02 424.72 43069.53 48034.16 2020-10-01 23:30:38.000 275 21263.03 424.68 43069.52 48034.21 2020-10-01 23:30:39.000 275 21263.06 424.68 43069.54 48034.21 2020-10-01 23:30:40.000 275 21263.05 424.67 43069.57 48034.19 2020-10-01 23:30:41.000 275 21263.05 424.64 43069.60 48034.24 2020-10-01 23:30:42.000 275 21263.07 424.60 43069.58 48034.26 2020-10-01 23:30:43.000 275 21263.04 424.61 43069.63 48034.29 2020-10-01 23:30:44.000 275 21263.05 424.59 43069.64 48034.32 2020-10-01 23:30:45.000 275 21263.07 424.57 43069.68 48034.32 2020-10-01 23:30:46.000 275 21263.08 424.56 43069.68 48034.33 2020-10-01 23:30:47.000 275 21263.11 424.54 43069.71 48034.35 2020-10-01 23:30:48.000 275 21263.10 424.53 43069.70 48034.35 2020-10-01 23:30:49.000 275 21263.09 424.54 43069.71 48034.39 2020-10-01 23:30:50.000 275 21263.09 424.51 43069.70 48034.34 2020-10-01 23:30:51.000 275 21263.09 424.51 43069.71 48034.40 2020-10-01 23:30:52.000 275 21263.06 424.51 43069.70 48034.38 2020-10-01 23:30:53.000 275 21263.09 424.52 43069.71 48034.37 2020-10-01 23:30:54.000 275 21263.07 424.53 43069.73 48034.39 2020-10-01 23:30:55.000 275 21263.03 424.51 43069.70 48034.38 2020-10-01 23:30:56.000 275 21263.01 424.51 43069.70 48034.40 2020-10-01 23:30:57.000 275 21263.00 424.51 43069.68 48034.38 2020-10-01 23:30:58.000 275 21263.00 424.51 43069.66 48034.37 2020-10-01 23:30:59.000 275 21263.02 424.50 43069.67 48034.36 2020-10-01 23:31:00.000 275 21263.02 424.50 43069.67 48034.33 2020-10-01 23:31:01.000 275 21263.00 424.51 43069.68 48034.34 2020-10-01 23:31:02.000 275 21262.98 424.49 43069.71 48034.33 2020-10-01 23:31:03.000 275 21262.97 424.50 43069.69 48034.33 2020-10-01 23:31:04.000 275 21262.97 424.49 43069.71 48034.33 2020-10-01 23:31:05.000 275 21262.97 424.50 43069.67 48034.33 2020-10-01 23:31:06.000 275 21262.95 424.49 43069.70 48034.27 2020-10-01 23:31:07.000 275 21262.91 424.52 43069.66 48034.33 2020-10-01 23:31:08.000 275 21262.89 424.50 43069.66 48034.26 2020-10-01 23:31:09.000 275 21262.87 424.53 43069.66 48034.28 2020-10-01 23:31:10.000 275 21262.86 424.53 43069.67 48034.27 2020-10-01 23:31:11.000 275 21262.86 424.52 43069.64 48034.26 2020-10-01 23:31:12.000 275 21262.89 424.52 43069.63 48034.24 2020-10-01 23:31:13.000 275 21262.86 424.52 43069.62 48034.22 2020-10-01 23:31:14.000 275 21262.84 424.52 43069.63 48034.21 2020-10-01 23:31:15.000 275 21262.87 424.53 43069.62 48034.24 2020-10-01 23:31:16.000 275 21262.85 424.51 43069.60 48034.21 2020-10-01 23:31:17.000 275 21262.82 424.53 43069.62 48034.19 2020-10-01 23:31:18.000 275 21262.84 424.53 43069.60 48034.22 2020-10-01 23:31:19.000 275 21262.82 424.54 43069.59 48034.19 2020-10-01 23:31:20.000 275 21262.82 424.58 43069.58 48034.20 2020-10-01 23:31:21.000 275 21262.80 424.57 43069.60 48034.17 2020-10-01 23:31:22.000 275 21262.79 424.58 43069.60 48034.17 2020-10-01 23:31:23.000 275 21262.80 424.59 43069.57 48034.16 2020-10-01 23:31:24.000 275 21262.81 424.57 43069.57 48034.17 2020-10-01 23:31:25.000 275 21262.76 424.56 43069.56 48034.15 2020-10-01 23:31:26.000 275 21262.80 424.56 43069.58 48034.13 2020-10-01 23:31:27.000 275 21262.81 424.55 43069.56 48034.14 2020-10-01 23:31:28.000 275 21262.82 424.54 43069.56 48034.13 2020-10-01 23:31:29.000 275 21262.79 424.55 43069.55 48034.13 2020-10-01 23:31:30.000 275 21262.77 424.54 43069.56 48034.10 2020-10-01 23:31:31.000 275 21262.79 424.55 43069.56 48034.14 2020-10-01 23:31:32.000 275 21262.79 424.53 43069.58 48034.15 2020-10-01 23:31:33.000 275 21262.79 424.53 43069.57 48034.11 2020-10-01 23:31:34.000 275 21262.81 424.51 43069.53 48034.13 2020-10-01 23:31:35.000 275 21262.84 424.51 43069.54 48034.11 2020-10-01 23:31:36.000 275 21262.83 424.49 43069.56 48034.12 2020-10-01 23:31:37.000 275 21262.81 424.50 43069.58 48034.14 2020-10-01 23:31:38.000 275 21262.77 424.51 43069.60 48034.11 2020-10-01 23:31:39.000 275 21262.75 424.48 43069.60 48034.14 2020-10-01 23:31:40.000 275 21262.78 424.48 43069.59 48034.10 2020-10-01 23:31:41.000 275 21262.80 424.46 43069.55 48034.12 2020-10-01 23:31:42.000 275 21262.80 424.46 43069.54 48034.12 2020-10-01 23:31:43.000 275 21262.76 424.46 43069.57 48034.12 2020-10-01 23:31:44.000 275 21262.78 424.45 43069.58 48034.11 2020-10-01 23:31:45.000 275 21262.80 424.43 43069.56 48034.10 2020-10-01 23:31:46.000 275 21262.77 424.43 43069.58 48034.15 2020-10-01 23:31:47.000 275 21262.77 424.43 43069.57 48034.11 2020-10-01 23:31:48.000 275 21262.78 424.43 43069.58 48034.09 2020-10-01 23:31:49.000 275 21262.75 424.46 43069.55 48034.13 2020-10-01 23:31:50.000 275 21262.73 424.45 43069.56 48034.11 2020-10-01 23:31:51.000 275 21262.75 424.43 43069.53 48034.08 2020-10-01 23:31:52.000 275 21262.74 424.42 43069.54 48034.15 2020-10-01 23:31:53.000 275 21262.73 424.42 43069.55 48034.08 2020-10-01 23:31:54.000 275 21262.73 424.44 43069.54 48034.10 2020-10-01 23:31:55.000 275 21262.73 424.45 43069.53 48034.12 2020-10-01 23:31:56.000 275 21262.74 424.46 43069.52 48034.08 2020-10-01 23:31:57.000 275 21262.77 424.44 43069.55 48034.09 2020-10-01 23:31:58.000 275 21262.79 424.45 43069.54 48034.08 2020-10-01 23:31:59.000 275 21262.75 424.44 43069.57 48034.10 2020-10-01 23:32:00.000 275 21262.74 424.42 43069.56 48034.12 2020-10-01 23:32:01.000 275 21262.73 424.43 43069.56 48034.09 2020-10-01 23:32:02.000 275 21262.74 424.46 43069.56 48034.09 2020-10-01 23:32:03.000 275 21262.73 424.46 43069.56 48034.10 2020-10-01 23:32:04.000 275 21262.76 424.45 43069.54 48034.06 2020-10-01 23:32:05.000 275 21262.75 424.46 43069.55 48034.08 2020-10-01 23:32:06.000 275 21262.73 424.45 43069.55 48034.07 2020-10-01 23:32:07.000 275 21262.71 424.45 43069.54 48034.07 2020-10-01 23:32:08.000 275 21262.72 424.43 43069.55 48034.04 2020-10-01 23:32:09.000 275 21262.69 424.43 43069.54 48034.07 2020-10-01 23:32:10.000 275 21262.71 424.42 43069.53 48034.07 2020-10-01 23:32:11.000 275 21262.70 424.42 43069.56 48034.07 2020-10-01 23:32:12.000 275 21262.66 424.41 43069.57 48034.05 2020-10-01 23:32:13.000 275 21262.65 424.41 43069.58 48034.06 2020-10-01 23:32:14.000 275 21262.66 424.40 43069.57 48034.06 2020-10-01 23:32:15.000 275 21262.66 424.42 43069.55 48034.06 2020-10-01 23:32:16.000 275 21262.65 424.42 43069.54 48034.03 2020-10-01 23:32:17.000 275 21262.64 424.44 43069.50 48034.00 2020-10-01 23:32:18.000 275 21262.62 424.44 43069.52 48034.04 2020-10-01 23:32:19.000 275 21262.62 424.43 43069.49 48034.01 2020-10-01 23:32:20.000 275 21262.61 424.42 43069.49 48034.02 2020-10-01 23:32:21.000 275 21262.60 424.44 43069.47 48034.00 2020-10-01 23:32:22.000 275 21262.61 424.41 43069.49 48034.02 2020-10-01 23:32:23.000 275 21262.61 424.43 43069.51 48033.99 2020-10-01 23:32:24.000 275 21262.62 424.42 43069.51 48033.99 2020-10-01 23:32:25.000 275 21262.61 424.42 43069.47 48033.97 2020-10-01 23:32:26.000 275 21262.57 424.44 43069.48 48033.96 2020-10-01 23:32:27.000 275 21262.60 424.42 43069.49 48034.01 2020-10-01 23:32:28.000 275 21262.60 424.40 43069.48 48033.96 2020-10-01 23:32:29.000 275 21262.59 424.41 43069.48 48033.99 2020-10-01 23:32:30.000 275 21262.57 424.41 43069.47 48033.98 2020-10-01 23:32:31.000 275 21262.57 424.42 43069.48 48033.94 2020-10-01 23:32:32.000 275 21262.61 424.38 43069.51 48033.98 2020-10-01 23:32:33.000 275 21262.60 424.39 43069.51 48033.98 2020-10-01 23:32:34.000 275 21262.59 424.37 43069.52 48034.00 2020-10-01 23:32:35.000 275 21262.63 424.36 43069.52 48034.00 2020-10-01 23:32:36.000 275 21262.63 424.35 43069.53 48034.02 2020-10-01 23:32:37.000 275 21262.63 424.34 43069.54 48034.03 2020-10-01 23:32:38.000 275 21262.64 424.37 43069.54 48034.06 2020-10-01 23:32:39.000 275 21262.63 424.37 43069.56 48034.03 2020-10-01 23:32:40.000 275 21262.62 424.36 43069.54 48034.02 2020-10-01 23:32:41.000 275 21262.63 424.33 43069.54 48034.02 2020-10-01 23:32:42.000 275 21262.61 424.31 43069.55 48033.99 2020-10-01 23:32:43.000 275 21262.61 424.31 43069.58 48034.07 2020-10-01 23:32:44.000 275 21262.63 424.33 43069.56 48034.04 2020-10-01 23:32:45.000 275 21262.61 424.31 43069.55 48034.01 2020-10-01 23:32:46.000 275 21262.61 424.31 43069.55 48034.07 2020-10-01 23:32:47.000 275 21262.61 424.30 43069.56 48034.04 2020-10-01 23:32:48.000 275 21262.61 424.27 43069.57 48034.04 2020-10-01 23:32:49.000 275 21262.64 424.26 43069.56 48034.03 2020-10-01 23:32:50.000 275 21262.64 424.25 43069.56 48034.04 2020-10-01 23:32:51.000 275 21262.62 424.26 43069.56 48034.03 2020-10-01 23:32:52.000 275 21262.60 424.24 43069.58 48034.07 2020-10-01 23:32:53.000 275 21262.61 424.24 43069.58 48034.02 2020-10-01 23:32:54.000 275 21262.65 424.20 43069.59 48034.07 2020-10-01 23:32:55.000 275 21262.65 424.17 43069.61 48034.08 2020-10-01 23:32:56.000 275 21262.71 424.14 43069.63 48034.11 2020-10-01 23:32:57.000 275 21262.75 424.11 43069.65 48034.11 2020-10-01 23:32:58.000 275 21262.74 424.08 43069.64 48034.16 2020-10-01 23:32:59.000 275 21262.73 424.06 43069.66 48034.18 2020-10-01 23:33:00.000 275 21262.73 424.06 43069.67 48034.18 2020-10-01 23:33:01.000 275 21262.77 424.03 43069.70 48034.18 2020-10-01 23:33:02.000 275 21262.76 424.00 43069.69 48034.20 2020-10-01 23:33:03.000 275 21262.74 423.98 43069.71 48034.19 2020-10-01 23:33:04.000 275 21262.76 423.93 43069.72 48034.22 2020-10-01 23:33:05.000 275 21262.78 423.89 43069.73 48034.25 2020-10-01 23:33:06.000 275 21262.78 423.85 43069.74 48034.26 2020-10-01 23:33:07.000 275 21262.85 423.81 43069.74 48034.29 2020-10-01 23:33:08.000 275 21262.88 423.77 43069.77 48034.28 2020-10-01 23:33:09.000 275 21262.89 423.72 43069.77 48034.31 2020-10-01 23:33:10.000 275 21262.92 423.68 43069.72 48034.32 2020-10-01 23:33:11.000 275 21262.95 423.64 43069.75 48034.36 2020-10-01 23:33:12.000 275 21262.98 423.58 43069.74 48034.34 2020-10-01 23:33:13.000 275 21262.99 423.57 43069.73 48034.39 2020-10-01 23:33:14.000 275 21263.02 423.53 43069.75 48034.39 2020-10-01 23:33:15.000 275 21263.03 423.48 43069.74 48034.42 2020-10-01 23:33:16.000 275 21263.04 423.41 43069.75 48034.43 2020-10-01 23:33:17.000 275 21263.05 423.37 43069.77 48034.48 2020-10-01 23:33:18.000 275 21263.07 423.33 43069.79 48034.44 2020-10-01 23:33:19.000 275 21263.10 423.31 43069.81 48034.49 2020-10-01 23:33:20.000 275 21263.11 423.27 43069.82 48034.48 2020-10-01 23:33:21.000 275 21263.13 423.24 43069.80 48034.48 2020-10-01 23:33:22.000 275 21263.12 423.23 43069.80 48034.51 2020-10-01 23:33:23.000 275 21263.11 423.20 43069.83 48034.48 2020-10-01 23:33:24.000 275 21263.13 423.14 43069.84 48034.48 2020-10-01 23:33:25.000 275 21263.11 423.11 43069.82 48034.48 2020-10-01 23:33:26.000 275 21263.14 423.07 43069.81 48034.48 2020-10-01 23:33:27.000 275 21263.10 423.04 43069.82 48034.47 2020-10-01 23:33:28.000 275 21263.12 422.99 43069.85 48034.51 2020-10-01 23:33:29.000 275 21263.13 422.98 43069.81 48034.51 2020-10-01 23:33:30.000 275 21263.14 422.92 43069.85 48034.51 2020-10-01 23:33:31.000 275 21263.15 422.85 43069.83 48034.52 2020-10-01 23:33:32.000 275 21263.17 422.79 43069.85 48034.55 2020-10-01 23:33:33.000 275 21263.21 422.75 43069.85 48034.54 2020-10-01 23:33:34.000 275 21263.22 422.71 43069.87 48034.56 2020-10-01 23:33:35.000 275 21263.23 422.70 43069.89 48034.59 2020-10-01 23:33:36.000 275 21263.22 422.66 43069.90 48034.57 2020-10-01 23:33:37.000 275 21263.24 422.63 43069.91 48034.59 2020-10-01 23:33:38.000 275 21263.24 422.59 43069.90 48034.62 2020-10-01 23:33:39.000 275 21263.30 422.53 43069.89 48034.63 2020-10-01 23:33:40.000 275 21263.32 422.50 43069.89 48034.63 2020-10-01 23:33:41.000 275 21263.34 422.46 43069.92 48034.66 2020-10-01 23:33:42.000 275 21263.39 422.40 43069.93 48034.65 2020-10-01 23:33:43.000 275 21263.41 422.38 43069.92 48034.70 2020-10-01 23:33:44.000 275 21263.44 422.31 43069.94 48034.69 2020-10-01 23:33:45.000 275 21263.43 422.26 43069.93 48034.72 2020-10-01 23:33:46.000 275 21263.46 422.22 43069.92 48034.74 2020-10-01 23:33:47.000 275 21263.48 422.19 43069.94 48034.75 2020-10-01 23:33:48.000 275 21263.50 422.17 43069.96 48034.78 2020-10-01 23:33:49.000 275 21263.53 422.13 43069.98 48034.79 2020-10-01 23:33:50.000 275 21263.54 422.09 43069.96 48034.78 2020-10-01 23:33:51.000 275 21263.58 422.05 43069.99 48034.79 2020-10-01 23:33:52.000 275 21263.60 422.00 43069.98 48034.81 2020-10-01 23:33:53.000 275 21263.59 421.97 43070.00 48034.82 2020-10-01 23:33:54.000 275 21263.56 421.97 43069.95 48034.78 2020-10-01 23:33:55.000 275 21263.54 421.92 43069.96 48034.81 2020-10-01 23:33:56.000 275 21263.57 421.88 43069.96 48034.83 2020-10-01 23:33:57.000 275 21263.53 421.86 43069.99 48034.79 2020-10-01 23:33:58.000 275 21263.51 421.83 43069.98 48034.81 2020-10-01 23:33:59.000 275 21263.46 421.81 43069.99 48034.78 2020-10-01 23:34:00.000 275 21263.45 421.78 43069.96 48034.79 2020-10-01 23:34:01.000 275 21263.42 421.76 43069.95 48034.78 2020-10-01 23:34:02.000 275 21263.40 421.73 43069.94 48034.72 2020-10-01 23:34:03.000 275 21263.40 421.73 43069.92 48034.73 2020-10-01 23:34:04.000 275 21263.40 421.71 43069.94 48034.74 2020-10-01 23:34:05.000 275 21263.41 421.69 43069.99 48034.71 2020-10-01 23:34:06.000 275 21263.39 421.69 43069.96 48034.73 2020-10-01 23:34:07.000 275 21263.37 421.69 43069.96 48034.70 2020-10-01 23:34:08.000 275 21263.38 421.70 43069.94 48034.72 2020-10-01 23:34:09.000 275 21263.40 421.68 43069.94 48034.71 2020-10-01 23:34:10.000 275 21263.44 421.66 43069.94 48034.71 2020-10-01 23:34:11.000 275 21263.49 421.64 43069.94 48034.75 2020-10-01 23:34:12.000 275 21263.49 421.64 43069.94 48034.74 2020-10-01 23:34:13.000 275 21263.48 421.62 43069.93 48034.74 2020-10-01 23:34:14.000 275 21263.51 421.61 43069.97 48034.73 2020-10-01 23:34:15.000 275 21263.52 421.58 43069.98 48034.78 2020-10-01 23:34:16.000 275 21263.49 421.57 43069.98 48034.80 2020-10-01 23:34:17.000 275 21263.51 421.57 43069.97 48034.79 2020-10-01 23:34:18.000 275 21263.50 421.56 43070.00 48034.80 2020-10-01 23:34:19.000 275 21263.55 421.52 43069.97 48034.80 2020-10-01 23:34:20.000 275 21263.59 421.49 43070.00 48034.80 2020-10-01 23:34:21.000 275 21263.59 421.45 43069.97 48034.82 2020-10-01 23:34:22.000 275 21263.60 421.42 43069.99 48034.84 2020-10-01 23:34:23.000 275 21263.58 421.37 43070.00 48034.82 2020-10-01 23:34:24.000 275 21263.57 421.36 43069.99 48034.81 2020-10-01 23:34:25.000 275 21263.60 421.34 43070.00 48034.87 2020-10-01 23:34:26.000 275 21263.66 421.29 43069.98 48034.84 2020-10-01 23:34:27.000 275 21263.70 421.23 43069.98 48034.85 2020-10-01 23:34:28.000 275 21263.77 421.15 43069.99 48034.90 2020-10-01 23:34:29.000 275 21263.78 421.12 43070.00 48034.87 2020-10-01 23:34:30.000 275 21263.79 421.07 43069.98 48034.94 2020-10-01 23:34:31.000 275 21263.84 421.01 43069.99 48034.92 2020-10-01 23:34:32.000 275 21263.85 420.98 43070.01 48034.95 2020-10-01 23:34:33.000 275 21263.87 420.92 43070.01 48034.99 2020-10-01 23:34:34.000 275 21263.88 420.87 43070.01 48034.98 2020-10-01 23:34:35.000 275 21263.93 420.80 43070.03 48034.98 2020-10-01 23:34:36.000 275 21263.97 420.74 43070.03 48035.01 2020-10-01 23:34:37.000 275 21264.01 420.68 43070.03 48035.05 2020-10-01 23:34:38.000 275 21264.00 420.64 43070.04 48035.06 2020-10-01 23:34:39.000 275 21264.01 420.59 43070.03 48035.05 2020-10-01 23:34:40.000 275 21264.01 420.55 43070.04 48035.05 2020-10-01 23:34:41.000 275 21264.00 420.53 43070.04 48035.05 2020-10-01 23:34:42.000 275 21263.98 420.48 43070.03 48035.08 2020-10-01 23:34:43.000 275 21264.00 420.43 43070.04 48035.03 2020-10-01 23:34:44.000 275 21263.97 420.43 43070.03 48035.04 2020-10-01 23:34:45.000 275 21263.96 420.40 43070.03 48035.05 2020-10-01 23:34:46.000 275 21263.95 420.34 43070.03 48035.02 2020-10-01 23:34:47.000 275 21263.92 420.32 43070.03 48035.02 2020-10-01 23:34:48.000 275 21263.91 420.30 43069.99 48035.00 2020-10-01 23:34:49.000 275 21263.89 420.25 43069.98 48034.97 2020-10-01 23:34:50.000 275 21263.89 420.22 43070.00 48034.96 2020-10-01 23:34:51.000 275 21263.91 420.15 43069.98 48034.97 2020-10-01 23:34:52.000 275 21263.92 420.06 43069.98 48034.96 2020-10-01 23:34:53.000 275 21263.96 419.98 43069.95 48034.94 2020-10-01 23:34:54.000 275 21263.96 419.91 43069.95 48034.97 2020-10-01 23:34:55.000 275 21264.01 419.81 43069.96 48034.97 2020-10-01 23:34:56.000 275 21264.02 419.72 43069.94 48034.99 2020-10-01 23:34:57.000 275 21264.03 419.69 43069.97 48034.97 2020-10-01 23:34:58.000 275 21264.06 419.59 43069.95 48035.01 2020-10-01 23:34:59.000 275 21264.10 419.56 43069.95 48034.99 2020-10-01 23:35:00.000 275 21264.09 419.47 43069.96 48035.00 2020-10-01 23:35:01.000 275 21264.11 419.41 43069.95 48035.00 2020-10-01 23:35:02.000 275 21264.12 419.34 43069.97 48035.02 2020-10-01 23:35:03.000 275 21264.12 419.26 43069.99 48035.04 2020-10-01 23:35:04.000 275 21264.13 419.21 43069.97 48035.03 2020-10-01 23:35:05.000 275 21264.12 419.20 43069.99 48035.02 2020-10-01 23:35:06.000 275 21264.13 419.13 43069.96 48035.04 2020-10-01 23:35:07.000 275 21264.17 419.09 43069.93 48035.03 2020-10-01 23:35:08.000 275 21264.18 419.04 43069.94 48035.04 2020-10-01 23:35:09.000 275 21264.20 419.02 43069.94 48035.04 2020-10-01 23:35:10.000 275 21264.24 418.97 43069.93 48035.02 2020-10-01 23:35:11.000 275 21264.26 418.92 43069.92 48035.03 2020-10-01 23:35:12.000 275 21264.30 418.89 43069.96 48035.04 2020-10-01 23:35:13.000 275 21264.31 418.81 43069.93 48035.05 2020-10-01 23:35:14.000 275 21264.29 418.79 43069.92 48035.03 2020-10-01 23:35:15.000 275 21264.28 418.76 43069.90 48035.05 2020-10-01 23:35:16.000 275 21264.29 418.73 43069.90 48035.05 2020-10-01 23:35:17.000 275 21264.25 418.73 43069.90 48035.03 2020-10-01 23:35:18.000 275 21264.24 418.69 43069.90 48035.03 2020-10-01 23:35:19.000 275 21264.26 418.67 43069.87 48034.99 2020-10-01 23:35:20.000 275 21264.27 418.63 43069.89 48034.98 2020-10-01 23:35:21.000 275 21264.24 418.60 43069.88 48034.97 2020-10-01 23:35:22.000 275 21264.19 418.55 43069.85 48034.95 2020-10-01 23:35:23.000 275 21264.18 418.52 43069.81 48034.94 2020-10-01 23:35:24.000 275 21264.12 418.52 43069.81 48034.93 2020-10-01 23:35:25.000 275 21264.09 418.49 43069.80 48034.90 2020-10-01 23:35:26.000 275 21264.11 418.47 43069.80 48034.89 2020-10-01 23:35:27.000 275 21264.07 418.43 43069.80 48034.87 2020-10-01 23:35:28.000 275 21264.04 418.44 43069.79 48034.86 2020-10-01 23:35:29.000 275 21264.03 418.47 43069.81 48034.84 2020-10-01 23:35:30.000 275 21263.99 418.48 43069.81 48034.83 2020-10-01 23:35:31.000 275 21263.98 418.48 43069.79 48034.79 2020-10-01 23:35:32.000 275 21263.98 418.47 43069.78 48034.80 2020-10-01 23:35:33.000 275 21263.98 418.47 43069.78 48034.82 2020-10-01 23:35:34.000 275 21264.01 418.49 43069.77 48034.80 2020-10-01 23:35:35.000 275 21264.02 418.49 43069.77 48034.81 2020-10-01 23:35:36.000 275 21264.00 418.50 43069.79 48034.80 2020-10-01 23:35:37.000 275 21264.00 418.51 43069.78 48034.77 2020-10-01 23:35:38.000 275 21264.01 418.49 43069.78 48034.80 2020-10-01 23:35:39.000 275 21264.04 418.42 43069.78 48034.82 2020-10-01 23:35:40.000 275 21264.09 418.36 43069.82 48034.81 2020-10-01 23:35:41.000 275 21264.05 418.32 43069.83 48034.84 2020-10-01 23:35:42.000 275 21264.00 418.33 43069.86 48034.84 2020-10-01 23:35:43.000 275 21263.99 418.29 43069.87 48034.85 2020-10-01 23:35:44.000 275 21263.97 418.26 43069.90 48034.86 2020-10-01 23:35:45.000 275 21263.94 418.27 43069.89 48034.87 2020-10-01 23:35:46.000 275 21263.90 418.26 43069.88 48034.87 2020-10-01 23:35:47.000 275 21263.90 418.29 43069.89 48034.85 2020-10-01 23:35:48.000 275 21263.88 418.30 43069.91 48034.85 2020-10-01 23:35:49.000 275 21263.88 418.33 43069.89 48034.87 2020-10-01 23:35:50.000 275 21263.88 418.37 43069.89 48034.85 2020-10-01 23:35:51.000 275 21263.89 418.40 43069.87 48034.84 2020-10-01 23:35:52.000 275 21263.93 418.41 43069.85 48034.88 2020-10-01 23:35:53.000 275 21263.97 418.41 43069.87 48034.87 2020-10-01 23:35:54.000 275 21264.04 418.37 43069.86 48034.90 2020-10-01 23:35:55.000 275 21264.10 418.37 43069.88 48034.89 2020-10-01 23:35:56.000 275 21264.12 418.35 43069.87 48034.92 2020-10-01 23:35:57.000 275 21264.12 418.32 43069.88 48034.93 2020-10-01 23:35:58.000 275 21264.11 418.31 43069.87 48034.92 2020-10-01 23:35:59.000 275 21264.13 418.29 43069.88 48034.92 2020-10-01 23:36:00.000 275 21264.11 418.25 43069.87 48034.94 2020-10-01 23:36:01.000 275 21264.15 418.25 43069.87 48034.95 2020-10-01 23:36:02.000 275 21264.16 418.21 43069.87 48034.93 2020-10-01 23:36:03.000 275 21264.18 418.16 43069.85 48034.97 2020-10-01 23:36:04.000 275 21264.17 418.12 43069.86 48034.94 2020-10-01 23:36:05.000 275 21264.17 418.07 43069.83 48034.94 2020-10-01 23:36:06.000 275 21264.20 418.01 43069.86 48034.99 2020-10-01 23:36:07.000 275 21264.22 417.95 43069.87 48034.94 2020-10-01 23:36:08.000 275 21264.27 417.88 43069.87 48034.97 2020-10-01 23:36:09.000 275 21264.30 417.79 43069.89 48034.99 2020-10-01 23:36:10.000 275 21264.32 417.71 43069.87 48035.00 2020-10-01 23:36:11.000 275 21264.38 417.63 43069.93 48035.03 2020-10-01 23:36:12.000 275 21264.40 417.54 43069.89 48035.05 2020-10-01 23:36:13.000 275 21264.40 417.45 43069.89 48035.07 2020-10-01 23:36:14.000 275 21264.42 417.37 43069.94 48035.06 2020-10-01 23:36:15.000 275 21264.42 417.28 43069.96 48035.12 2020-10-01 23:36:16.000 275 21264.41 417.22 43069.96 48035.10 2020-10-01 23:36:17.000 275 21264.42 417.11 43069.98 48035.13 2020-10-01 23:36:18.000 275 21264.44 417.04 43070.00 48035.12 2020-10-01 23:36:19.000 275 21264.43 416.94 43069.97 48035.15 2020-10-01 23:36:20.000 275 21264.42 416.89 43069.93 48035.15 2020-10-01 23:36:21.000 275 21264.41 416.80 43069.99 48035.11 2020-10-01 23:36:22.000 275 21264.38 416.70 43070.04 48035.16 2020-10-01 23:36:23.000 275 21264.36 416.64 43070.05 48035.18 2020-10-01 23:36:24.000 275 21264.39 416.59 43070.02 48035.16 2020-10-01 23:36:25.000 275 21264.37 416.53 43070.03 48035.20 2020-10-01 23:36:26.000 275 21264.38 416.51 43070.01 48035.17 2020-10-01 23:36:27.000 275 21264.38 416.48 43070.06 48035.18 2020-10-01 23:36:28.000 275 21264.34 416.39 43070.06 48035.17 2020-10-01 23:36:29.000 275 21264.31 416.31 43070.04 48035.20 2020-10-01 23:36:30.000 275 21264.24 416.29 43070.05 48035.16 2020-10-01 23:36:31.000 275 21264.22 416.24 43070.06 48035.13 2020-10-01 23:36:32.000 275 21264.17 416.21 43070.06 48035.12 2020-10-01 23:36:33.000 275 21264.15 416.16 43070.04 48035.12 2020-10-01 23:36:34.000 275 21264.11 416.15 43070.05 48035.09 2020-10-01 23:36:35.000 275 21264.09 416.10 43070.05 48035.11 2020-10-01 23:36:36.000 275 21264.06 416.10 43070.08 48035.10 2020-10-01 23:36:37.000 275 21264.05 416.07 43070.09 48035.09 2020-10-01 23:36:38.000 275 21264.06 416.03 43070.07 48035.05 2020-10-01 23:36:39.000 275 21264.01 416.05 43070.07 48035.09 2020-10-01 23:36:40.000 275 21264.02 416.08 43070.07 48035.04 2020-10-01 23:36:41.000 275 21264.03 416.08 43070.03 48035.06 2020-10-01 23:36:42.000 275 21264.03 416.09 43070.04 48035.04 2020-10-01 23:36:43.000 275 21263.99 416.09 43070.07 48035.03 2020-10-01 23:36:44.000 275 21263.96 416.11 43070.05 48035.03 2020-10-01 23:36:45.000 275 21263.99 416.12 43070.04 48035.01 2020-10-01 23:36:46.000 275 21263.96 416.16 43070.03 48035.00 2020-10-01 23:36:47.000 275 21263.92 416.19 43070.00 48034.99 2020-10-01 23:36:48.000 275 21263.93 416.25 43070.00 48034.97 2020-10-01 23:36:49.000 275 21263.94 416.27 43070.02 48034.95 2020-10-01 23:36:50.000 275 21263.92 416.32 43070.00 48034.89 2020-10-01 23:36:51.000 275 21263.91 416.38 43069.97 48034.94 2020-10-01 23:36:52.000 275 21263.92 416.39 43069.96 48034.90 2020-10-01 23:36:53.000 275 21263.91 416.45 43069.94 48034.91 2020-10-01 23:36:54.000 275 21263.90 416.51 43069.95 48034.90 2020-10-01 23:36:55.000 275 21263.89 416.55 43069.93 48034.87 2020-10-01 23:36:56.000 275 21263.93 416.62 43069.93 48034.90 2020-10-01 23:36:57.000 275 21263.95 416.66 43069.90 48034.84 2020-10-01 23:36:58.000 275 21263.97 416.72 43069.89 48034.92 2020-10-01 23:36:59.000 275 21263.97 416.78 43069.85 48034.86 2020-10-01 23:37:00.000 275 21263.97 416.86 43069.86 48034.85 2020-10-01 23:37:01.000 275 21264.01 416.91 43069.89 48034.87 2020-10-01 23:37:02.000 275 21264.00 416.95 43069.84 48034.86 2020-10-01 23:37:03.000 275 21264.02 416.99 43069.82 48034.83 2020-10-01 23:37:04.000 275 21264.06 417.05 43069.81 48034.84 2020-10-01 23:37:05.000 275 21264.05 417.10 43069.78 48034.84 2020-10-01 23:37:06.000 275 21264.09 417.12 43069.77 48034.85 2020-10-01 23:37:07.000 275 21264.13 417.15 43069.78 48034.82 2020-10-01 23:37:08.000 275 21264.12 417.22 43069.78 48034.83 2020-10-01 23:37:09.000 275 21264.14 417.26 43069.77 48034.84 2020-10-01 23:37:10.000 275 21264.16 417.30 43069.75 48034.85 2020-10-01 23:37:11.000 275 21264.17 417.30 43069.75 48034.83 2020-10-01 23:37:12.000 275 21264.19 417.32 43069.75 48034.82 2020-10-01 23:37:13.000 275 21264.21 417.33 43069.74 48034.86 2020-10-01 23:37:14.000 275 21264.24 417.35 43069.73 48034.83 2020-10-01 23:37:15.000 275 21264.25 417.36 43069.73 48034.87 2020-10-01 23:37:16.000 275 21264.30 417.31 43069.71 48034.85 2020-10-01 23:37:17.000 275 21264.38 417.30 43069.71 48034.89 2020-10-01 23:37:18.000 275 21264.41 417.30 43069.73 48034.92 2020-10-01 23:37:19.000 275 21264.43 417.28 43069.72 48034.90 2020-10-01 23:37:20.000 275 21264.49 417.25 43069.71 48034.92 2020-10-01 23:37:21.000 275 21264.52 417.22 43069.69 48034.95 2020-10-01 23:37:22.000 275 21264.56 417.19 43069.67 48034.95 2020-10-01 23:37:23.000 275 21264.58 417.12 43069.73 48034.99 2020-10-01 23:37:24.000 275 21264.65 417.02 43069.76 48035.00 2020-10-01 23:37:25.000 275 21264.68 416.96 43069.76 48035.05 2020-10-01 23:37:26.000 275 21264.73 416.86 43069.77 48035.05 2020-10-01 23:37:27.000 275 21264.78 416.74 43069.78 48035.10 2020-10-01 23:37:28.000 275 21264.85 416.61 43069.78 48035.14 2020-10-01 23:37:29.000 275 21264.90 416.51 43069.84 48035.21 2020-10-01 23:37:30.000 275 21264.94 416.42 43069.86 48035.27 2020-10-01 23:37:31.000 275 21264.97 416.36 43069.87 48035.27 2020-10-01 23:37:32.000 275 21265.01 416.28 43069.87 48035.31 2020-10-01 23:37:33.000 275 21265.04 416.20 43069.89 48035.33 2020-10-01 23:37:34.000 275 21265.05 416.16 43069.90 48035.33 2020-10-01 23:37:35.000 275 21265.05 416.10 43069.89 48035.38 2020-10-01 23:37:36.000 275 21265.08 416.05 43069.89 48035.36 2020-10-01 23:37:37.000 275 21265.08 416.00 43069.92 48035.34 2020-10-01 23:37:38.000 275 21265.09 415.96 43069.91 48035.38 2020-10-01 23:37:39.000 275 21265.03 415.94 43069.92 48035.35 2020-10-01 23:37:40.000 275 21265.00 415.89 43069.91 48035.37 2020-10-01 23:37:41.000 275 21265.00 415.80 43069.93 48035.36 2020-10-01 23:37:42.000 275 21265.03 415.79 43069.92 48035.35 2020-10-01 23:37:43.000 275 21265.00 415.76 43069.93 48035.36 2020-10-01 23:37:44.000 275 21265.00 415.68 43069.95 48035.35 2020-10-01 23:37:45.000 275 21264.95 415.66 43069.91 48035.32 2020-10-01 23:37:46.000 275 21264.93 415.61 43069.91 48035.32 2020-10-01 23:37:47.000 275 21264.90 415.57 43069.96 48035.33 2020-10-01 23:37:48.000 275 21264.88 415.53 43069.97 48035.31 2020-10-01 23:37:49.000 275 21264.87 415.48 43069.96 48035.32 2020-10-01 23:37:50.000 275 21264.82 415.44 43069.96 48035.29 2020-10-01 23:37:51.000 275 21264.80 415.42 43069.96 48035.29 2020-10-01 23:37:52.000 275 21264.78 415.39 43069.94 48035.27 2020-10-01 23:37:53.000 275 21264.72 415.34 43069.94 48035.28 2020-10-01 23:37:54.000 275 21264.69 415.32 43069.96 48035.26 2020-10-01 23:37:55.000 275 21264.67 415.33 43069.94 48035.24 2020-10-01 23:37:56.000 275 21264.63 415.33 43069.92 48035.23 2020-10-01 23:37:57.000 275 21264.60 415.33 43069.94 48035.20 2020-10-01 23:37:58.000 275 21264.56 415.31 43069.99 48035.22 2020-10-01 23:37:59.000 275 21264.51 415.31 43069.97 48035.22 2020-10-01 23:38:00.000 275 21264.51 415.30 43069.98 48035.20 2020-10-01 23:38:01.000 275 21264.47 415.32 43070.00 48035.18 2020-10-01 23:38:02.000 275 21264.46 415.33 43069.99 48035.17 2020-10-01 23:38:03.000 275 21264.42 415.35 43069.97 48035.17 2020-10-01 23:38:04.000 275 21264.44 415.34 43069.98 48035.17 2020-10-01 23:38:05.000 275 21264.47 415.40 43069.98 48035.16 2020-10-01 23:38:06.000 275 21264.44 415.40 43069.99 48035.16 2020-10-01 23:38:07.000 275 21264.43 415.46 43069.99 48035.17 2020-10-01 23:38:08.000 275 21264.41 415.48 43070.00 48035.14 2020-10-01 23:38:09.000 275 21264.45 415.52 43069.96 48035.16 2020-10-01 23:38:10.000 275 21264.45 415.54 43069.98 48035.17 2020-10-01 23:38:11.000 275 21264.42 415.57 43069.98 48035.17 2020-10-01 23:38:12.000 275 21264.44 415.59 43069.99 48035.17 2020-10-01 23:38:13.000 275 21264.41 415.61 43069.96 48035.16 2020-10-01 23:38:14.000 275 21264.45 415.65 43069.96 48035.14 2020-10-01 23:38:15.000 275 21264.44 415.68 43069.96 48035.17 2020-10-01 23:38:16.000 275 21264.45 415.68 43069.98 48035.17 2020-10-01 23:38:17.000 275 21264.46 415.71 43069.97 48035.12 2020-10-01 23:38:18.000 275 21264.47 415.76 43069.93 48035.14 2020-10-01 23:38:19.000 275 21264.46 415.78 43069.95 48035.16 2020-10-01 23:38:20.000 275 21264.47 415.79 43069.94 48035.14 2020-10-01 23:38:21.000 275 21264.48 415.84 43069.91 48035.14 2020-10-01 23:38:22.000 275 21264.54 415.87 43069.90 48035.15 2020-10-01 23:38:23.000 275 21264.56 415.89 43069.87 48035.15 2020-10-01 23:38:24.000 275 21264.55 415.92 43069.87 48035.14 2020-10-01 23:38:25.000 275 21264.60 415.93 43069.87 48035.15 2020-10-01 23:38:26.000 275 21264.64 415.95 43069.88 48035.16 2020-10-01 23:38:27.000 275 21264.66 415.96 43069.87 48035.15 2020-10-01 23:38:28.000 275 21264.70 415.96 43069.88 48035.17 2020-10-01 23:38:29.000 275 21264.71 416.01 43069.88 48035.15 2020-10-01 23:38:30.000 275 21264.72 416.01 43069.88 48035.19 2020-10-01 23:38:31.000 275 21264.76 416.01 43069.87 48035.17 2020-10-01 23:38:32.000 275 21264.82 416.00 43069.83 48035.20 2020-10-01 23:38:33.000 275 21264.79 416.00 43069.84 48035.22 2020-10-01 23:38:34.000 275 21264.83 415.99 43069.84 48035.21 2020-10-01 23:38:35.000 275 21264.89 415.97 43069.85 48035.19 2020-10-01 23:38:36.000 275 21264.95 415.94 43069.88 48035.29 2020-10-01 23:38:37.000 275 21264.97 415.89 43069.89 48035.23 2020-10-01 23:38:38.000 275 21264.98 415.88 43069.88 48035.29 2020-10-01 23:38:39.000 275 21265.00 415.84 43069.90 48035.29 2020-10-01 23:38:40.000 275 21265.03 415.83 43069.88 48035.30 2020-10-01 23:38:41.000 275 21265.00 415.82 43069.89 48035.28 2020-10-01 23:38:42.000 275 21265.03 415.76 43069.88 48035.31 2020-10-01 23:38:43.000 275 21265.05 415.72 43069.89 48035.31 2020-10-01 23:38:44.000 275 21265.03 415.73 43069.89 48035.35 2020-10-01 23:38:45.000 275 21265.04 415.71 43069.88 48035.33 2020-10-01 23:38:46.000 275 21265.09 415.66 43069.87 48035.36 2020-10-01 23:38:47.000 275 21265.10 415.62 43069.89 48035.34 2020-10-01 23:38:48.000 275 21265.09 415.58 43069.89 48035.35 2020-10-01 23:38:49.000 275 21265.10 415.49 43069.90 48035.36 2020-10-01 23:38:50.000 275 21265.08 415.48 43069.90 48035.35 2020-10-01 23:38:51.000 275 21265.06 415.44 43069.92 48035.35 2020-10-01 23:38:52.000 275 21265.09 415.37 43069.88 48035.36 2020-10-01 23:38:53.000 275 21265.09 415.32 43069.90 48035.36 2020-10-01 23:38:54.000 275 21265.07 415.32 43069.90 48035.36 2020-10-01 23:38:55.000 275 21265.10 415.28 43069.89 48035.36 2020-10-01 23:38:56.000 275 21265.12 415.24 43069.90 48035.39 2020-10-01 23:38:57.000 275 21265.10 415.20 43069.91 48035.36 2020-10-01 23:38:58.000 275 21265.07 415.16 43069.92 48035.38 2020-10-01 23:38:59.000 275 21265.08 415.11 43069.92 48035.35 2020-10-01 23:39:00.000 275 21265.07 415.05 43069.90 48035.36 2020-10-01 23:39:01.000 275 21265.08 415.02 43069.89 48035.41 2020-10-01 23:39:02.000 275 21265.08 414.98 43069.88 48035.37 2020-10-01 23:39:03.000 275 21265.08 414.97 43069.87 48035.36 2020-10-01 23:39:04.000 275 21265.09 414.96 43069.88 48035.34 2020-10-01 23:39:05.000 275 21265.07 414.94 43069.88 48035.37 2020-10-01 23:39:06.000 275 21265.06 414.91 43069.91 48035.37 2020-10-01 23:39:07.000 275 21265.05 414.87 43069.90 48035.33 2020-10-01 23:39:08.000 275 21265.05 414.86 43069.90 48035.40 2020-10-01 23:39:09.000 275 21265.04 414.82 43069.91 48035.35 2020-10-01 23:39:10.000 275 21265.05 414.79 43069.92 48035.34 2020-10-01 23:39:11.000 275 21265.03 414.81 43069.91 48035.34 2020-10-01 23:39:12.000 275 21265.02 414.83 43069.91 48035.34 2020-10-01 23:39:13.000 275 21265.02 414.83 43069.89 48035.36 2020-10-01 23:39:14.000 275 21265.03 414.84 43069.88 48035.34 2020-10-01 23:39:15.000 275 21265.03 414.83 43069.87 48035.30 2020-10-01 23:39:16.000 275 21265.00 414.83 43069.92 48035.32 2020-10-01 23:39:17.000 275 21264.99 414.81 43069.92 48035.31 2020-10-01 23:39:18.000 275 21265.02 414.83 43069.92 48035.32 2020-10-01 23:39:19.000 275 21265.00 414.84 43069.91 48035.31 2020-10-01 23:39:20.000 275 21264.99 414.83 43069.92 48035.28 2020-10-01 23:39:21.000 275 21265.00 414.83 43069.91 48035.31 2020-10-01 23:39:22.000 275 21264.97 414.86 43069.90 48035.30 2020-10-01 23:39:23.000 275 21264.98 414.86 43069.84 48035.27 2020-10-01 23:39:24.000 275 21264.98 414.91 43069.88 48035.29 2020-10-01 23:39:25.000 275 21264.97 414.93 43069.88 48035.28 2020-10-01 23:39:26.000 275 21264.99 414.95 43069.86 48035.28 2020-10-01 23:39:27.000 275 21264.97 415.00 43069.85 48035.26 2020-10-01 23:39:28.000 275 21264.98 415.01 43069.90 48035.28 2020-10-01 23:39:29.000 275 21265.03 415.03 43069.88 48035.24 2020-10-01 23:39:30.000 275 21265.02 415.04 43069.85 48035.26 2020-10-01 23:39:31.000 275 21265.03 415.04 43069.84 48035.28 2020-10-01 23:39:32.000 275 21265.03 415.09 43069.85 48035.26 2020-10-01 23:39:33.000 275 21265.03 415.11 43069.84 48035.27 2020-10-01 23:39:34.000 275 21265.05 415.13 43069.84 48035.27 2020-10-01 23:39:35.000 275 21265.07 415.13 43069.86 48035.26 2020-10-01 23:39:36.000 275 21265.07 415.12 43069.83 48035.25 2020-10-01 23:39:37.000 275 21265.10 415.12 43069.81 48035.28 2020-10-01 23:39:38.000 275 21265.13 415.11 43069.82 48035.27 2020-10-01 23:39:39.000 275 21265.15 415.10 43069.82 48035.30 2020-10-01 23:39:40.000 275 21265.15 415.11 43069.82 48035.29 2020-10-01 23:39:41.000 275 21265.18 415.10 43069.84 48035.28 2020-10-01 23:39:42.000 275 21265.18 415.10 43069.82 48035.32 2020-10-01 23:39:43.000 275 21265.19 415.11 43069.80 48035.29 2020-10-01 23:39:44.000 275 21265.20 415.11 43069.84 48035.33 2020-10-01 23:39:45.000 275 21265.22 415.12 43069.83 48035.31 2020-10-01 23:39:46.000 275 21265.24 415.09 43069.80 48035.33 2020-10-01 23:39:47.000 275 21265.25 415.05 43069.85 48035.33 2020-10-01 23:39:48.000 275 21265.24 415.06 43069.82 48035.31 2020-10-01 23:39:49.000 275 21265.25 415.05 43069.79 48035.37 2020-10-01 23:39:50.000 275 21265.26 415.04 43069.83 48035.32 2020-10-01 23:39:51.000 275 21265.27 415.02 43069.82 48035.35 2020-10-01 23:39:52.000 275 21265.28 415.02 43069.79 48035.35 2020-10-01 23:39:53.000 275 21265.24 415.02 43069.78 48035.32 2020-10-01 23:39:54.000 275 21265.23 414.98 43069.81 48035.32 2020-10-01 23:39:55.000 275 21265.23 414.96 43069.78 48035.34 2020-10-01 23:39:56.000 275 21265.22 414.96 43069.76 48035.31 2020-10-01 23:39:57.000 275 21265.23 414.93 43069.76 48035.33 2020-10-01 23:39:58.000 275 21265.25 414.98 43069.78 48035.31 2020-10-01 23:39:59.000 275 21265.25 415.04 43069.74 48035.27 2020-10-01 23:40:00.000 275 21265.26 415.05 43069.66 48035.25 2020-10-01 23:40:01.000 275 21265.24 415.02 43069.65 48035.19 2020-10-01 23:40:02.000 275 21265.23 415.00 43069.60 48035.18 2020-10-01 23:40:03.000 275 21265.22 414.97 43069.61 48035.15 2020-10-01 23:40:04.000 275 21265.24 414.91 43069.60 48035.15 2020-10-01 23:40:05.000 275 21265.24 414.86 43069.61 48035.13 2020-10-01 23:40:06.000 275 21265.22 414.79 43069.62 48035.16 2020-10-01 23:40:07.000 275 21265.21 414.75 43069.67 48035.12 2020-10-01 23:40:08.000 275 21265.18 414.74 43069.64 48035.11 2020-10-01 23:40:09.000 275 21265.20 414.70 43069.64 48035.15 2020-10-01 23:40:10.000 275 21265.14 414.63 43069.58 48035.13 2020-10-01 23:40:11.000 275 21265.15 414.59 43069.61 48035.15 2020-10-01 23:40:12.000 275 21265.14 414.57 43069.61 48035.16 2020-10-01 23:40:13.000 275 21265.13 414.54 43069.60 48035.15 2020-10-01 23:40:14.000 275 21265.12 414.48 43069.63 48035.13 2020-10-01 23:40:15.000 275 21265.11 414.40 43069.66 48035.12 2020-10-01 23:40:16.000 275 21265.12 414.33 43069.69 48035.19 2020-10-01 23:40:17.000 275 21265.12 414.32 43069.74 48035.23 2020-10-01 23:40:18.000 275 21265.10 414.27 43069.78 48035.28 2020-10-01 23:40:19.000 275 21265.09 414.27 43069.80 48035.26 2020-10-01 23:40:20.000 275 21265.07 414.24 43069.79 48035.30 2020-10-01 23:40:21.000 275 21265.08 414.23 43069.82 48035.28 2020-10-01 23:40:22.000 275 21265.10 414.25 43069.80 48035.31 2020-10-01 23:40:23.000 275 21265.04 414.24 43069.85 48035.29 2020-10-01 23:40:24.000 275 21265.08 414.24 43069.84 48035.31 2020-10-01 23:40:25.000 275 21265.07 414.22 43069.87 48035.33 2020-10-01 23:40:26.000 275 21265.07 414.15 43069.91 48035.31 2020-10-01 23:40:27.000 275 21265.09 414.14 43069.86 48035.36 2020-10-01 23:40:28.000 275 21265.05 414.12 43069.87 48035.30 2020-10-01 23:40:29.000 275 21265.05 414.08 43069.90 48035.36 2020-10-01 23:40:30.000 275 21265.04 414.09 43069.88 48035.32 2020-10-01 23:40:31.000 275 21265.06 414.09 43069.86 48035.36 2020-10-01 23:40:32.000 275 21265.07 414.08 43069.88 48035.34 2020-10-01 23:40:33.000 275 21265.06 414.07 43069.88 48035.30 2020-10-01 23:40:34.000 275 21265.05 414.09 43069.87 48035.35 2020-10-01 23:40:35.000 275 21265.07 414.08 43069.86 48035.31 2020-10-01 23:40:36.000 275 21265.08 414.08 43069.86 48035.34 2020-10-01 23:40:37.000 275 21265.07 414.07 43069.85 48035.33 2020-10-01 23:40:38.000 275 21265.05 414.06 43069.87 48035.34 2020-10-01 23:40:39.000 275 21265.09 414.07 43069.89 48035.33 2020-10-01 23:40:40.000 275 21265.08 414.07 43069.89 48035.32 2020-10-01 23:40:41.000 275 21265.08 414.10 43069.85 48035.32 2020-10-01 23:40:42.000 275 21265.11 414.07 43069.87 48035.33 2020-10-01 23:40:43.000 275 21265.10 414.06 43069.86 48035.30 2020-10-01 23:40:44.000 275 21265.06 414.09 43069.86 48035.32 2020-10-01 23:40:45.000 275 21265.05 414.08 43069.85 48035.28 2020-10-01 23:40:46.000 275 21265.05 414.07 43069.84 48035.26 2020-10-01 23:40:47.000 275 21265.03 414.08 43069.85 48035.32 2020-10-01 23:40:48.000 275 21265.02 414.06 43069.82 48035.26 2020-10-01 23:40:49.000 275 21265.03 414.06 43069.78 48035.26 2020-10-01 23:40:50.000 275 21265.00 414.06 43069.81 48035.27 2020-10-01 23:40:51.000 275 21264.99 414.09 43069.84 48035.27 2020-10-01 23:40:52.000 275 21264.99 414.07 43069.85 48035.25 2020-10-01 23:40:53.000 275 21265.01 414.04 43069.87 48035.25 2020-10-01 23:40:54.000 275 21265.01 414.04 43069.84 48035.27 2020-10-01 23:40:55.000 275 21265.00 414.04 43069.83 48035.22 2020-10-01 23:40:56.000 275 21265.00 414.03 43069.80 48035.25 2020-10-01 23:40:57.000 275 21265.03 414.03 43069.82 48035.23 2020-10-01 23:40:58.000 275 21265.04 414.03 43069.81 48035.24 2020-10-01 23:40:59.000 275 21265.00 414.02 43069.82 48035.24 2020-10-01 23:41:00.000 275 21265.00 413.99 43069.86 48035.26 2020-10-01 23:41:01.000 275 21265.03 413.96 43069.82 48035.23 2020-10-01 23:41:02.000 275 21265.01 413.96 43069.83 48035.26 2020-10-01 23:41:03.000 275 21265.01 413.94 43069.83 48035.28 2020-10-01 23:41:04.000 275 21265.05 413.91 43069.82 48035.26 2020-10-01 23:41:05.000 275 21265.09 413.91 43069.80 48035.28 2020-10-01 23:41:06.000 275 21265.04 413.89 43069.79 48035.26 2020-10-01 23:41:07.000 275 21265.05 413.89 43069.81 48035.26 2020-10-01 23:41:08.000 275 21265.07 413.88 43069.78 48035.27 2020-10-01 23:41:09.000 275 21265.04 413.87 43069.79 48035.25 2020-10-01 23:41:10.000 275 21265.08 413.84 43069.79 48035.26 2020-10-01 23:41:11.000 275 21265.09 413.84 43069.80 48035.26 2020-10-01 23:41:12.000 275 21265.10 413.83 43069.77 48035.26 2020-10-01 23:41:13.000 275 21265.07 413.84 43069.79 48035.25 2020-10-01 23:41:14.000 275 21265.06 413.83 43069.79 48035.25 2020-10-01 23:41:15.000 275 21265.06 413.78 43069.78 48035.24 2020-10-01 23:41:16.000 275 21265.07 413.79 43069.78 48035.21 2020-10-01 23:41:17.000 275 21265.09 413.78 43069.79 48035.25 2020-10-01 23:41:18.000 275 21265.06 413.77 43069.78 48035.24 2020-10-01 23:41:19.000 275 21265.03 413.75 43069.78 48035.24 2020-10-01 23:41:20.000 275 21265.04 413.74 43069.76 48035.22 2020-10-01 23:41:21.000 275 21265.05 413.74 43069.76 48035.24 2020-10-01 23:41:22.000 275 21265.03 413.72 43069.79 48035.21 2020-10-01 23:41:23.000 275 21265.03 413.72 43069.78 48035.21 2020-10-01 23:41:24.000 275 21265.04 413.73 43069.75 48035.22 2020-10-01 23:41:25.000 275 21265.02 413.70 43069.76 48035.20 2020-10-01 23:41:26.000 275 21265.03 413.67 43069.75 48035.21 2020-10-01 23:41:27.000 275 21265.02 413.64 43069.77 48035.17 2020-10-01 23:41:28.000 275 21265.00 413.64 43069.78 48035.24 2020-10-01 23:41:29.000 275 21264.98 413.61 43069.76 48035.17 2020-10-01 23:41:30.000 275 21264.98 413.60 43069.75 48035.21 2020-10-01 23:41:31.000 275 21264.96 413.56 43069.77 48035.19 2020-10-01 23:41:32.000 275 21264.94 413.58 43069.75 48035.20 2020-10-01 23:41:33.000 275 21264.96 413.56 43069.78 48035.18 2020-10-01 23:41:34.000 275 21264.95 413.53 43069.74 48035.17 2020-10-01 23:41:35.000 275 21264.94 413.47 43069.76 48035.20 2020-10-01 23:41:36.000 275 21264.94 413.44 43069.78 48035.16 2020-10-01 23:41:37.000 275 21264.93 413.44 43069.77 48035.16 2020-10-01 23:41:38.000 275 21264.93 413.43 43069.79 48035.18 2020-10-01 23:41:39.000 275 21264.89 413.41 43069.80 48035.16 2020-10-01 23:41:40.000 275 21264.87 413.39 43069.81 48035.16 2020-10-01 23:41:41.000 275 21264.87 413.41 43069.81 48035.15 2020-10-01 23:41:42.000 275 21264.86 413.42 43069.81 48035.12 2020-10-01 23:41:43.000 275 21264.83 413.39 43069.82 48035.16 2020-10-01 23:41:44.000 275 21264.83 413.37 43069.80 48035.10 2020-10-01 23:41:45.000 275 21264.82 413.38 43069.78 48035.10 2020-10-01 23:41:46.000 275 21264.79 413.36 43069.77 48035.09 2020-10-01 23:41:47.000 275 21264.78 413.34 43069.79 48035.07 2020-10-01 23:41:48.000 275 21264.76 413.33 43069.79 48035.11 2020-10-01 23:41:49.000 275 21264.76 413.33 43069.79 48035.08 2020-10-01 23:41:50.000 275 21264.75 413.35 43069.79 48035.09 2020-10-01 23:41:51.000 275 21264.73 413.34 43069.77 48035.09 2020-10-01 23:41:52.000 275 21264.71 413.34 43069.77 48035.08 2020-10-01 23:41:53.000 275 21264.71 413.33 43069.75 48035.06 2020-10-01 23:41:54.000 275 21264.71 413.32 43069.77 48035.06 2020-10-01 23:41:55.000 275 21264.70 413.34 43069.74 48035.08 2020-10-01 23:41:56.000 275 21264.71 413.33 43069.75 48035.06 2020-10-01 23:41:57.000 275 21264.69 413.31 43069.75 48035.08 2020-10-01 23:41:58.000 275 21264.69 413.29 43069.76 48035.05 2020-10-01 23:41:59.000 275 21264.68 413.27 43069.75 48035.05 2020-10-01 23:42:00.000 275 21264.66 413.28 43069.77 48035.07 2020-10-01 23:42:01.000 275 21264.65 413.27 43069.79 48035.06 2020-10-01 23:42:02.000 275 21264.69 413.27 43069.78 48035.10 2020-10-01 23:42:03.000 275 21264.68 413.27 43069.75 48035.05 2020-10-01 23:42:04.000 275 21264.71 413.24 43069.74 48035.06 2020-10-01 23:42:05.000 275 21264.68 413.25 43069.76 48035.04 2020-10-01 23:42:06.000 275 21264.68 413.27 43069.77 48035.04 2020-10-01 23:42:07.000 275 21264.70 413.26 43069.74 48035.06 2020-10-01 23:42:08.000 275 21264.69 413.28 43069.76 48035.04 2020-10-01 23:42:09.000 275 21264.67 413.30 43069.75 48035.06 2020-10-01 23:42:10.000 275 21264.66 413.29 43069.76 48035.01 2020-10-01 23:42:11.000 275 21264.65 413.28 43069.75 48035.05 2020-10-01 23:42:12.000 275 21264.64 413.29 43069.75 48035.04 2020-10-01 23:42:13.000 275 21264.64 413.28 43069.73 48035.00 2020-10-01 23:42:14.000 275 21264.66 413.30 43069.72 48035.03 2020-10-01 23:42:15.000 275 21264.65 413.31 43069.72 48035.02 2020-10-01 23:42:16.000 275 21264.64 413.32 43069.69 48035.01 2020-10-01 23:42:17.000 275 21264.63 413.33 43069.68 48035.01 2020-10-01 23:42:18.000 275 21264.65 413.34 43069.68 48035.00 2020-10-01 23:42:19.000 275 21264.64 413.36 43069.73 48035.01 2020-10-01 23:42:20.000 275 21264.61 413.39 43069.71 48034.97 2020-10-01 23:42:21.000 275 21264.63 413.39 43069.71 48034.96 2020-10-01 23:42:22.000 275 21264.63 413.38 43069.72 48034.96 2020-10-01 23:42:23.000 275 21264.63 413.40 43069.74 48035.01 2020-10-01 23:42:24.000 275 21264.63 413.41 43069.69 48034.96 2020-10-01 23:42:25.000 275 21264.63 413.40 43069.71 48034.95 2020-10-01 23:42:26.000 275 21264.62 413.41 43069.70 48034.94 2020-10-01 23:42:27.000 275 21264.61 413.39 43069.69 48034.95 2020-10-01 23:42:28.000 275 21264.60 413.41 43069.66 48034.96 2020-10-01 23:42:29.000 275 21264.57 413.40 43069.66 48034.94 2020-10-01 23:42:30.000 275 21264.59 413.38 43069.66 48034.96 2020-10-01 23:42:31.000 275 21264.61 413.37 43069.65 48034.95 2020-10-01 23:42:32.000 275 21264.61 413.38 43069.64 48034.87 2020-10-01 23:42:33.000 275 21264.60 413.40 43069.65 48034.94 2020-10-01 23:42:34.000 275 21264.59 413.39 43069.66 48034.89 2020-10-01 23:42:35.000 275 21264.59 413.39 43069.68 48034.93 2020-10-01 23:42:36.000 275 21264.59 413.38 43069.66 48034.91 2020-10-01 23:42:37.000 275 21264.58 413.36 43069.64 48034.92 2020-10-01 23:42:38.000 275 21264.58 413.33 43069.66 48034.88 2020-10-01 23:42:39.000 275 21264.55 413.34 43069.61 48034.91 2020-10-01 23:42:40.000 275 21264.55 413.32 43069.65 48034.90 2020-10-01 23:42:41.000 275 21264.58 413.29 43069.63 48034.90 2020-10-01 23:42:42.000 275 21264.57 413.30 43069.67 48034.90 2020-10-01 23:42:43.000 275 21264.54 413.32 43069.66 48034.89 2020-10-01 23:42:44.000 275 21264.53 413.32 43069.68 48034.90 2020-10-01 23:42:45.000 275 21264.56 413.31 43069.69 48034.93 2020-10-01 23:42:46.000 275 21264.58 413.32 43069.67 48034.90 2020-10-01 23:42:47.000 275 21264.53 413.29 43069.64 48034.92 2020-10-01 23:42:48.000 275 21264.53 413.27 43069.63 48034.87 2020-10-01 23:42:49.000 275 21264.52 413.26 43069.61 48034.89 2020-10-01 23:42:50.000 275 21264.51 413.26 43069.64 48034.88 2020-10-01 23:42:51.000 275 21264.52 413.26 43069.64 48034.88 2020-10-01 23:42:52.000 275 21264.51 413.27 43069.65 48034.88 2020-10-01 23:42:53.000 275 21264.50 413.26 43069.67 48034.87 2020-10-01 23:42:54.000 275 21264.49 413.24 43069.64 48034.85 2020-10-01 23:42:55.000 275 21264.50 413.26 43069.61 48034.88 2020-10-01 23:42:56.000 275 21264.48 413.28 43069.64 48034.87 2020-10-01 23:42:57.000 275 21264.47 413.27 43069.64 48034.84 2020-10-01 23:42:58.000 275 21264.49 413.24 43069.61 48034.86 2020-10-01 23:42:59.000 275 21264.50 413.23 43069.63 48034.85 2020-10-01 23:43:00.000 275 21264.48 413.25 43069.63 48034.84 2020-10-01 23:43:01.000 275 21264.45 413.22 43069.65 48034.85 2020-10-01 23:43:02.000 275 21264.45 413.20 43069.64 48034.86 2020-10-01 23:43:03.000 275 21264.42 413.20 43069.66 48034.82 2020-10-01 23:43:04.000 275 21264.42 413.19 43069.67 48034.84 2020-10-01 23:43:05.000 275 21264.42 413.19 43069.64 48034.81 2020-10-01 23:43:06.000 275 21264.43 413.16 43069.60 48034.83 2020-10-01 23:43:07.000 275 21264.43 413.17 43069.57 48034.83 2020-10-01 23:43:08.000 275 21264.41 413.17 43069.59 48034.81 2020-10-01 23:43:09.000 275 21264.40 413.17 43069.60 48034.84 2020-10-01 23:43:10.000 275 21264.38 413.17 43069.62 48034.80 2020-10-01 23:43:11.000 275 21264.38 413.15 43069.61 48034.78 2020-10-01 23:43:12.000 275 21264.38 413.14 43069.58 48034.80 2020-10-01 23:43:13.000 275 21264.37 413.16 43069.61 48034.79 2020-10-01 23:43:14.000 275 21264.37 413.17 43069.60 48034.79 2020-10-01 23:43:15.000 275 21264.36 413.15 43069.62 48034.77 2020-10-01 23:43:16.000 275 21264.35 413.12 43069.65 48034.77 2020-10-01 23:43:17.000 275 21264.36 413.13 43069.62 48034.74 2020-10-01 23:43:18.000 275 21264.33 413.13 43069.61 48034.78 2020-10-01 23:43:19.000 275 21264.31 413.13 43069.61 48034.77 2020-10-01 23:43:20.000 275 21264.32 413.14 43069.60 48034.77 2020-10-01 23:43:21.000 275 21264.30 413.14 43069.59 48034.74 2020-10-01 23:43:22.000 275 21264.31 413.13 43069.58 48034.73 2020-10-01 23:43:23.000 275 21264.28 413.14 43069.56 48034.70 2020-10-01 23:43:24.000 275 21264.31 413.14 43069.60 48034.71 2020-10-01 23:43:25.000 275 21264.30 413.15 43069.58 48034.74 2020-10-01 23:43:26.000 275 21264.27 413.17 43069.60 48034.68 2020-10-01 23:43:27.000 275 21264.26 413.17 43069.58 48034.70 2020-10-01 23:43:28.000 275 21264.28 413.16 43069.56 48034.70 2020-10-01 23:43:29.000 275 21264.26 413.16 43069.53 48034.70 2020-10-01 23:43:30.000 275 21264.25 413.16 43069.52 48034.65 2020-10-01 23:43:31.000 275 21264.24 413.16 43069.57 48034.71 2020-10-01 23:43:32.000 275 21264.20 413.16 43069.54 48034.64 2020-10-01 23:43:33.000 275 21264.19 413.15 43069.51 48034.67 2020-10-01 23:43:34.000 275 21264.19 413.14 43069.54 48034.64 2020-10-01 23:43:35.000 275 21264.18 413.14 43069.52 48034.64 2020-10-01 23:43:36.000 275 21264.18 413.18 43069.54 48034.66 2020-10-01 23:43:37.000 275 21264.18 413.16 43069.54 48034.63 2020-10-01 23:43:38.000 275 21264.17 413.14 43069.53 48034.65 2020-10-01 23:43:39.000 275 21264.14 413.16 43069.52 48034.60 2020-10-01 23:43:40.000 275 21264.13 413.17 43069.51 48034.64 2020-10-01 23:43:41.000 275 21264.14 413.18 43069.50 48034.62 2020-10-01 23:43:42.000 275 21264.13 413.19 43069.50 48034.60 2020-10-01 23:43:43.000 275 21264.09 413.20 43069.51 48034.60 2020-10-01 23:43:44.000 275 21264.11 413.18 43069.51 48034.61 2020-10-01 23:43:45.000 275 21264.10 413.18 43069.54 48034.60 2020-10-01 23:43:46.000 275 21264.09 413.19 43069.55 48034.59 2020-10-01 23:43:47.000 275 21264.08 413.20 43069.57 48034.61 2020-10-01 23:43:48.000 275 21264.05 413.22 43069.53 48034.63 2020-10-01 23:43:49.000 275 21264.07 413.22 43069.56 48034.60 2020-10-01 23:43:50.000 275 21264.07 413.19 43069.57 48034.66 2020-10-01 23:43:51.000 275 21264.07 413.18 43069.59 48034.62 2020-10-01 23:43:52.000 275 21264.10 413.18 43069.62 48034.64 2020-10-01 23:43:53.000 275 21264.10 413.16 43069.60 48034.63 2020-10-01 23:43:54.000 275 21264.10 413.17 43069.60 48034.66 2020-10-01 23:43:55.000 275 21264.09 413.17 43069.61 48034.64 2020-10-01 23:43:56.000 275 21264.07 413.17 43069.63 48034.62 2020-10-01 23:43:57.000 275 21264.03 413.16 43069.61 48034.64 2020-10-01 23:43:58.000 275 21264.01 413.19 43069.60 48034.60 2020-10-01 23:43:59.000 275 21264.02 413.20 43069.60 48034.62 2020-10-01 23:44:00.000 275 21264.00 413.19 43069.60 48034.60 2020-10-01 23:44:01.000 275 21263.99 413.17 43069.61 48034.61 2020-10-01 23:44:02.000 275 21263.99 413.17 43069.61 48034.59 2020-10-01 23:44:03.000 275 21263.99 413.17 43069.62 48034.60 2020-10-01 23:44:04.000 275 21263.98 413.16 43069.59 48034.60 2020-10-01 23:44:05.000 275 21263.97 413.16 43069.55 48034.55 2020-10-01 23:44:06.000 275 21263.93 413.16 43069.54 48034.58 2020-10-01 23:44:07.000 275 21263.94 413.15 43069.55 48034.53 2020-10-01 23:44:08.000 275 21263.91 413.15 43069.53 48034.55 2020-10-01 23:44:09.000 275 21263.88 413.14 43069.58 48034.53 2020-10-01 23:44:10.000 275 21263.87 413.12 43069.59 48034.51 2020-10-01 23:44:11.000 275 21263.86 413.12 43069.57 48034.55 2020-10-01 23:44:12.000 275 21263.83 413.12 43069.57 48034.53 2020-10-01 23:44:13.000 275 21263.83 413.09 43069.60 48034.52 2020-10-01 23:44:14.000 275 21263.84 413.08 43069.60 48034.50 2020-10-01 23:44:15.000 275 21263.84 413.08 43069.59 48034.48 2020-10-01 23:44:16.000 275 21263.77 413.09 43069.58 48034.48 2020-10-01 23:44:17.000 275 21263.74 413.08 43069.57 48034.46 2020-10-01 23:44:18.000 275 21263.72 413.09 43069.55 48034.46 2020-10-01 23:44:19.000 275 21263.69 413.09 43069.53 48034.45 2020-10-01 23:44:20.000 275 21263.68 413.10 43069.53 48034.40 2020-10-01 23:44:21.000 275 21263.66 413.10 43069.50 48034.41 2020-10-01 23:44:22.000 275 21263.64 413.11 43069.50 48034.37 2020-10-01 23:44:23.000 275 21263.60 413.12 43069.52 48034.35 2020-10-01 23:44:24.000 275 21263.61 413.10 43069.49 48034.35 2020-10-01 23:44:25.000 275 21263.60 413.10 43069.50 48034.32 2020-10-01 23:44:26.000 275 21263.57 413.11 43069.47 48034.31 2020-10-01 23:44:27.000 275 21263.56 413.11 43069.49 48034.29 2020-10-01 23:44:28.000 275 21263.51 413.09 43069.48 48034.29 2020-10-01 23:44:29.000 275 21263.47 413.10 43069.49 48034.27 2020-10-01 23:44:30.000 275 21263.48 413.10 43069.47 48034.28 2020-10-01 23:44:31.000 275 21263.50 413.12 43069.47 48034.27 2020-10-01 23:44:32.000 275 21263.49 413.12 43069.47 48034.27 2020-10-01 23:44:33.000 275 21263.45 413.14 43069.50 48034.28 2020-10-01 23:44:34.000 275 21263.42 413.15 43069.48 48034.23 2020-10-01 23:44:35.000 275 21263.40 413.20 43069.46 48034.26 2020-10-01 23:44:36.000 275 21263.36 413.23 43069.42 48034.23 2020-10-01 23:44:37.000 275 21263.32 413.26 43069.43 48034.21 2020-10-01 23:44:38.000 275 21263.32 413.29 43069.44 48034.20 2020-10-01 23:44:39.000 275 21263.29 413.29 43069.40 48034.13 2020-10-01 23:44:40.000 275 21263.26 413.29 43069.39 48034.11 2020-10-01 23:44:41.000 275 21263.25 413.33 43069.36 48034.09 2020-10-01 23:44:42.000 275 21263.22 413.35 43069.37 48034.08 2020-10-01 23:44:43.000 275 21263.20 413.36 43069.36 48034.05 2020-10-01 23:44:44.000 275 21263.19 413.37 43069.36 48034.03 2020-10-01 23:44:45.000 275 21263.13 413.39 43069.37 48034.00 2020-10-01 23:44:46.000 275 21263.13 413.42 43069.37 48034.01 2020-10-01 23:44:47.000 275 21263.10 413.44 43069.33 48033.98 2020-10-01 23:44:48.000 275 21263.06 413.48 43069.31 48033.97 2020-10-01 23:44:49.000 275 21263.05 413.49 43069.30 48033.94 2020-10-01 23:44:50.000 275 21263.03 413.49 43069.31 48033.93 2020-10-01 23:44:51.000 275 21263.02 413.51 43069.32 48033.94 2020-10-01 23:44:52.000 275 21262.99 413.54 43069.32 48033.92 2020-10-01 23:44:53.000 275 21262.96 413.56 43069.32 48033.90 2020-10-01 23:44:54.000 275 21262.95 413.58 43069.31 48033.89 2020-10-01 23:44:55.000 275 21262.91 413.63 43069.28 48033.86 2020-10-01 23:44:56.000 275 21262.92 413.65 43069.29 48033.85 2020-10-01 23:44:57.000 275 21262.89 413.68 43069.28 48033.86 2020-10-01 23:44:58.000 275 21262.85 413.69 43069.26 48033.86 2020-10-01 23:44:59.000 275 21262.86 413.71 43069.28 48033.82 2020-10-01 23:45:00.000 275 21262.85 413.70 43069.27 48033.79 2020-10-01 23:45:01.000 275 21262.84 413.73 43069.25 48033.79 2020-10-01 23:45:02.000 275 21262.83 413.76 43069.24 48033.80 2020-10-01 23:45:03.000 275 21262.80 413.80 43069.26 48033.78 2020-10-01 23:45:04.000 275 21262.79 413.80 43069.28 48033.76 2020-10-01 23:45:05.000 275 21262.80 413.81 43069.28 48033.79 2020-10-01 23:45:06.000 275 21262.80 413.88 43069.25 48033.79 2020-10-01 23:45:07.000 275 21262.82 413.92 43069.22 48033.76 2020-10-01 23:45:08.000 275 21262.84 413.96 43069.18 48033.78 2020-10-01 23:45:09.000 275 21262.87 414.00 43069.20 48033.74 2020-10-01 23:45:10.000 275 21262.91 414.01 43069.17 48033.76 2020-10-01 23:45:11.000 275 21262.93 414.06 43069.18 48033.77 2020-10-01 23:45:12.000 275 21262.95 414.08 43069.18 48033.73 2020-10-01 23:45:13.000 275 21262.94 414.08 43069.15 48033.74 2020-10-01 23:45:14.000 275 21262.87 414.09 43069.17 48033.76 2020-10-01 23:45:15.000 275 21262.81 414.08 43069.16 48033.70 2020-10-01 23:45:16.000 275 21262.75 414.07 43069.21 48033.68 2020-10-01 23:45:17.000 275 21262.71 414.09 43069.21 48033.71 2020-10-01 23:45:18.000 275 21262.66 414.11 43069.21 48033.67 2020-10-01 23:45:19.000 275 21262.60 414.11 43069.24 48033.65 2020-10-01 23:45:20.000 275 21262.58 414.13 43069.24 48033.64 2020-10-01 23:45:21.000 275 21262.58 414.14 43069.25 48033.62 2020-10-01 23:45:22.000 275 21262.54 414.14 43069.24 48033.62 2020-10-01 23:45:23.000 275 21262.54 414.15 43069.22 48033.59 2020-10-01 23:45:24.000 275 21262.50 414.15 43069.23 48033.63 2020-10-01 23:45:25.000 275 21262.46 414.14 43069.22 48033.58 2020-10-01 23:45:26.000 275 21262.44 414.13 43069.24 48033.62 2020-10-01 23:45:27.000 275 21262.45 414.11 43069.27 48033.56 2020-10-01 23:45:28.000 275 21262.42 414.10 43069.25 48033.59 2020-10-01 23:45:29.000 275 21262.44 414.10 43069.24 48033.58 2020-10-01 23:45:30.000 275 21262.43 414.10 43069.25 48033.57 2020-10-01 23:45:31.000 275 21262.42 414.09 43069.27 48033.61 2020-10-01 23:45:32.000 275 21262.41 414.10 43069.25 48033.59 2020-10-01 23:45:33.000 275 21262.38 414.15 43069.23 48033.61 2020-10-01 23:45:34.000 275 21262.38 414.20 43069.24 48033.56 2020-10-01 23:45:35.000 275 21262.35 414.26 43069.20 48033.54 2020-10-01 23:45:36.000 275 21262.38 414.29 43069.16 48033.52 2020-10-01 23:45:37.000 275 21262.34 414.33 43069.16 48033.49 2020-10-01 23:45:38.000 275 21262.40 414.34 43069.12 48033.46 2020-10-01 23:45:39.000 275 21262.38 414.34 43069.14 48033.44 2020-10-01 23:45:40.000 275 21262.41 414.30 43069.13 48033.43 2020-10-01 23:45:41.000 275 21262.43 414.30 43069.09 48033.44 2020-10-01 23:45:42.000 275 21262.42 414.28 43069.05 48033.42 2020-10-01 23:45:43.000 275 21262.41 414.31 43069.08 48033.42 2020-10-01 23:45:44.000 275 21262.37 414.33 43069.08 48033.38 2020-10-01 23:45:45.000 275 21262.41 414.33 43069.10 48033.45 2020-10-01 23:45:46.000 275 21262.41 414.31 43069.10 48033.40 2020-10-01 23:45:47.000 275 21262.40 414.31 43069.11 48033.40 2020-10-01 23:45:48.000 275 21262.41 414.27 43069.10 48033.39 2020-10-01 23:45:49.000 275 21262.39 414.27 43069.08 48033.41 2020-10-01 23:45:50.000 275 21262.37 414.29 43069.08 48033.37 2020-10-01 23:45:51.000 275 21262.37 414.28 43069.07 48033.38 2020-10-01 23:45:52.000 275 21262.36 414.29 43069.06 48033.39 2020-10-01 23:45:53.000 275 21262.34 414.30 43069.06 48033.37 2020-10-01 23:45:54.000 275 21262.33 414.32 43069.06 48033.35 2020-10-01 23:45:55.000 275 21262.34 414.28 43069.08 48033.39 2020-10-01 23:45:56.000 275 21262.35 414.29 43069.06 48033.36 2020-10-01 23:45:57.000 275 21262.35 414.29 43069.07 48033.36 2020-10-01 23:45:58.000 275 21262.32 414.26 43069.05 48033.35 2020-10-01 23:45:59.000 275 21262.34 414.26 43069.04 48033.34 2020-10-01 23:46:00.000 275 21262.35 414.26 43069.05 48033.35 2020-10-01 23:46:01.000 275 21262.35 414.25 43069.04 48033.36 2020-10-01 23:46:02.000 275 21262.36 414.24 43069.06 48033.35 2020-10-01 23:46:03.000 275 21262.33 414.26 43069.06 48033.38 2020-10-01 23:46:04.000 275 21262.32 414.26 43069.07 48033.34 2020-10-01 23:46:05.000 275 21262.29 414.24 43069.06 48033.37 2020-10-01 23:46:06.000 275 21262.27 414.25 43069.07 48033.38 2020-10-01 23:46:07.000 275 21262.29 414.27 43069.06 48033.35 2020-10-01 23:46:08.000 275 21262.27 414.27 43069.06 48033.33 2020-10-01 23:46:09.000 275 21262.23 414.29 43069.06 48033.35 2020-10-01 23:46:10.000 275 21262.23 414.32 43069.07 48033.35 2020-10-01 23:46:11.000 275 21262.24 414.33 43069.06 48033.31 2020-10-01 23:46:12.000 275 21262.21 414.35 43069.07 48033.32 2020-10-01 23:46:13.000 275 21262.23 414.34 43069.06 48033.29 2020-10-01 23:46:14.000 275 21262.20 414.34 43069.09 48033.30 2020-10-01 23:46:15.000 275 21262.18 414.34 43069.08 48033.28 2020-10-01 23:46:16.000 275 21262.17 414.35 43069.07 48033.28 2020-10-01 23:46:17.000 275 21262.20 414.33 43069.05 48033.30 2020-10-01 23:46:18.000 275 21262.22 414.37 43069.07 48033.34 2020-10-01 23:46:19.000 275 21262.20 414.37 43069.09 48033.31 2020-10-01 23:46:20.000 275 21262.19 414.36 43069.11 48033.35 2020-10-01 23:46:21.000 275 21262.17 414.34 43069.13 48033.34 2020-10-01 23:46:22.000 275 21262.19 414.36 43069.13 48033.37 2020-10-01 23:46:23.000 275 21262.18 414.35 43069.14 48033.35 2020-10-01 23:46:24.000 275 21262.18 414.38 43069.17 48033.34 2020-10-01 23:46:25.000 275 21262.19 414.38 43069.15 48033.36 2020-10-01 23:46:26.000 275 21262.18 414.40 43069.14 48033.36 2020-10-01 23:46:27.000 275 21262.15 414.42 43069.13 48033.34 2020-10-01 23:46:28.000 275 21262.14 414.40 43069.16 48033.34 2020-10-01 23:46:29.000 275 21262.13 414.44 43069.17 48033.34 2020-10-01 23:46:30.000 275 21262.14 414.45 43069.13 48033.34 2020-10-01 23:46:31.000 275 21262.18 414.44 43069.11 48033.34 2020-10-01 23:46:32.000 275 21262.19 414.45 43069.17 48033.36 2020-10-01 23:46:33.000 275 21262.18 414.48 43069.14 48033.35 2020-10-01 23:46:34.000 275 21262.18 414.50 43069.14 48033.36 2020-10-01 23:46:35.000 275 21262.18 414.52 43069.13 48033.34 2020-10-01 23:46:36.000 275 21262.16 414.54 43069.12 48033.34 2020-10-01 23:46:37.000 275 21262.18 414.58 43069.12 48033.32 2020-10-01 23:46:38.000 275 21262.20 414.61 43069.08 48033.35 2020-10-01 23:46:39.000 275 21262.19 414.62 43069.10 48033.35 2020-10-01 23:46:40.000 275 21262.15 414.64 43069.09 48033.31 2020-10-01 23:46:41.000 275 21262.14 414.64 43069.07 48033.30 2020-10-01 23:46:42.000 275 21262.13 414.66 43069.08 48033.32 2020-10-01 23:46:43.000 275 21262.16 414.69 43069.07 48033.29 2020-10-01 23:46:44.000 275 21262.14 414.71 43069.05 48033.27 2020-10-01 23:46:45.000 275 21262.13 414.71 43069.08 48033.28 2020-10-01 23:46:46.000 275 21262.14 414.70 43069.03 48033.27 2020-10-01 23:46:47.000 275 21262.12 414.73 43069.03 48033.27 2020-10-01 23:46:48.000 275 21262.10 414.77 43069.05 48033.26 2020-10-01 23:46:49.000 275 21262.08 414.78 43069.03 48033.23 2020-10-01 23:46:50.000 275 21262.06 414.80 43069.04 48033.26 2020-10-01 23:46:51.000 275 21262.08 414.83 43069.02 48033.19 2020-10-01 23:46:52.000 275 21262.06 414.86 43068.99 48033.23 2020-10-01 23:46:53.000 275 21262.04 414.86 43068.99 48033.21 2020-10-01 23:46:54.000 275 21262.03 414.87 43069.00 48033.18 2020-10-01 23:46:55.000 275 21262.00 414.90 43068.96 48033.20 2020-10-01 23:46:56.000 275 21262.00 414.91 43068.99 48033.21 2020-10-01 23:46:57.000 275 21262.02 414.90 43068.98 48033.17 2020-10-01 23:46:58.000 275 21262.04 414.91 43068.96 48033.19 2020-10-01 23:46:59.000 275 21262.05 414.89 43069.00 48033.16 2020-10-01 23:47:00.000 275 21262.02 414.90 43068.96 48033.14 2020-10-01 23:47:01.000 275 21262.04 414.91 43068.96 48033.18 2020-10-01 23:47:02.000 275 21262.03 414.91 43068.94 48033.18 2020-10-01 23:47:03.000 275 21262.05 414.90 43068.94 48033.13 2020-10-01 23:47:04.000 275 21262.07 414.91 43068.96 48033.15 2020-10-01 23:47:05.000 275 21262.04 414.93 43068.99 48033.18 2020-10-01 23:47:06.000 275 21262.04 414.94 43068.96 48033.15 2020-10-01 23:47:07.000 275 21262.05 414.94 43068.94 48033.15 2020-10-01 23:47:08.000 275 21262.05 414.94 43068.92 48033.13 2020-10-01 23:47:09.000 275 21262.04 414.95 43068.92 48033.12 2020-10-01 23:47:10.000 275 21262.04 414.97 43068.91 48033.13 2020-10-01 23:47:11.000 275 21262.03 414.96 43068.92 48033.12 2020-10-01 23:47:12.000 275 21262.05 414.98 43068.94 48033.14 2020-10-01 23:47:13.000 275 21262.03 414.97 43068.92 48033.12 2020-10-01 23:47:14.000 275 21262.03 414.97 43068.91 48033.12 2020-10-01 23:47:15.000 275 21262.05 415.00 43068.92 48033.12 2020-10-01 23:47:16.000 275 21262.01 415.03 43068.90 48033.11 2020-10-01 23:47:17.000 275 21262.00 415.03 43068.92 48033.09 2020-10-01 23:47:18.000 275 21261.99 415.03 43068.90 48033.11 2020-10-01 23:47:19.000 275 21261.99 415.02 43068.90 48033.12 2020-10-01 23:47:20.000 275 21261.97 415.03 43068.92 48033.08 2020-10-01 23:47:21.000 275 21261.95 415.05 43068.88 48033.06 2020-10-01 23:47:22.000 275 21261.95 415.05 43068.89 48033.09 2020-10-01 23:47:23.000 275 21261.91 415.12 43068.88 48033.04 2020-10-01 23:47:24.000 275 21261.91 415.11 43068.88 48033.06 2020-10-01 23:47:25.000 275 21261.89 415.16 43068.90 48033.03 2020-10-01 23:47:26.000 275 21261.89 415.17 43068.89 48033.01 2020-10-01 23:47:27.000 275 21261.88 415.17 43068.88 48033.01 2020-10-01 23:47:28.000 275 21261.87 415.19 43068.88 48033.05 2020-10-01 23:47:29.000 275 21261.86 415.20 43068.87 48033.01 2020-10-01 23:47:30.000 275 21261.87 415.22 43068.88 48032.98 2020-10-01 23:47:31.000 275 21261.84 415.25 43068.89 48033.00 2020-10-01 23:47:32.000 275 21261.85 415.24 43068.91 48033.02 2020-10-01 23:47:33.000 275 21261.83 415.28 43068.89 48032.97 2020-10-01 23:47:34.000 275 21261.85 415.29 43068.87 48032.99 2020-10-01 23:47:35.000 275 21261.84 415.33 43068.90 48032.98 2020-10-01 23:47:36.000 275 21261.80 415.35 43068.90 48032.96 2020-10-01 23:47:37.000 275 21261.79 415.37 43068.88 48032.97 2020-10-01 23:47:38.000 275 21261.77 415.37 43068.86 48032.97 2020-10-01 23:47:39.000 275 21261.76 415.37 43068.86 48032.98 2020-10-01 23:47:40.000 275 21261.76 415.38 43068.84 48032.95 2020-10-01 23:47:41.000 275 21261.73 415.42 43068.86 48032.94 2020-10-01 23:47:42.000 275 21261.77 415.44 43068.86 48032.94 2020-10-01 23:47:43.000 275 21261.77 415.48 43068.85 48032.93 2020-10-01 23:47:44.000 275 21261.79 415.49 43068.85 48032.93 2020-10-01 23:47:45.000 275 21261.78 415.49 43068.86 48032.94 2020-10-01 23:47:46.000 275 21261.80 415.51 43068.84 48032.93 2020-10-01 23:47:47.000 275 21261.82 415.53 43068.86 48032.93 2020-10-01 23:47:48.000 275 21261.79 415.55 43068.86 48032.94 2020-10-01 23:47:49.000 275 21261.82 415.55 43068.82 48032.95 2020-10-01 23:47:50.000 275 21261.82 415.54 43068.79 48032.96 2020-10-01 23:47:51.000 275 21261.80 415.56 43068.82 48032.93 2020-10-01 23:47:52.000 275 21261.82 415.56 43068.82 48032.97 2020-10-01 23:47:53.000 275 21261.79 415.53 43068.85 48032.95 2020-10-01 23:47:54.000 275 21261.80 415.54 43068.84 48032.96 2020-10-01 23:47:55.000 275 21261.83 415.52 43068.84 48032.94 2020-10-01 23:47:56.000 275 21261.79 415.53 43068.84 48032.98 2020-10-01 23:47:57.000 275 21261.81 415.52 43068.84 48032.96 2020-10-01 23:47:58.000 275 21261.83 415.48 43068.84 48032.97 2020-10-01 23:47:59.000 275 21261.84 415.48 43068.82 48032.98 2020-10-01 23:48:00.000 275 21261.83 415.48 43068.86 48032.99 2020-10-01 23:48:01.000 275 21261.82 415.46 43068.85 48033.01 2020-10-01 23:48:02.000 275 21261.86 415.42 43068.86 48033.00 2020-10-01 23:48:03.000 275 21261.85 415.37 43068.86 48033.02 2020-10-01 23:48:04.000 275 21261.84 415.37 43068.89 48033.02 2020-10-01 23:48:05.000 275 21261.82 415.35 43068.89 48033.04 2020-10-01 23:48:06.000 275 21261.84 415.29 43068.88 48033.03 2020-10-01 23:48:07.000 275 21261.80 415.27 43068.90 48033.00 2020-10-01 23:48:08.000 275 21261.85 415.24 43068.90 48033.06 2020-10-01 23:48:09.000 275 21261.87 415.22 43068.92 48033.04 2020-10-01 23:48:10.000 275 21261.84 415.20 43068.93 48033.05 2020-10-01 23:48:11.000 275 21261.85 415.17 43068.91 48033.03 2020-10-01 23:48:12.000 275 21261.81 415.14 43068.93 48033.05 2020-10-01 23:48:13.000 275 21261.79 415.12 43068.95 48033.06 2020-10-01 23:48:14.000 275 21261.80 415.12 43068.95 48033.04 2020-10-01 23:48:15.000 275 21261.75 415.09 43068.95 48033.07 2020-10-01 23:48:16.000 275 21261.75 415.08 43068.96 48033.02 2020-10-01 23:48:17.000 275 21261.72 415.08 43068.96 48033.05 2020-10-01 23:48:18.000 275 21261.69 415.08 43068.97 48033.02 2020-10-01 23:48:19.000 275 21261.65 415.07 43068.95 48033.01 2020-10-01 23:48:20.000 275 21261.64 415.07 43069.00 48033.01 2020-10-01 23:48:21.000 275 21261.66 415.07 43069.01 48033.02 2020-10-01 23:48:22.000 275 21261.64 415.05 43068.99 48032.99 2020-10-01 23:48:23.000 275 21261.60 415.01 43068.98 48033.00 2020-10-01 23:48:24.000 275 21261.58 414.97 43068.99 48032.98 2020-10-01 23:48:25.000 275 21261.56 414.97 43068.98 48032.98 2020-10-01 23:48:26.000 275 21261.56 414.93 43069.03 48033.00 2020-10-01 23:48:27.000 275 21261.54 414.93 43068.99 48032.97 2020-10-01 23:48:28.000 275 21261.56 414.88 43069.02 48032.99 2020-10-01 23:48:29.000 275 21261.57 414.84 43069.01 48032.98 2020-10-01 23:48:30.000 275 21261.54 414.82 43069.07 48032.97 2020-10-01 23:48:31.000 275 21261.53 414.81 43069.08 48032.98 2020-10-01 23:48:32.000 275 21261.54 414.79 43069.06 48033.00 2020-10-01 23:48:33.000 275 21261.53 414.80 43069.06 48033.01 2020-10-01 23:48:34.000 275 21261.51 414.78 43069.05 48032.99 2020-10-01 23:48:35.000 275 21261.51 414.73 43069.07 48033.00 2020-10-01 23:48:36.000 275 21261.53 414.70 43069.04 48033.00 2020-10-01 23:48:37.000 275 21261.54 414.66 43069.03 48032.99 2020-10-01 23:48:38.000 275 21261.53 414.63 43069.07 48033.01 2020-10-01 23:48:39.000 275 21261.55 414.60 43069.06 48033.03 2020-10-01 23:48:40.000 275 21261.54 414.59 43069.07 48032.99 2020-10-01 23:48:41.000 275 21261.54 414.58 43069.08 48033.03 2020-10-01 23:48:42.000 275 21261.54 414.57 43069.09 48033.04 2020-10-01 23:48:43.000 275 21261.57 414.56 43069.08 48033.02 2020-10-01 23:48:44.000 275 21261.55 414.52 43069.08 48033.04 2020-10-01 23:48:45.000 275 21261.54 414.49 43069.08 48033.03 2020-10-01 23:48:46.000 275 21261.53 414.45 43069.08 48033.04 2020-10-01 23:48:47.000 275 21261.55 414.44 43069.08 48033.03 2020-10-01 23:48:48.000 275 21261.51 414.44 43069.06 48033.03 2020-10-01 23:48:49.000 275 21261.52 414.41 43069.08 48033.01 2020-10-01 23:48:50.000 275 21261.57 414.37 43069.08 48033.04 2020-10-01 23:48:51.000 275 21261.52 414.36 43069.06 48033.01 2020-10-01 23:48:52.000 275 21261.54 414.33 43069.06 48033.03 2020-10-01 23:48:53.000 275 21261.56 414.28 43069.09 48033.02 2020-10-01 23:48:54.000 275 21261.55 414.24 43069.10 48033.04 2020-10-01 23:48:55.000 275 21261.54 414.23 43069.06 48033.04 2020-10-01 23:48:56.000 275 21261.57 414.20 43069.09 48033.07 2020-10-01 23:48:57.000 275 21261.59 414.19 43069.08 48033.04 2020-10-01 23:48:58.000 275 21261.58 414.15 43069.07 48033.04 2020-10-01 23:48:59.000 275 21261.56 414.09 43069.09 48033.08 2020-10-01 23:49:00.000 275 21261.58 414.06 43069.07 48033.08 2020-10-01 23:49:01.000 275 21261.58 414.03 43069.07 48033.07 2020-10-01 23:49:02.000 275 21261.59 413.99 43069.11 48033.11 2020-10-01 23:49:03.000 275 21261.61 413.94 43069.11 48033.07 2020-10-01 23:49:04.000 275 21261.64 413.92 43069.09 48033.07 2020-10-01 23:49:05.000 275 21261.62 413.87 43069.08 48033.12 2020-10-01 23:49:06.000 275 21261.63 413.85 43069.10 48033.13 2020-10-01 23:49:07.000 275 21261.66 413.82 43069.11 48033.09 2020-10-01 23:49:08.000 275 21261.65 413.80 43069.12 48033.10 2020-10-01 23:49:09.000 275 21261.64 413.77 43069.12 48033.13 2020-10-01 23:49:10.000 275 21261.62 413.78 43069.08 48033.13 2020-10-01 23:49:11.000 275 21261.61 413.76 43069.09 48033.12 2020-10-01 23:49:12.000 275 21261.59 413.76 43069.10 48033.12 2020-10-01 23:49:13.000 275 21261.59 413.76 43069.09 48033.09 2020-10-01 23:49:14.000 275 21261.59 413.75 43069.08 48033.12 2020-10-01 23:49:15.000 275 21261.58 413.78 43069.10 48033.09 2020-10-01 23:49:16.000 275 21261.55 413.80 43069.10 48033.08 2020-10-01 23:49:17.000 275 21261.53 413.84 43069.10 48033.09 2020-10-01 23:49:18.000 275 21261.50 413.87 43069.09 48033.04 2020-10-01 23:49:19.000 275 21261.45 413.92 43069.11 48033.03 2020-10-01 23:49:20.000 275 21261.43 413.95 43069.11 48032.99 2020-10-01 23:49:21.000 275 21261.39 414.03 43069.08 48033.01 2020-10-01 23:49:22.000 275 21261.34 414.08 43069.06 48032.97 2020-10-01 23:49:23.000 275 21261.26 414.13 43069.05 48032.93 2020-10-01 23:49:24.000 275 21261.24 414.18 43069.05 48032.90 2020-10-01 23:49:25.000 275 21261.24 414.19 43068.99 48032.85 2020-10-01 23:49:26.000 275 21261.21 414.20 43068.99 48032.85 2020-10-01 23:49:27.000 275 21261.19 414.20 43068.99 48032.85 2020-10-01 23:49:28.000 275 21261.19 414.18 43068.98 48032.83 2020-10-01 23:49:29.000 275 21261.18 414.18 43068.99 48032.82 2020-10-01 23:49:30.000 275 21261.18 414.19 43068.99 48032.80 2020-10-01 23:49:31.000 275 21261.18 414.20 43068.97 48032.79 2020-10-01 23:49:32.000 275 21261.14 414.17 43069.02 48032.80 2020-10-01 23:49:33.000 275 21261.12 414.17 43069.03 48032.77 2020-10-01 23:49:34.000 275 21261.13 414.15 43069.02 48032.80 2020-10-01 23:49:35.000 275 21261.16 414.11 43068.98 48032.78 2020-10-01 23:49:36.000 275 21261.21 414.06 43068.99 48032.80 2020-10-01 23:49:37.000 275 21261.23 414.02 43069.01 48032.87 2020-10-01 23:49:38.000 275 21261.25 413.94 43069.01 48032.84 2020-10-01 23:49:39.000 275 21261.29 413.91 43069.03 48032.84 2020-10-01 23:49:40.000 275 21261.34 413.84 43069.05 48032.89 2020-10-01 23:49:41.000 275 21261.38 413.80 43069.05 48032.92 2020-10-01 23:49:42.000 275 21261.42 413.78 43069.09 48032.97 2020-10-01 23:49:43.000 275 21261.43 413.75 43069.10 48032.97 2020-10-01 23:49:44.000 275 21261.44 413.71 43069.08 48033.01 2020-10-01 23:49:45.000 275 21261.47 413.69 43069.12 48033.04 2020-10-01 23:49:46.000 275 21261.49 413.68 43069.14 48033.03 2020-10-01 23:49:47.000 275 21261.50 413.66 43069.09 48033.07 2020-10-01 23:49:48.000 275 21261.52 413.62 43069.10 48033.08 2020-10-01 23:49:49.000 275 21261.52 413.60 43069.14 48033.08 2020-10-01 23:49:50.000 275 21261.53 413.57 43069.13 48033.10 2020-10-01 23:49:51.000 275 21261.53 413.53 43069.15 48033.10 2020-10-01 23:49:52.000 275 21261.57 413.49 43069.16 48033.14 2020-10-01 23:49:53.000 275 21261.59 413.45 43069.17 48033.13 2020-10-01 23:49:54.000 275 21261.59 413.43 43069.16 48033.13 2020-10-01 23:49:55.000 275 21261.57 413.40 43069.18 48033.12 2020-10-01 23:49:56.000 275 21261.55 413.38 43069.19 48033.15 2020-10-01 23:49:57.000 275 21261.54 413.37 43069.18 48033.14 2020-10-01 23:49:58.000 275 21261.53 413.36 43069.16 48033.12 2020-10-01 23:49:59.000 275 21261.46 413.41 43069.15 48033.12 2020-10-01 23:50:00.000 275 21261.46 413.40 43069.17 48033.12 2020-10-01 23:50:01.000 275 21261.45 413.42 43069.19 48033.10 2020-10-01 23:50:02.000 275 21261.41 413.41 43069.14 48033.08 2020-10-01 23:50:03.000 275 21261.36 413.39 43069.15 48033.08 2020-10-01 23:50:04.000 275 21261.38 413.38 43069.17 48033.03 2020-10-01 23:50:05.000 275 21261.37 413.36 43069.15 48033.07 2020-10-01 23:50:06.000 275 21261.37 413.33 43069.17 48033.00 2020-10-01 23:50:07.000 275 21261.35 413.33 43069.18 48033.02 2020-10-01 23:50:08.000 275 21261.31 413.35 43069.16 48033.02 2020-10-01 23:50:09.000 275 21261.34 413.35 43069.15 48032.97 2020-10-01 23:50:10.000 275 21261.30 413.39 43069.17 48033.03 2020-10-01 23:50:11.000 275 21261.29 413.41 43069.14 48033.00 2020-10-01 23:50:12.000 275 21261.30 413.42 43069.13 48032.98 2020-10-01 23:50:13.000 275 21261.32 413.42 43069.11 48032.96 2020-10-01 23:50:14.000 275 21261.28 413.46 43069.12 48032.97 2020-10-01 23:50:15.000 275 21261.26 413.51 43069.11 48032.96 2020-10-01 23:50:16.000 275 21261.25 413.57 43069.12 48032.96 2020-10-01 23:50:17.000 275 21261.28 413.65 43069.12 48032.95 2020-10-01 23:50:18.000 275 21261.28 413.72 43069.12 48032.94 2020-10-01 23:50:19.000 275 21261.27 413.78 43069.09 48032.97 2020-10-01 23:50:20.000 275 21261.27 413.85 43069.11 48032.94 2020-10-01 23:50:21.000 275 21261.29 413.94 43069.09 48032.95 2020-10-01 23:50:22.000 275 21261.32 414.01 43069.07 48032.93 2020-10-01 23:50:23.000 275 21261.32 414.06 43069.07 48032.92 2020-10-01 23:50:24.000 275 21261.35 414.13 43069.05 48032.93 2020-10-01 23:50:25.000 275 21261.39 414.19 43069.03 48032.91 2020-10-01 23:50:26.000 275 21261.42 414.27 43069.00 48032.94 2020-10-01 23:50:27.000 275 21261.45 414.31 43069.01 48032.95 2020-10-01 23:50:28.000 275 21261.43 414.38 43068.99 48032.92 2020-10-01 23:50:29.000 275 21261.46 414.37 43068.99 48032.92 2020-10-01 23:50:30.000 275 21261.48 414.40 43068.98 48032.94 2020-10-01 23:50:31.000 275 21261.51 414.43 43068.94 48032.93 2020-10-01 23:50:32.000 275 21261.52 414.47 43068.92 48032.91 2020-10-01 23:50:33.000 275 21261.54 414.46 43068.90 48032.93 2020-10-01 23:50:34.000 275 21261.57 414.44 43068.92 48032.93 2020-10-01 23:50:35.000 275 21261.59 414.45 43068.93 48032.91 2020-10-01 23:50:36.000 275 21261.64 414.44 43068.91 48032.96 2020-10-01 23:50:37.000 275 21261.67 414.40 43068.90 48032.92 2020-10-01 23:50:38.000 275 21261.67 414.37 43068.90 48032.95 2020-10-01 23:50:39.000 275 21261.69 414.37 43068.90 48032.97 2020-10-01 23:50:40.000 275 21261.69 414.35 43068.90 48032.95 2020-10-01 23:50:41.000 275 21261.73 414.32 43068.94 48033.00 2020-10-01 23:50:42.000 275 21261.74 414.32 43068.92 48032.99 2020-10-01 23:50:43.000 275 21261.74 414.26 43068.95 48032.98 2020-10-01 23:50:44.000 275 21261.75 414.23 43068.98 48033.00 2020-10-01 23:50:45.000 275 21261.74 414.24 43068.96 48033.03 2020-10-01 23:50:46.000 275 21261.76 414.21 43068.97 48033.01 2020-10-01 23:50:47.000 275 21261.75 414.19 43068.96 48033.06 2020-10-01 23:50:48.000 275 21261.77 414.16 43068.95 48033.06 2020-10-01 23:50:49.000 275 21261.77 414.15 43068.98 48033.03 2020-10-01 23:50:50.000 275 21261.78 414.15 43068.99 48033.04 2020-10-01 23:50:51.000 275 21261.77 414.14 43068.99 48033.06 2020-10-01 23:50:52.000 275 21261.74 414.16 43068.96 48033.05 2020-10-01 23:50:53.000 275 21261.73 414.17 43068.97 48033.03 2020-10-01 23:50:54.000 275 21261.70 414.12 43069.01 48033.02 2020-10-01 23:50:55.000 275 21261.71 414.11 43068.99 48033.04 2020-10-01 23:50:56.000 275 21261.68 414.09 43068.96 48033.01 2020-10-01 23:50:57.000 275 21261.67 414.08 43068.97 48033.04 2020-10-01 23:50:58.000 275 21261.66 414.05 43069.00 48033.03 2020-10-01 23:50:59.000 275 21261.65 414.06 43069.01 48033.02 2020-10-01 23:51:00.000 275 21261.63 414.06 43069.00 48033.05 2020-10-01 23:51:01.000 275 21261.60 414.03 43069.02 48033.00 2020-10-01 23:51:02.000 275 21261.58 414.05 43069.00 48033.02 2020-10-01 23:51:03.000 275 21261.56 414.05 43068.99 48033.01 2020-10-01 23:51:04.000 275 21261.52 414.05 43069.03 48032.97 2020-10-01 23:51:05.000 275 21261.47 414.03 43069.03 48033.00 2020-10-01 23:51:06.000 275 21261.46 414.06 43069.00 48032.95 2020-10-01 23:51:07.000 275 21261.43 414.09 43068.99 48032.92 2020-10-01 23:51:08.000 275 21261.41 414.07 43069.01 48032.95 2020-10-01 23:51:09.000 275 21261.38 414.12 43069.00 48032.92 2020-10-01 23:51:10.000 275 21261.35 414.15 43069.00 48032.89 2020-10-01 23:51:11.000 275 21261.30 414.19 43068.98 48032.91 2020-10-01 23:51:12.000 275 21261.30 414.21 43069.00 48032.88 2020-10-01 23:51:13.000 275 21261.28 414.27 43068.99 48032.88 2020-10-01 23:51:14.000 275 21261.30 414.30 43068.96 48032.85 2020-10-01 23:51:15.000 275 21261.31 414.29 43068.99 48032.88 2020-10-01 23:51:16.000 275 21261.31 414.33 43068.99 48032.87 2020-10-01 23:51:17.000 275 21261.33 414.37 43069.00 48032.89 2020-10-01 23:51:18.000 275 21261.37 414.41 43069.01 48032.88 2020-10-01 23:51:19.000 275 21261.36 414.45 43068.97 48032.87 2020-10-01 23:51:20.000 275 21261.33 414.49 43068.97 48032.89 2020-10-01 23:51:21.000 275 21261.35 414.54 43068.97 48032.91 2020-10-01 23:51:22.000 275 21261.39 414.57 43068.97 48032.88 2020-10-01 23:51:23.000 275 21261.40 414.59 43069.00 48032.87 2020-10-01 23:51:24.000 275 21261.41 414.63 43069.01 48032.91 2020-10-01 23:51:25.000 275 21261.40 414.68 43068.99 48032.92 2020-10-01 23:51:26.000 275 21261.41 414.70 43068.98 48032.87 2020-10-01 23:51:27.000 275 21261.41 414.75 43068.97 48032.88 2020-10-01 23:51:28.000 275 21261.37 414.77 43068.98 48032.89 2020-10-01 23:51:29.000 275 21261.41 414.80 43068.93 48032.88 2020-10-01 23:51:30.000 275 21261.40 414.83 43068.95 48032.85 2020-10-01 23:51:31.000 275 21261.42 414.86 43068.97 48032.87 2020-10-01 23:51:32.000 275 21261.41 414.88 43068.94 48032.84 2020-10-01 23:51:33.000 275 21261.39 414.89 43068.94 48032.86 2020-10-01 23:51:34.000 275 21261.40 414.89 43068.91 48032.86 2020-10-01 23:51:35.000 275 21261.41 414.92 43068.91 48032.84 2020-10-01 23:51:36.000 275 21261.39 414.97 43068.93 48032.86 2020-10-01 23:51:37.000 275 21261.40 414.97 43068.92 48032.83 2020-10-01 23:51:38.000 275 21261.43 414.96 43068.92 48032.87 2020-10-01 23:51:39.000 275 21261.42 414.98 43068.92 48032.83 2020-10-01 23:51:40.000 275 21261.45 414.97 43068.92 48032.83 2020-10-01 23:51:41.000 275 21261.45 414.99 43068.90 48032.83 2020-10-01 23:51:42.000 275 21261.45 414.98 43068.90 48032.84 2020-10-01 23:51:43.000 275 21261.46 414.99 43068.87 48032.87 2020-10-01 23:51:44.000 275 21261.46 415.01 43068.90 48032.83 2020-10-01 23:51:45.000 275 21261.47 415.02 43068.90 48032.86 2020-10-01 23:51:46.000 275 21261.49 415.02 43068.90 48032.86 2020-10-01 23:51:47.000 275 21261.49 415.01 43068.89 48032.81 2020-10-01 23:51:48.000 275 21261.49 414.99 43068.87 48032.85 2020-10-01 23:51:49.000 275 21261.49 415.00 43068.88 48032.83 2020-10-01 23:51:50.000 275 21261.49 415.01 43068.88 48032.86 2020-10-01 23:51:51.000 275 21261.50 415.01 43068.89 48032.84 2020-10-01 23:51:52.000 275 21261.49 415.01 43068.85 48032.85 2020-10-01 23:51:53.000 275 21261.50 415.01 43068.85 48032.83 2020-10-01 23:51:54.000 275 21261.50 414.99 43068.89 48032.84 2020-10-01 23:51:55.000 275 21261.51 414.97 43068.89 48032.90 2020-10-01 23:51:56.000 275 21261.50 414.97 43068.88 48032.83 2020-10-01 23:51:57.000 275 21261.53 414.97 43068.88 48032.87 2020-10-01 23:51:58.000 275 21261.54 414.90 43068.90 48032.87 2020-10-01 23:51:59.000 275 21261.56 414.85 43068.93 48032.90 2020-10-01 23:52:00.000 275 21261.59 414.82 43069.01 48032.93 2020-10-01 23:52:01.000 275 21261.60 414.78 43068.99 48032.99 2020-10-01 23:52:02.000 275 21261.61 414.77 43068.99 48032.99 2020-10-01 23:52:03.000 275 21261.61 414.81 43068.99 48032.99 2020-10-01 23:52:04.000 275 21261.62 414.78 43068.99 48032.98 2020-10-01 23:52:05.000 275 21261.59 414.76 43069.01 48033.03 2020-10-01 23:52:06.000 275 21261.61 414.77 43069.01 48033.02 2020-10-01 23:52:07.000 275 21261.61 414.82 43068.99 48033.02 2020-10-01 23:52:08.000 275 21261.60 414.82 43068.97 48033.00 2020-10-01 23:52:09.000 275 21261.59 414.81 43069.02 48033.00 2020-10-01 23:52:10.000 275 21261.56 414.81 43069.01 48033.03 2020-10-01 23:52:11.000 275 21261.55 414.83 43068.97 48033.00 2020-10-01 23:52:12.000 275 21261.55 414.85 43068.99 48033.01 2020-10-01 23:52:13.000 275 21261.53 414.85 43068.97 48033.00 2020-10-01 23:52:14.000 275 21261.52 414.85 43068.96 48032.99 2020-10-01 23:52:15.000 275 21261.55 414.86 43068.99 48032.97 2020-10-01 23:52:16.000 275 21261.51 414.90 43068.99 48032.99 2020-10-01 23:52:17.000 275 21261.51 414.95 43068.98 48032.96 2020-10-01 23:52:18.000 275 21261.54 414.97 43068.96 48032.94 2020-10-01 23:52:19.000 275 21261.54 414.98 43068.98 48032.97 2020-10-01 23:52:20.000 275 21261.55 415.01 43068.95 48032.96 2020-10-01 23:52:21.000 275 21261.51 415.03 43068.92 48032.96 2020-10-01 23:52:22.000 275 21261.53 415.04 43068.96 48032.96 2020-10-01 23:52:23.000 275 21261.54 415.06 43068.95 48032.98 2020-10-01 23:52:24.000 275 21261.53 415.08 43068.96 48032.94 2020-10-01 23:52:25.000 275 21261.53 415.08 43068.98 48032.94 2020-10-01 23:52:26.000 275 21261.49 415.10 43069.00 48032.96 2020-10-01 23:52:27.000 275 21261.46 415.10 43068.97 48032.94 2020-10-01 23:52:28.000 275 21261.46 415.12 43068.95 48032.95 2020-10-01 23:52:29.000 275 21261.43 415.15 43068.97 48032.94 2020-10-01 23:52:30.000 275 21261.44 415.16 43068.99 48032.92 2020-10-01 23:52:31.000 275 21261.46 415.19 43068.99 48032.95 2020-10-01 23:52:32.000 275 21261.47 415.22 43068.98 48032.91 2020-10-01 23:52:33.000 275 21261.46 415.23 43068.98 48032.95 2020-10-01 23:52:34.000 275 21261.42 415.27 43068.99 48032.92 2020-10-01 23:52:35.000 275 21261.42 415.30 43069.00 48032.91 2020-10-01 23:52:36.000 275 21261.46 415.32 43068.99 48032.95 2020-10-01 23:52:37.000 275 21261.45 415.32 43068.98 48032.93 2020-10-01 23:52:38.000 275 21261.46 415.33 43068.98 48032.93 2020-10-01 23:52:39.000 275 21261.44 415.36 43068.98 48032.91 2020-10-01 23:52:40.000 275 21261.43 415.38 43068.99 48032.92 2020-10-01 23:52:41.000 275 21261.41 415.44 43068.99 48032.91 2020-10-01 23:52:42.000 275 21261.40 415.48 43068.98 48032.93 2020-10-01 23:52:43.000 275 21261.43 415.48 43068.97 48032.91 2020-10-01 23:52:44.000 275 21261.44 415.52 43068.95 48032.96 2020-10-01 23:52:45.000 275 21261.43 415.54 43068.97 48032.91 2020-10-01 23:52:46.000 275 21261.42 415.54 43068.96 48032.91 2020-10-01 23:52:47.000 275 21261.45 415.56 43068.97 48032.92 2020-10-01 23:52:48.000 275 21261.48 415.57 43068.97 48032.94 2020-10-01 23:52:49.000 275 21261.47 415.57 43068.98 48032.93 2020-10-01 23:52:50.000 275 21261.46 415.59 43068.97 48032.95 2020-10-01 23:52:51.000 275 21261.44 415.61 43068.94 48032.92 2020-10-01 23:52:52.000 275 21261.43 415.62 43068.93 48032.93 2020-10-01 23:52:53.000 275 21261.45 415.64 43068.96 48032.94 2020-10-01 23:52:54.000 275 21261.42 415.66 43068.95 48032.94 2020-10-01 23:52:55.000 275 21261.46 415.66 43068.98 48032.94 2020-10-01 23:52:56.000 275 21261.48 415.64 43069.00 48032.94 2020-10-01 23:52:57.000 275 21261.45 415.66 43068.99 48032.94 2020-10-01 23:52:58.000 275 21261.43 415.69 43068.96 48032.90 2020-10-01 23:52:59.000 275 21261.43 415.69 43068.97 48032.95 2020-10-01 23:53:00.000 275 21261.42 415.70 43068.94 48032.94 2020-10-01 23:53:01.000 275 21261.41 415.71 43068.91 48032.90 2020-10-01 23:53:02.000 275 21261.39 415.72 43068.94 48032.92 2020-10-01 23:53:03.000 275 21261.41 415.73 43068.94 48032.87 2020-10-01 23:53:04.000 275 21261.42 415.73 43068.93 48032.90 2020-10-01 23:53:05.000 275 21261.39 415.76 43068.95 48032.89 2020-10-01 23:53:06.000 275 21261.38 415.76 43068.95 48032.92 2020-10-01 23:53:07.000 275 21261.39 415.78 43068.98 48032.89 2020-10-01 23:53:08.000 275 21261.42 415.76 43068.95 48032.88 2020-10-01 23:53:09.000 275 21261.41 415.78 43068.97 48032.88 2020-10-01 23:53:10.000 275 21261.38 415.82 43068.97 48032.90 2020-10-01 23:53:11.000 275 21261.38 415.84 43068.97 48032.90 2020-10-01 23:53:12.000 275 21261.37 415.84 43068.93 48032.87 2020-10-01 23:53:13.000 275 21261.35 415.86 43068.94 48032.85 2020-10-01 23:53:14.000 275 21261.36 415.86 43068.90 48032.92 2020-10-01 23:53:15.000 275 21261.35 415.88 43068.90 48032.85 2020-10-01 23:53:16.000 275 21261.36 415.89 43068.89 48032.84 2020-10-01 23:53:17.000 275 21261.34 415.89 43068.87 48032.84 2020-10-01 23:53:18.000 275 21261.30 415.92 43068.89 48032.85 2020-10-01 23:53:19.000 275 21261.28 415.92 43068.92 48032.82 2020-10-01 23:53:20.000 275 21261.27 415.94 43068.92 48032.84 2020-10-01 23:53:21.000 275 21261.29 415.97 43068.89 48032.84 2020-10-01 23:53:22.000 275 21261.29 415.97 43068.89 48032.82 2020-10-01 23:53:23.000 275 21261.28 416.00 43068.89 48032.83 2020-10-01 23:53:24.000 275 21261.28 416.01 43068.91 48032.82 2020-10-01 23:53:25.000 275 21261.26 416.03 43068.89 48032.80 2020-10-01 23:53:26.000 275 21261.24 416.05 43068.89 48032.82 2020-10-01 23:53:27.000 275 21261.25 416.08 43068.92 48032.79 2020-10-01 23:53:28.000 275 21261.30 416.09 43068.92 48032.80 2020-10-01 23:53:29.000 275 21261.29 416.10 43068.91 48032.79 2020-10-01 23:53:30.000 275 21261.27 416.11 43068.94 48032.81 2020-10-01 23:53:31.000 275 21261.28 416.11 43068.93 48032.83 2020-10-01 23:53:32.000 275 21261.28 416.11 43068.88 48032.81 2020-10-01 23:53:33.000 275 21261.28 416.11 43068.87 48032.82 2020-10-01 23:53:34.000 275 21261.26 416.11 43068.89 48032.81 2020-10-01 23:53:35.000 275 21261.25 416.12 43068.93 48032.78 2020-10-01 23:53:36.000 275 21261.22 416.12 43068.90 48032.81 2020-10-01 23:53:37.000 275 21261.20 416.12 43068.91 48032.82 2020-10-01 23:53:38.000 275 21261.19 416.13 43068.89 48032.78 2020-10-01 23:53:39.000 275 21261.20 416.15 43068.89 48032.79 2020-10-01 23:53:40.000 275 21261.22 416.16 43068.88 48032.79 2020-10-01 23:53:41.000 275 21261.23 416.17 43068.90 48032.79 2020-10-01 23:53:42.000 275 21261.24 416.16 43068.90 48032.79 2020-10-01 23:53:43.000 275 21261.24 416.17 43068.92 48032.79 2020-10-01 23:53:44.000 275 21261.20 416.20 43068.91 48032.82 2020-10-01 23:53:45.000 275 21261.18 416.20 43068.90 48032.79 2020-10-01 23:53:46.000 275 21261.24 416.17 43068.91 48032.77 2020-10-01 23:53:47.000 275 21261.22 416.17 43068.93 48032.81 2020-10-01 23:53:48.000 275 21261.22 416.18 43068.92 48032.76 2020-10-01 23:53:49.000 275 21261.22 416.18 43068.90 48032.76 2020-10-01 23:53:50.000 275 21261.24 416.19 43068.92 48032.79 2020-10-01 23:53:51.000 275 21261.20 416.17 43068.90 48032.77 2020-10-01 23:53:52.000 275 21261.21 416.18 43068.88 48032.77 2020-10-01 23:53:53.000 275 21261.21 416.21 43068.87 48032.78 2020-10-01 23:53:54.000 275 21261.18 416.21 43068.91 48032.75 2020-10-01 23:53:55.000 275 21261.17 416.22 43068.90 48032.75 2020-10-01 23:53:56.000 275 21261.14 416.21 43068.90 48032.75 2020-10-01 23:53:57.000 275 21261.11 416.20 43068.91 48032.73 2020-10-01 23:53:58.000 275 21261.13 416.19 43068.89 48032.74 2020-10-01 23:53:59.000 275 21261.11 416.22 43068.90 48032.72 2020-10-01 23:54:00.000 275 21261.10 416.22 43068.87 48032.71 2020-10-01 23:54:01.000 275 21261.06 416.24 43068.86 48032.73 2020-10-01 23:54:02.000 275 21261.05 416.27 43068.86 48032.69 2020-10-01 23:54:03.000 275 21261.05 416.28 43068.89 48032.69 2020-10-01 23:54:04.000 275 21261.04 416.27 43068.88 48032.68 2020-10-01 23:54:05.000 275 21261.04 416.27 43068.88 48032.67 2020-10-01 23:54:06.000 275 21261.03 416.30 43068.87 48032.67 2020-10-01 23:54:07.000 275 21261.02 416.32 43068.87 48032.67 2020-10-01 23:54:08.000 275 21261.00 416.30 43068.86 48032.65 2020-10-01 23:54:09.000 275 21260.99 416.32 43068.83 48032.65 2020-10-01 23:54:10.000 275 21260.95 416.36 43068.86 48032.65 2020-10-01 23:54:11.000 275 21260.94 416.38 43068.87 48032.63 2020-10-01 23:54:12.000 275 21260.90 416.38 43068.86 48032.61 2020-10-01 23:54:13.000 275 21260.86 416.38 43068.86 48032.62 2020-10-01 23:54:14.000 275 21260.89 416.39 43068.84 48032.60 2020-10-01 23:54:15.000 275 21260.84 416.39 43068.88 48032.58 2020-10-01 23:54:16.000 275 21260.80 416.38 43068.86 48032.59 2020-10-01 23:54:17.000 275 21260.78 416.41 43068.85 48032.57 2020-10-01 23:54:18.000 275 21260.75 416.42 43068.88 48032.57 2020-10-01 23:54:19.000 275 21260.74 416.42 43068.86 48032.57 2020-10-01 23:54:20.000 275 21260.73 416.47 43068.86 48032.52 2020-10-01 23:54:21.000 275 21260.72 416.52 43068.86 48032.56 2020-10-01 23:54:22.000 275 21260.73 416.51 43068.87 48032.54 2020-10-01 23:54:23.000 275 21260.72 416.54 43068.85 48032.54 2020-10-01 23:54:24.000 275 21260.69 416.55 43068.86 48032.54 2020-10-01 23:54:25.000 275 21260.70 416.55 43068.89 48032.51 2020-10-01 23:54:26.000 275 21260.70 416.55 43068.86 48032.51 2020-10-01 23:54:27.000 275 21260.66 416.56 43068.87 48032.50 2020-10-01 23:54:28.000 275 21260.65 416.61 43068.86 48032.49 2020-10-01 23:54:29.000 275 21260.63 416.63 43068.83 48032.44 2020-10-01 23:54:30.000 275 21260.58 416.64 43068.81 48032.44 2020-10-01 23:54:31.000 275 21260.60 416.62 43068.81 48032.45 2020-10-01 23:54:32.000 275 21260.56 416.66 43068.78 48032.40 2020-10-01 23:54:33.000 275 21260.55 416.64 43068.79 48032.42 2020-10-01 23:54:34.000 275 21260.51 416.69 43068.78 48032.40 2020-10-01 23:54:35.000 275 21260.52 416.71 43068.83 48032.39 2020-10-01 23:54:36.000 275 21260.52 416.70 43068.81 48032.38 2020-10-01 23:54:37.000 275 21260.49 416.70 43068.79 48032.38 2020-10-01 23:54:38.000 275 21260.49 416.68 43068.83 48032.38 2020-10-01 23:54:39.000 275 21260.49 416.69 43068.78 48032.34 2020-10-01 23:54:40.000 275 21260.50 416.66 43068.77 48032.36 2020-10-01 23:54:41.000 275 21260.51 416.67 43068.78 48032.38 2020-10-01 23:54:42.000 275 21260.49 416.68 43068.79 48032.34 2020-10-01 23:54:43.000 275 21260.50 416.65 43068.77 48032.35 2020-10-01 23:54:44.000 275 21260.53 416.63 43068.80 48032.37 2020-10-01 23:54:45.000 275 21260.54 416.62 43068.80 48032.38 2020-10-01 23:54:46.000 275 21260.54 416.61 43068.78 48032.36 2020-10-01 23:54:47.000 275 21260.53 416.57 43068.78 48032.37 2020-10-01 23:54:48.000 275 21260.51 416.57 43068.81 48032.39 2020-10-01 23:54:49.000 275 21260.52 416.56 43068.79 48032.42 2020-10-01 23:54:50.000 275 21260.54 416.55 43068.78 48032.38 2020-10-01 23:54:51.000 275 21260.53 416.54 43068.81 48032.38 2020-10-01 23:54:52.000 275 21260.54 416.53 43068.82 48032.40 2020-10-01 23:54:53.000 275 21260.53 416.53 43068.81 48032.40 2020-10-01 23:54:54.000 275 21260.53 416.52 43068.82 48032.42 2020-10-01 23:54:55.000 275 21260.51 416.51 43068.80 48032.43 2020-10-01 23:54:56.000 275 21260.51 416.51 43068.81 48032.40 2020-10-01 23:54:57.000 275 21260.54 416.51 43068.86 48032.43 2020-10-01 23:54:58.000 275 21260.54 416.48 43068.82 48032.40 2020-10-01 23:54:59.000 275 21260.51 416.46 43068.81 48032.42 2020-10-01 23:55:00.000 275 21260.49 416.50 43068.83 48032.40 2020-10-01 23:55:01.000 275 21260.53 416.47 43068.84 48032.40 2020-10-01 23:55:02.000 275 21260.53 416.42 43068.85 48032.38 2020-10-01 23:55:03.000 275 21260.47 416.43 43068.85 48032.40 2020-10-01 23:55:04.000 275 21260.47 416.43 43068.83 48032.39 2020-10-01 23:55:05.000 275 21260.47 416.41 43068.83 48032.39 2020-10-01 23:55:06.000 275 21260.46 416.36 43068.85 48032.39 2020-10-01 23:55:07.000 275 21260.45 416.37 43068.84 48032.35 2020-10-01 23:55:08.000 275 21260.43 416.41 43068.86 48032.39 2020-10-01 23:55:09.000 275 21260.38 416.42 43068.85 48032.37 2020-10-01 23:55:10.000 275 21260.36 416.41 43068.84 48032.34 2020-10-01 23:55:11.000 275 21260.35 416.39 43068.83 48032.34 2020-10-01 23:55:12.000 275 21260.32 416.39 43068.83 48032.34 2020-10-01 23:55:13.000 275 21260.29 416.37 43068.80 48032.31 2020-10-01 23:55:14.000 275 21260.29 416.37 43068.83 48032.30 2020-10-01 23:55:15.000 275 21260.29 416.36 43068.80 48032.30 2020-10-01 23:55:16.000 275 21260.26 416.37 43068.80 48032.28 2020-10-01 23:55:17.000 275 21260.25 416.38 43068.83 48032.30 2020-10-01 23:55:18.000 275 21260.22 416.36 43068.80 48032.29 2020-10-01 23:55:19.000 275 21260.22 416.33 43068.82 48032.26 2020-10-01 23:55:20.000 275 21260.19 416.30 43068.83 48032.28 2020-10-01 23:55:21.000 275 21260.21 416.28 43068.80 48032.23 2020-10-01 23:55:22.000 275 21260.21 416.26 43068.80 48032.26 2020-10-01 23:55:23.000 275 21260.19 416.24 43068.82 48032.25 2020-10-01 23:55:24.000 275 21260.16 416.25 43068.79 48032.25 2020-10-01 23:55:25.000 275 21260.12 416.22 43068.78 48032.22 2020-10-01 23:55:26.000 275 21260.11 416.20 43068.78 48032.24 2020-10-01 23:55:27.000 275 21260.10 416.19 43068.79 48032.24 2020-10-01 23:55:28.000 275 21260.09 416.19 43068.84 48032.20 2020-10-01 23:55:29.000 275 21260.04 416.16 43068.83 48032.22 2020-10-01 23:55:30.000 275 21260.00 416.16 43068.82 48032.21 2020-10-01 23:55:31.000 275 21259.99 416.16 43068.81 48032.16 2020-10-01 23:55:32.000 275 21259.96 416.14 43068.82 48032.19 2020-10-01 23:55:33.000 275 21259.91 416.17 43068.82 48032.14 2020-10-01 23:55:34.000 275 21259.89 416.18 43068.80 48032.10 2020-10-01 23:55:35.000 275 21259.88 416.18 43068.82 48032.16 2020-10-01 23:55:36.000 275 21259.86 416.19 43068.83 48032.13 2020-10-01 23:55:37.000 275 21259.80 416.19 43068.83 48032.10 2020-10-01 23:55:38.000 275 21259.77 416.17 43068.86 48032.15 2020-10-01 23:55:39.000 275 21259.75 416.19 43068.86 48032.10 2020-10-01 23:55:40.000 275 21259.72 416.21 43068.88 48032.12 2020-10-01 23:55:41.000 275 21259.73 416.23 43068.89 48032.10 2020-10-01 23:55:42.000 275 21259.69 416.25 43068.85 48032.13 2020-10-01 23:55:43.000 275 21259.65 416.28 43068.85 48032.08 2020-10-01 23:55:44.000 275 21259.64 416.31 43068.84 48032.09 2020-10-01 23:55:45.000 275 21259.63 416.33 43068.83 48032.08 2020-10-01 23:55:46.000 275 21259.64 416.35 43068.84 48032.07 2020-10-01 23:55:47.000 275 21259.64 416.35 43068.86 48032.06 2020-10-01 23:55:48.000 275 21259.65 416.38 43068.86 48032.04 2020-10-01 23:55:49.000 275 21259.61 416.43 43068.83 48032.10 2020-10-01 23:55:50.000 275 21259.62 416.43 43068.85 48032.05 2020-10-01 23:55:51.000 275 21259.61 416.42 43068.88 48032.06 2020-10-01 23:55:52.000 275 21259.57 416.44 43068.87 48032.05 2020-10-01 23:55:53.000 275 21259.57 416.48 43068.85 48032.07 2020-10-01 23:55:54.000 275 21259.57 416.51 43068.88 48032.05 2020-10-01 23:55:55.000 275 21259.54 416.57 43068.88 48032.01 2020-10-01 23:55:56.000 275 21259.54 416.62 43068.87 48032.00 2020-10-01 23:55:57.000 275 21259.56 416.63 43068.86 48032.01 2020-10-01 23:55:58.000 275 21259.56 416.66 43068.90 48031.99 2020-10-01 23:55:59.000 275 21259.50 416.71 43068.89 48031.98 2020-10-01 23:56:00.000 275 21259.53 416.77 43068.85 48032.01 2020-10-01 23:56:01.000 275 21259.49 416.79 43068.84 48031.96 2020-10-01 23:56:02.000 275 21259.48 416.80 43068.83 48031.92 2020-10-01 23:56:03.000 275 21259.48 416.85 43068.84 48031.98 2020-10-01 23:56:04.000 275 21259.49 416.89 43068.81 48031.94 2020-10-01 23:56:05.000 275 21259.49 416.91 43068.79 48031.93 2020-10-01 23:56:06.000 275 21259.50 416.94 43068.80 48031.96 2020-10-01 23:56:07.000 275 21259.50 416.99 43068.80 48031.96 2020-10-01 23:56:08.000 275 21259.52 417.02 43068.79 48031.95 2020-10-01 23:56:09.000 275 21259.53 417.07 43068.82 48031.95 2020-10-01 23:56:10.000 275 21259.51 417.12 43068.79 48031.95 2020-10-01 23:56:11.000 275 21259.52 417.15 43068.79 48031.94 2020-10-01 23:56:12.000 275 21259.55 417.18 43068.79 48031.95 2020-10-01 23:56:13.000 275 21259.55 417.23 43068.76 48031.95 2020-10-01 23:56:14.000 275 21259.58 417.23 43068.80 48031.93 2020-10-01 23:56:15.000 275 21259.57 417.24 43068.79 48031.95 2020-10-01 23:56:16.000 275 21259.57 417.26 43068.75 48031.94 2020-10-01 23:56:17.000 275 21259.56 417.28 43068.74 48031.92 2020-10-01 23:56:18.000 275 21259.59 417.31 43068.74 48031.94 2020-10-01 23:56:19.000 275 21259.59 417.32 43068.74 48031.94 2020-10-01 23:56:20.000 275 21259.57 417.35 43068.75 48031.94 2020-10-01 23:56:21.000 275 21259.59 417.37 43068.76 48031.93 2020-10-01 23:56:22.000 275 21259.60 417.39 43068.72 48031.95 2020-10-01 23:56:23.000 275 21259.59 417.44 43068.72 48031.93 2020-10-01 23:56:24.000 275 21259.57 417.44 43068.74 48031.95 2020-10-01 23:56:25.000 275 21259.56 417.44 43068.72 48031.95 2020-10-01 23:56:26.000 275 21259.57 417.45 43068.74 48031.94 2020-10-01 23:56:27.000 275 21259.59 417.48 43068.75 48031.96 2020-10-01 23:56:28.000 275 21259.60 417.48 43068.73 48031.93 2020-10-01 23:56:29.000 275 21259.59 417.47 43068.74 48031.94 2020-10-01 23:56:30.000 275 21259.58 417.47 43068.73 48031.94 2020-10-01 23:56:31.000 275 21259.57 417.48 43068.76 48031.94 2020-10-01 23:56:32.000 275 21259.61 417.50 43068.75 48031.93 2020-10-01 23:56:33.000 275 21259.61 417.47 43068.75 48031.94 2020-10-01 23:56:34.000 275 21259.63 417.50 43068.78 48031.95 2020-10-01 23:56:35.000 275 21259.65 417.49 43068.78 48031.94 2020-10-01 23:56:36.000 275 21259.65 417.46 43068.78 48031.96 2020-10-01 23:56:37.000 275 21259.64 417.48 43068.77 48031.95 2020-10-01 23:56:38.000 275 21259.67 417.49 43068.78 48031.96 2020-10-01 23:56:39.000 275 21259.69 417.48 43068.81 48031.99 2020-10-01 23:56:40.000 275 21259.68 417.49 43068.85 48031.94 2020-10-01 23:56:41.000 275 21259.68 417.49 43068.83 48031.96 2020-10-01 23:56:42.000 275 21259.67 417.49 43068.83 48031.99 2020-10-01 23:56:43.000 275 21259.67 417.48 43068.84 48031.98 2020-10-01 23:56:44.000 275 21259.68 417.47 43068.81 48031.96 2020-10-01 23:56:45.000 275 21259.69 417.45 43068.76 48031.97 2020-10-01 23:56:46.000 275 21259.68 417.46 43068.74 48032.01 2020-10-01 23:56:47.000 275 21259.68 417.46 43068.74 48031.96 2020-10-01 23:56:48.000 275 21259.65 417.46 43068.73 48031.97 2020-10-01 23:56:49.000 275 21259.64 417.45 43068.77 48031.99 2020-10-01 23:56:50.000 275 21259.69 417.44 43068.78 48032.00 2020-10-01 23:56:51.000 275 21259.67 417.45 43068.76 48031.98 2020-10-01 23:56:52.000 275 21259.63 417.46 43068.75 48032.01 2020-10-01 23:56:53.000 275 21259.66 417.45 43068.77 48031.97 2020-10-01 23:56:54.000 275 21259.67 417.45 43068.75 48032.01 2020-10-01 23:56:55.000 275 21259.67 417.45 43068.77 48031.98 2020-10-01 23:56:56.000 275 21259.62 417.46 43068.78 48032.01 2020-10-01 23:56:57.000 275 21259.61 417.48 43068.78 48031.99 2020-10-01 23:56:58.000 275 21259.61 417.48 43068.75 48031.97 2020-10-01 23:56:59.000 275 21259.60 417.47 43068.79 48031.98 2020-10-01 23:57:00.000 275 21259.61 417.49 43068.76 48031.98 2020-10-01 23:57:01.000 275 21259.59 417.50 43068.75 48031.98 2020-10-01 23:57:02.000 275 21259.61 417.50 43068.74 48031.97 2020-10-01 23:57:03.000 275 21259.61 417.51 43068.72 48031.95 2020-10-01 23:57:04.000 275 21259.62 417.55 43068.74 48031.97 2020-10-01 23:57:05.000 275 21259.62 417.55 43068.76 48031.99 2020-10-01 23:57:06.000 275 21259.59 417.56 43068.74 48031.98 2020-10-01 23:57:07.000 275 21259.60 417.61 43068.75 48031.98 2020-10-01 23:57:08.000 275 21259.65 417.60 43068.75 48031.97 2020-10-01 23:57:09.000 275 21259.65 417.62 43068.72 48031.97 2020-10-01 23:57:10.000 275 21259.68 417.63 43068.76 48032.00 2020-10-01 23:57:11.000 275 21259.68 417.64 43068.75 48032.00 2020-10-01 23:57:12.000 275 21259.69 417.67 43068.74 48031.98 2020-10-01 23:57:13.000 275 21259.70 417.71 43068.75 48032.02 2020-10-01 23:57:14.000 275 21259.72 417.74 43068.76 48032.00 2020-10-01 23:57:15.000 275 21259.74 417.74 43068.74 48031.99 2020-10-01 23:57:16.000 275 21259.76 417.75 43068.76 48032.00 2020-10-01 23:57:17.000 275 21259.75 417.80 43068.76 48032.03 2020-10-01 23:57:18.000 275 21259.75 417.83 43068.74 48032.02 2020-10-01 23:57:19.000 275 21259.74 417.85 43068.75 48032.01 2020-10-01 23:57:20.000 275 21259.75 417.88 43068.70 48031.98 2020-10-01 23:57:21.000 275 21259.75 417.94 43068.73 48032.02 2020-10-01 23:57:22.000 275 21259.75 417.96 43068.74 48032.00 2020-10-01 23:57:23.000 275 21259.78 417.99 43068.77 48031.99 2020-10-01 23:57:24.000 275 21259.74 418.01 43068.74 48032.00 2020-10-01 23:57:25.000 275 21259.69 418.08 43068.71 48032.02 2020-10-01 23:57:26.000 275 21259.72 418.14 43068.72 48032.00 2020-10-01 23:57:27.000 275 21259.72 418.19 43068.71 48032.01 2020-10-01 23:57:28.000 275 21259.69 418.26 43068.72 48031.95 2020-10-01 23:57:29.000 275 21259.70 418.31 43068.72 48031.97 2020-10-01 23:57:30.000 275 21259.72 418.35 43068.71 48031.99 2020-10-01 23:57:31.000 275 21259.73 418.41 43068.70 48031.94 2020-10-01 23:57:32.000 275 21259.73 418.46 43068.68 48031.99 2020-10-01 23:57:33.000 275 21259.73 418.50 43068.67 48031.95 2020-10-01 23:57:34.000 275 21259.76 418.56 43068.65 48031.94 2020-10-01 23:57:35.000 275 21259.77 418.61 43068.67 48031.97 2020-10-01 23:57:36.000 275 21259.77 418.65 43068.65 48031.97 2020-10-01 23:57:37.000 275 21259.78 418.70 43068.65 48031.95 2020-10-01 23:57:38.000 275 21259.79 418.73 43068.64 48031.92 2020-10-01 23:57:39.000 275 21259.81 418.78 43068.67 48031.97 2020-10-01 23:57:40.000 275 21259.83 418.83 43068.66 48031.94 2020-10-01 23:57:41.000 275 21259.82 418.86 43068.66 48031.95 2020-10-01 23:57:42.000 275 21259.85 418.91 43068.61 48031.95 2020-10-01 23:57:43.000 275 21259.86 418.94 43068.61 48031.96 2020-10-01 23:57:44.000 275 21259.84 418.97 43068.61 48031.94 2020-10-01 23:57:45.000 275 21259.86 419.01 43068.62 48031.96 2020-10-01 23:57:46.000 275 21259.89 419.05 43068.65 48031.97 2020-10-01 23:57:47.000 275 21259.87 419.06 43068.61 48031.96 2020-10-01 23:57:48.000 275 21259.87 419.10 43068.58 48031.95 2020-10-01 23:57:49.000 275 21259.91 419.11 43068.63 48031.97 2020-10-01 23:57:50.000 275 21259.92 419.15 43068.62 48031.94 2020-10-01 23:57:51.000 275 21259.91 419.21 43068.65 48031.96 2020-10-01 23:57:52.000 275 21259.91 419.25 43068.56 48031.95 2020-10-01 23:57:53.000 275 21259.90 419.27 43068.51 48031.94 2020-10-01 23:57:54.000 275 21259.87 419.24 43068.49 48031.90 2020-10-01 23:57:55.000 275 21259.85 419.21 43068.51 48031.92 2020-10-01 23:57:56.000 275 21259.86 419.23 43068.54 48031.90 2020-10-01 23:57:57.000 275 21259.91 419.21 43068.56 48031.94 2020-10-01 23:57:58.000 275 21259.92 419.20 43068.57 48031.94 2020-10-01 23:57:59.000 275 21259.93 419.22 43068.56 48031.96 2020-10-01 23:58:00.000 275 21259.92 419.20 43068.57 48031.97 2020-10-01 23:58:01.000 275 21259.94 419.18 43068.59 48031.95 2020-10-01 23:58:02.000 275 21259.98 419.20 43068.59 48031.98 2020-10-01 23:58:03.000 275 21259.99 419.19 43068.57 48031.99 2020-10-01 23:58:04.000 275 21260.02 419.20 43068.57 48031.99 2020-10-01 23:58:05.000 275 21260.04 419.17 43068.60 48031.99 2020-10-01 23:58:06.000 275 21260.03 419.17 43068.60 48032.03 2020-10-01 23:58:07.000 275 21260.02 419.16 43068.62 48032.03 2020-10-01 23:58:08.000 275 21260.01 419.09 43068.61 48032.02 2020-10-01 23:58:09.000 275 21260.02 419.07 43068.61 48032.03 2020-10-01 23:58:10.000 275 21260.03 419.03 43068.63 48032.06 2020-10-01 23:58:11.000 275 21260.03 418.99 43068.62 48032.07 2020-10-01 23:58:12.000 275 21260.04 418.96 43068.62 48032.06 2020-10-01 23:58:13.000 275 21260.01 418.94 43068.64 48032.08 2020-10-01 23:58:14.000 275 21260.03 418.88 43068.67 48032.14 2020-10-01 23:58:15.000 275 21260.04 418.87 43068.70 48032.11 2020-10-01 23:58:16.000 275 21260.04 418.82 43068.70 48032.11 2020-10-01 23:58:17.000 275 21260.05 418.80 43068.71 48032.12 2020-10-01 23:58:18.000 275 21260.02 418.78 43068.69 48032.17 2020-10-01 23:58:19.000 275 21259.98 418.74 43068.68 48032.14 2020-10-01 23:58:20.000 275 21260.00 418.67 43068.75 48032.18 2020-10-01 23:58:21.000 275 21260.01 418.67 43068.78 48032.17 2020-10-01 23:58:22.000 275 21260.05 418.63 43068.80 48032.21 2020-10-01 23:58:23.000 275 21260.13 418.59 43068.82 48032.23 2020-10-01 23:58:24.000 275 21260.17 418.58 43068.82 48032.27 2020-10-01 23:58:25.000 275 21260.15 418.58 43068.83 48032.29 2020-10-01 23:58:26.000 275 21260.19 418.57 43068.84 48032.33 2020-10-01 23:58:27.000 275 21260.18 418.57 43068.82 48032.34 2020-10-01 23:58:28.000 275 21260.16 418.56 43068.81 48032.38 2020-10-01 23:58:29.000 275 21260.18 418.54 43068.83 48032.34 2020-10-01 23:58:30.000 275 21260.20 418.54 43068.86 48032.34 2020-10-01 23:58:31.000 275 21260.17 418.52 43068.90 48032.36 2020-10-01 23:58:32.000 275 21260.16 418.54 43068.90 48032.36 2020-10-01 23:58:33.000 275 21260.12 418.53 43068.91 48032.34 2020-10-01 23:58:34.000 275 21260.14 418.48 43068.89 48032.36 2020-10-01 23:58:35.000 275 21260.11 418.46 43068.90 48032.32 2020-10-01 23:58:36.000 275 21260.09 418.47 43068.90 48032.34 2020-10-01 23:58:37.000 275 21260.04 418.48 43068.93 48032.34 2020-10-01 23:58:38.000 275 21260.03 418.52 43068.96 48032.35 2020-10-01 23:58:39.000 275 21260.02 418.52 43068.95 48032.32 2020-10-01 23:58:40.000 275 21260.02 418.54 43068.93 48032.30 2020-10-01 23:58:41.000 275 21260.02 418.56 43068.91 48032.34 2020-10-01 23:58:42.000 275 21259.99 418.57 43068.92 48032.30 2020-10-01 23:58:43.000 275 21259.97 418.60 43068.88 48032.31 2020-10-01 23:58:44.000 275 21259.98 418.62 43068.91 48032.31 2020-10-01 23:58:45.000 275 21259.98 418.64 43068.93 48032.28 2020-10-01 23:58:46.000 275 21259.97 418.67 43068.92 48032.26 2020-10-01 23:58:47.000 275 21259.94 418.69 43068.89 48032.27 2020-10-01 23:58:48.000 275 21259.93 418.73 43068.88 48032.27 2020-10-01 23:58:49.000 275 21259.87 418.77 43068.88 48032.23 2020-10-01 23:58:50.000 275 21259.85 418.80 43068.87 48032.23 2020-10-01 23:58:51.000 275 21259.85 418.84 43068.87 48032.22 2020-10-01 23:58:52.000 275 21259.83 418.88 43068.84 48032.18 2020-10-01 23:58:53.000 275 21259.82 418.91 43068.84 48032.18 2020-10-01 23:58:54.000 275 21259.80 418.93 43068.85 48032.15 2020-10-01 23:58:55.000 275 21259.78 418.97 43068.85 48032.19 2020-10-01 23:58:56.000 275 21259.79 418.97 43068.84 48032.13 2020-10-01 23:58:57.000 275 21259.79 418.99 43068.85 48032.13 2020-10-01 23:58:58.000 275 21259.79 419.00 43068.86 48032.12 2020-10-01 23:58:59.000 275 21259.76 419.02 43068.82 48032.13 2020-10-01 23:59:00.000 275 21259.77 419.03 43068.83 48032.14 2020-10-01 23:59:01.000 275 21259.77 419.06 43068.82 48032.14 2020-10-01 23:59:02.000 275 21259.77 419.10 43068.85 48032.12 2020-10-01 23:59:03.000 275 21259.77 419.10 43068.86 48032.15 2020-10-01 23:59:04.000 275 21259.78 419.12 43068.84 48032.14 2020-10-01 23:59:05.000 275 21259.78 419.18 43068.84 48032.15 2020-10-01 23:59:06.000 275 21259.81 419.24 43068.81 48032.17 2020-10-01 23:59:07.000 275 21259.79 419.27 43068.80 48032.16 2020-10-01 23:59:08.000 275 21259.73 419.29 43068.79 48032.10 2020-10-01 23:59:09.000 275 21259.69 419.33 43068.75 48032.07 2020-10-01 23:59:10.000 275 21259.64 419.31 43068.75 48032.03 2020-10-01 23:59:11.000 275 21259.60 419.31 43068.78 48031.99 2020-10-01 23:59:12.000 275 21259.56 419.34 43068.73 48031.95 2020-10-01 23:59:13.000 275 21259.55 419.32 43068.73 48031.94 2020-10-01 23:59:14.000 275 21259.55 419.31 43068.72 48031.94 2020-10-01 23:59:15.000 275 21259.54 419.30 43068.71 48031.94 2020-10-01 23:59:16.000 275 21259.51 419.30 43068.72 48031.93 2020-10-01 23:59:17.000 275 21259.50 419.30 43068.68 48031.90 2020-10-01 23:59:18.000 275 21259.51 419.27 43068.66 48031.94 2020-10-01 23:59:19.000 275 21259.52 419.27 43068.72 48031.94 2020-10-01 23:59:20.000 275 21259.53 419.29 43068.72 48031.91 2020-10-01 23:59:21.000 275 21259.54 419.28 43068.72 48031.95 2020-10-01 23:59:22.000 275 21259.53 419.28 43068.73 48031.93 2020-10-01 23:59:23.000 275 21259.56 419.27 43068.73 48031.97 2020-10-01 23:59:24.000 275 21259.55 419.26 43068.74 48031.95 2020-10-01 23:59:25.000 275 21259.53 419.31 43068.76 48031.98 2020-10-01 23:59:26.000 275 21259.56 419.33 43068.76 48031.94 2020-10-01 23:59:27.000 275 21259.59 419.36 43068.73 48032.00 2020-10-01 23:59:28.000 275 21259.59 419.36 43068.74 48031.97 2020-10-01 23:59:29.000 275 21259.61 419.35 43068.73 48031.94 2020-10-01 23:59:30.000 275 21259.59 419.38 43068.71 48031.98 2020-10-01 23:59:31.000 275 21259.59 419.37 43068.74 48031.98 2020-10-01 23:59:32.000 275 21259.59 419.37 43068.72 48031.96 2020-10-01 23:59:33.000 275 21259.59 419.37 43068.72 48031.96 2020-10-01 23:59:34.000 275 21259.59 419.34 43068.72 48031.96 2020-10-01 23:59:35.000 275 21259.58 419.35 43068.71 48031.96 2020-10-01 23:59:36.000 275 21259.61 419.35 43068.72 48031.97 2020-10-01 23:59:37.000 275 21259.62 419.32 43068.75 48031.97 2020-10-01 23:59:38.000 275 21259.63 419.31 43068.74 48031.97 2020-10-01 23:59:39.000 275 21259.62 419.32 43068.75 48031.95 2020-10-01 23:59:40.000 275 21259.59 419.35 43068.71 48031.97 2020-10-01 23:59:41.000 275 21259.56 419.37 43068.71 48031.98 2020-10-01 23:59:42.000 275 21259.54 419.40 43068.67 48031.91 2020-10-01 23:59:43.000 275 21259.55 419.40 43068.72 48031.91 2020-10-01 23:59:44.000 275 21259.53 419.41 43068.67 48031.88 2020-10-01 23:59:45.000 275 21259.51 419.39 43068.64 48031.87 2020-10-01 23:59:46.000 275 21259.50 419.40 43068.64 48031.88 2020-10-01 23:59:47.000 275 21259.51 419.40 43068.63 48031.84 2020-10-01 23:59:48.000 275 21259.48 419.42 43068.62 48031.83 2020-10-01 23:59:49.000 275 21259.48 419.42 43068.63 48031.82 2020-10-01 23:59:50.000 275 21259.46 419.43 43068.63 48031.82 2020-10-01 23:59:51.000 275 21259.45 419.43 43068.61 48031.79 2020-10-01 23:59:52.000 275 21259.43 419.45 43068.62 48031.84 2020-10-01 23:59:53.000 275 21259.42 419.47 43068.61 48031.80 2020-10-01 23:59:54.000 275 21259.41 419.48 43068.58 48031.78 2020-10-01 23:59:55.000 275 21259.40 419.49 43068.56 48031.76 2020-10-01 23:59:56.000 275 21259.38 419.49 43068.58 48031.78 2020-10-01 23:59:57.000 275 21259.35 419.49 43068.62 48031.77 2020-10-01 23:59:58.000 275 21259.36 419.53 43068.60 48031.76 2020-10-01 23:59:59.000 275 21259.32 419.52 43068.62 48031.75